BALANCED FUND R5 CLASS (ABGNX)

Exchange: NMFQS

$22.70 ($-0.14) -0.61%

Data as of Dec. 6, 2021

Dec. 6, 2021
BALANCED FUND R5 CLASS - Daily Information
Click for more stock information on BALANCED FUND R5 CLASS.
Daily Information Data
Date Dec. 6, 2021
Open $22.70
Previous Close $22.70
High $22.70
Low $22.70
Adjusted Open $22.70
Previous Adjusted Close $22.70
Adjusted High $22.70
Adjusted Low $22.70

About BALANCED FUND R5 CLASS (ABGNX)

For the equity portion of the fund, the portfolio managers select stocks using quantitative management techniques in a two-step process. First, the managers rank stocks, primarily those of large (those with a market cap greater than $2 billion), publicly-traded U.S. companies from most attractive to least attractive based on an objective set of measures, including valuation, quality, growth and sentiment. Second, the portfolio managers use a quantitative model to build a portfolio of stocks from the ranking described above that they believe will provide the optimal balance between risk and expected return. The portfolio managers generally sell a stock when they believe it has become less attractive relative to other opportunities, its risk characteristics outweigh its return opportunity or specific events alter its prospects.For the fixed-income portion of the fund, the portfolio managers invest in a diversified portfolio of high- and medium-grade non-money market debt securities. These securities, which may be payable in U.S. or foreign currencies, may include corporate bonds and notes, government securities, bank loans, securities backed by mortgages or other assets and collateralized debt obligations (including collateralized loan obligations). Shorter-term debt securities round out the portfolio. 

Historical Stock Data for BALANCED FUND R5 CLASS (ABGNX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-11-30 $22.84 $22.84 $22.84 $22.84 $22.84 0
2021-11-29 $23.08 $23.08 $23.08 $23.08 $23.08 0
2021-11-26 $22.89 $22.89 $22.89 $22.89 $22.89 0
2021-11-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-11-23 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-11-22 $23.18 $23.18 $23.18 $23.18 $23.18 0
2021-11-19 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-11-18 $23.33 $23.33 $23.33 $23.33 $23.33 0
2021-11-17 $23.26 $23.26 $23.26 $23.26 $23.26 0
2021-11-16 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-11-15 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-11-12 $23.24 $23.24 $23.24 $23.24 $23.24 0
2021-11-11 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-11-10 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-11-09 $23.33 $23.33 $23.33 $23.33 $23.33 0
2021-11-08 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-11-05 $23.33 $23.33 $23.33 $23.33 $23.33 0
2021-11-04 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-11-03 $23.11 $23.11 $23.11 $23.11 $23.11 0
2021-11-02 $23.04 $23.04 $23.04 $23.04 $23.04 0
2021-11-01 $22.97 $22.97 $22.97 $22.97 $22.97 0
2021-10-29 $22.98 $22.98 $22.98 $22.98 $22.98 0
2021-10-28 $22.93 $22.93 $22.93 $22.93 $22.93 0
2021-10-27 $22.81 $22.81 $22.81 $22.81 $22.81 0
2021-10-26 $22.82 $22.82 $22.82 $22.82 $22.82 0
2021-10-25 $22.76 $22.76 $22.76 $22.76 $22.76 0
2021-10-22 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-10-21 $22.68 $22.68 $22.68 $22.68 $22.68 0
2021-10-20 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-10-19 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-10-18 $22.56 $22.56 $22.56 $22.56 $22.56 0
2021-10-15 $22.52 $22.52 $22.52 $22.52 $22.52 0
2021-10-14 $22.41 $22.41 $22.41 $22.41 $22.41 0
2021-10-13 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-10-12 $22.06 $22.06 $22.06 $22.06 $22.06 0
2021-10-11 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-10-08 $22.17 $22.17 $22.17 $22.17 $22.17 0
2021-10-07 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-05 $22.04 $22.04 $22.04 $22.04 $22.04 0
2021-10-04 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-10-01 $22.10 $22.10 $22.10 $22.10 $22.10 0
2021-09-30 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-09-29 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-09-28 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-09-27 $22.39 $22.39 $22.39 $22.39 $22.39 0
2021-09-24 $22.47 $22.47 $22.47 $22.47 $22.47 0
2021-09-23 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-09-22 $22.34 $22.34 $22.34 $22.34 $22.34 0
2021-09-21 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-09-20 $22.25 $22.25 $22.25 $22.25 $22.21 0
2021-09-17 $22.47 $22.47 $22.47 $22.47 $22.43 0
2021-09-16 $22.62 $22.62 $22.62 $22.62 $22.58 0
2021-09-15 $22.66 $22.66 $22.66 $22.66 $22.62 0
2021-09-14 $22.55 $22.55 $22.55 $22.55 $22.51 0
2021-09-13 $22.58 $22.58 $22.58 $22.58 $22.54 0
2021-09-10 $22.54 $22.54 $22.54 $22.54 $22.50 0
2021-09-09 $22.65 $22.65 $22.65 $22.65 $22.61 0
2021-09-08 $22.68 $22.68 $22.68 $22.68 $22.64 0
2021-09-07 $22.69 $22.69 $22.69 $22.69 $22.65 0
2021-09-03 $22.79 $22.79 $22.79 $22.79 $22.75 0
2021-09-02 $22.80 $22.80 $22.80 $22.80 $22.76 0
2021-09-01 $22.76 $22.76 $22.76 $22.76 $22.72 0
2021-08-31 $22.79 $22.79 $22.79 $22.79 $22.75 0
2021-08-30 $22.84 $22.84 $22.84 $22.84 $22.80 0
2021-08-27 $22.77 $22.77 $22.77 $22.77 $22.73 0
2021-08-26 $22.63 $22.63 $22.63 $22.63 $22.59 0
2021-08-25 $22.71 $22.71 $22.71 $22.71 $22.67 0
2021-08-24 $22.68 $22.68 $22.68 $22.68 $22.64 0
2021-08-23 $22.67 $22.67 $22.67 $22.67 $22.63 0
2021-08-20 $22.54 $22.54 $22.54 $22.54 $22.50 0
2021-08-19 $22.41 $22.41 $22.41 $22.41 $22.37 0
2021-08-18 $22.40 $22.40 $22.40 $22.40 $22.36 0
2021-08-17 $22.53 $22.53 $22.53 $22.53 $22.49 0
2021-08-16 $22.66 $22.66 $22.66 $22.66 $22.62 0
2021-08-13 $22.61 $22.61 $22.61 $22.61 $22.57 0
2021-08-12 $22.56 $22.56 $22.56 $22.56 $22.52 0
2021-08-11 $22.51 $22.51 $22.51 $22.51 $22.47 0
2021-08-10 $22.50 $22.50 $22.50 $22.50 $22.46 0
2021-08-09 $22.51 $22.51 $22.51 $22.51 $22.47 0
2021-08-06 $22.50 $22.50 $22.50 $22.50 $22.46 0
2021-08-05 $22.53 $22.53 $22.53 $22.53 $22.49 0
2021-08-04 $22.48 $22.48 $22.48 $22.48 $22.44 0
2021-08-03 $22.54 $22.54 $22.54 $22.54 $22.50 0
2021-08-02 $22.36 $22.36 $22.36 $22.36 $22.32 0
2021-07-30 $22.35 $22.35 $22.35 $22.35 $22.31 0
2021-07-29 $22.39 $22.39 $22.39 $22.39 $22.35 0
2021-07-28 $22.33 $22.33 $22.33 $22.33 $22.29 0
2021-07-27 $22.28 $22.28 $22.28 $22.28 $22.24 0
2021-07-26 $22.36 $22.36 $22.36 $22.36 $22.32 0
2021-07-23 $22.35 $22.35 $22.35 $22.35 $22.31 0
2021-07-22 $22.20 $22.20 $22.20 $22.20 $22.16 0
2021-07-21 $22.16 $22.16 $22.16 $22.16 $22.12 0
2021-07-20 $22.07 $22.07 $22.07 $22.07 $22.03 0
2021-07-19 $21.85 $21.85 $21.85 $21.85 $21.81 0
2021-07-16 $21.97 $21.97 $21.97 $21.97 $21.93 0
2021-07-15 $22.08 $22.08 $22.08 $22.08 $22.04 0
2021-07-14 $22.12 $22.12 $22.12 $22.12 $22.08 0
2021-07-13 $22.09 $22.09 $22.09 $22.09 $22.05 0
2021-07-12 $22.18 $22.18 $22.18 $22.18 $22.14 0
2021-07-09 $22.12 $22.12 $22.12 $22.12 $22.08 0
2021-07-08 $21.97 $21.97 $21.97 $21.97 $21.93 0
2021-07-07 $22.08 $22.08 $22.08 $22.08 $22.04 0
2021-07-06 $22.02 $22.02 $22.02 $22.02 $21.98 0
2021-07-02 $22.06 $22.06 $22.06 $22.06 $22.02 0
2021-07-01 $21.97 $21.97 $21.97 $21.97 $21.93 0
2021-06-30 $21.92 $21.92 $21.92 $21.92 $21.88 0
2021-06-29 $21.88 $21.88 $21.88 $21.88 $21.84 0
2021-06-28 $21.86 $21.86 $21.86 $21.86 $21.82 0
2021-06-25 $21.81 $21.81 $21.81 $21.81 $21.77 0
2021-06-24 $21.79 $21.79 $21.79 $21.79 $21.75 0
2021-06-23 $21.69 $21.69 $21.69 $21.69 $21.65 0
2021-06-22 $21.72 $21.72 $21.72 $21.72 $21.68 0
2021-06-21 $21.71 $21.71 $21.71 $21.71 $21.61 0
2021-06-18 $21.52 $21.52 $21.52 $21.52 $21.42 0
2021-06-17 $21.70 $21.70 $21.70 $21.70 $21.60 0
2021-06-16 $21.74 $21.74 $21.74 $21.74 $21.64 0
2021-06-15 $21.87 $21.87 $21.87 $21.87 $21.77 0
2021-06-14 $21.89 $21.89 $21.89 $21.89 $21.79 0
2021-06-11 $21.93 $21.93 $21.93 $21.93 $21.83 0
2021-06-10 $21.91 $21.91 $21.91 $21.91 $21.81 0
2021-06-09 $21.87 $21.87 $21.87 $21.87 $21.77 0
2021-06-08 $21.91 $21.91 $21.91 $21.91 $21.81 0
2021-06-07 $21.88 $21.88 $21.88 $21.88 $21.78 0
2021-06-04 $21.91 $21.91 $21.91 $21.91 $21.81 0
2021-06-03 $21.77 $21.77 $21.77 $21.77 $21.67 0
2021-06-02 $21.83 $21.83 $21.83 $21.83 $21.73 0
2021-06-01 $21.83 $21.83 $21.83 $21.83 $21.73 0
2021-05-28 $21.82 $21.82 $21.82 $21.82 $21.72 0
2021-05-27 $21.83 $21.83 $21.83 $21.83 $21.73 0
2021-05-26 $21.81 $21.81 $21.81 $21.81 $21.71 0
2021-05-25 $21.77 $21.77 $21.77 $21.77 $21.67 0
2021-05-24 $21.78 $21.78 $21.78 $21.78 $21.68 0
2021-05-21 $21.65 $21.65 $21.65 $21.65 $21.55 0
2021-05-20 $21.63 $21.63 $21.63 $21.63 $21.53 0
2021-05-19 $21.49 $21.49 $21.49 $21.49 $21.39 0
2021-05-18 $21.54 $21.54 $21.54 $21.54 $21.44 0
2021-05-17 $21.67 $21.67 $21.67 $21.67 $21.57 0
2021-05-14 $21.69 $21.69 $21.69 $21.69 $21.59 0
2021-05-13 $21.47 $21.47 $21.47 $21.47 $21.37 0
2021-05-12 $21.26 $21.26 $21.26 $21.26 $21.16 0
2021-05-11 $21.59 $21.59 $21.59 $21.59 $21.49 0
2021-05-10 $21.73 $21.73 $21.73 $21.73 $21.63 0
2021-05-07 $21.88 $21.88 $21.88 $21.88 $21.78 0
2021-05-06 $21.77 $21.77 $21.77 $21.77 $21.67 0
2021-05-05 $21.64 $21.64 $21.64 $21.64 $21.54 0
2021-05-04 $21.60 $21.60 $21.60 $21.60 $21.50 0
2021-05-03 $21.67 $21.67 $21.67 $21.67 $21.57 0
2021-04-30 $21.60 $21.60 $21.60 $21.60 $21.50 0
2021-04-29 $21.71 $21.71 $21.71 $21.71 $21.61 0
2021-04-28 $21.64 $21.64 $21.64 $21.64 $21.54 0
2021-04-27 $21.66 $21.66 $21.66 $21.66 $21.56 0
2021-04-26 $21.67 $21.67 $21.67 $21.67 $21.57 0
2021-04-23 $21.66 $21.66 $21.66 $21.66 $21.56 0
2021-04-22 $21.51 $21.51 $21.51 $21.51 $21.41 0
2021-04-21 $21.63 $21.63 $21.63 $21.63 $21.53 0
2021-04-20 $21.49 $21.49 $21.49 $21.49 $21.39 0
2021-04-19 $21.60 $21.60 $21.60 $21.60 $21.50 0
2021-04-16 $21.68 $21.68 $21.68 $21.68 $21.58 0
2021-04-15 $21.64 $21.64 $21.64 $21.64 $21.54 0
2021-04-14 $21.50 $21.50 $21.50 $21.50 $21.40 0
2021-04-13 $21.54 $21.54 $21.54 $21.54 $21.44 0
2021-04-12 $21.51 $21.51 $21.51 $21.51 $21.41 0
2021-04-09 $21.53 $21.53 $21.53 $21.53 $21.43 0
2021-04-08 $21.44 $21.44 $21.44 $21.44 $21.34 0
2021-04-07 $21.37 $21.37 $21.37 $21.37 $21.27 0
2021-04-06 $21.37 $21.37 $21.37 $21.37 $21.27 0
2021-04-05 $21.38 $21.38 $21.38 $21.38 $21.28 0
2021-04-01 $21.21 $21.21 $21.21 $21.21 $21.11 0
2021-03-31 $21.02 $21.02 $21.02 $21.02 $20.92 0
2021-03-30 $20.97 $20.97 $20.97 $20.97 $20.87 0
2021-03-29 $20.96 $20.96 $20.96 $20.96 $20.86 0
2021-03-26 $21.04 $21.04 $21.04 $21.04 $20.94 0
2021-03-25 $20.78 $20.78 $20.78 $20.78 $20.68 0
2021-03-24 $20.68 $20.68 $20.68 $20.68 $20.58 0
2021-03-23 $20.74 $20.74 $20.74 $20.74 $20.64 0
2021-03-22 $20.95 $20.95 $20.95 $20.95 $20.81 0
2021-03-19 $20.86 $20.86 $20.86 $20.86 $20.72 0
2021-03-18 $20.81 $20.81 $20.81 $20.81 $20.67 0
2021-03-17 $21.04 $21.04 $21.04 $21.04 $20.90 0
2021-03-16 $20.99 $20.99 $20.99 $20.99 $20.85 0
2021-03-15 $21.02 $21.02 $21.02 $21.02 $20.88 0
2021-03-12 $20.92 $20.92 $20.92 $20.92 $20.78 0
2021-03-11 $20.92 $20.92 $20.92 $20.92 $20.78 0
2021-03-10 $20.76 $20.76 $20.76 $20.76 $20.62 0
2021-03-09 $20.66 $20.66 $20.66 $20.66 $20.52 0
2021-03-08 $20.48 $20.48 $20.48 $20.48 $20.34 0
2021-03-05 $20.56 $20.56 $20.56 $20.56 $20.42 0
2021-03-04 $20.30 $20.30 $20.30 $20.30 $20.17 0
2021-03-03 $20.52 $20.52 $20.52 $20.52 $20.38 0
2021-03-02 $20.69 $20.69 $20.69 $20.69 $20.55 0
2021-03-01 $20.79 $20.79 $20.79 $20.79 $20.65 0
2021-02-26 $20.48 $20.48 $20.48 $20.48 $20.34 0
2021-02-25 $20.45 $20.45 $20.45 $20.45 $20.31 0
2021-02-24 $20.87 $20.87 $20.87 $20.87 $20.73 0
2021-02-23 $20.70 $20.70 $20.70 $20.70 $20.56 0
2021-02-22 $20.72 $20.72 $20.72 $20.72 $20.58 0
2021-02-19 $20.83 $20.83 $20.83 $20.83 $20.69 0
2021-02-18 $20.80 $20.80 $20.80 $20.80 $20.66 0
2021-02-17 $20.89 $20.89 $20.89 $20.89 $20.75 0
2021-02-16 $20.88 $20.88 $20.88 $20.88 $20.74 0
2021-02-12 $20.91 $20.91 $20.91 $20.91 $20.77 0
2021-02-11 $20.86 $20.86 $20.86 $20.86 $20.72 0
2021-02-10 $20.83 $20.83 $20.83 $20.83 $20.69 0
2021-02-09 $20.82 $20.82 $20.82 $20.82 $20.68 0
2021-02-08 $20.84 $20.84 $20.84 $20.84 $20.70 0
2021-02-05 $20.72 $20.72 $20.72 $20.72 $20.58 0
2021-02-04 $20.67 $20.67 $20.67 $20.67 $20.53 0
2021-02-03 $20.53 $20.53 $20.53 $20.53 $20.39 0
2021-02-02 $20.54 $20.54 $20.54 $20.54 $20.40 0
2021-02-01 $20.38 $20.38 $20.38 $20.38 $20.24 0
2021-01-29 $20.16 $20.16 $20.16 $20.16 $20.03 0
2021-01-28 $20.41 $20.41 $20.41 $20.41 $20.27 0
2021-01-27 $20.29 $20.29 $20.29 $20.29 $20.16 0
2021-01-26 $20.62 $20.62 $20.62 $20.62 $20.48 0
2021-01-25 $20.69 $20.69 $20.69 $20.69 $20.55 0
2021-01-22 $20.65 $20.65 $20.65 $20.65 $20.51 0
2021-01-21 $20.67 $20.67 $20.67 $20.67 $20.53 0
2021-01-20 $20.69 $20.69 $20.69 $20.69 $20.55 0
2021-01-19 $20.55 $20.55 $20.55 $20.55 $20.41 0
2021-01-15 $20.43 $20.43 $20.43 $20.43 $20.29 0
2021-01-14 $20.52 $20.52 $20.52 $20.52 $20.38 0
2021-01-13 $20.51 $20.51 $20.51 $20.51 $20.37 0
2021-01-12 $20.53 $20.53 $20.53 $20.53 $20.39 0
2021-01-11 $20.48 $20.48 $20.48 $20.48 $20.34 0
2021-01-08 $20.52 $20.52 $20.52 $20.52 $20.38 0
2021-01-07 $20.50 $20.50 $20.50 $20.50 $20.36 0
2021-01-06 $20.33 $20.33 $20.33 $20.33 $20.20 0
2021-01-05 $20.19 $20.19 $20.19 $20.19 $20.06 0
2021-01-04 $20.09 $20.09 $20.09 $20.09 $19.96 0
2020-12-31 $20.26 $20.26 $20.26 $20.26 $20.13 0
2020-12-30 $20.19 $20.19 $20.19 $20.19 $20.06 0
2020-12-29 $20.15 $20.15 $20.15 $20.15 $20.02 0
2020-12-28 $20.20 $20.20 $20.20 $20.20 $20.07 0
2020-12-24 $20.13 $20.13 $20.13 $20.13 $20.00 0
2020-12-23 $20.08 $20.08 $20.08 $20.08 $19.95 0
2020-12-22 $20.07 $20.07 $20.07 $20.07 $19.94 0
2020-12-21 $21.15 $21.15 $21.15 $21.15 $19.92 0
2020-12-18 $21.18 $21.18 $21.18 $21.18 $19.95 0
2020-12-17 $21.23 $21.23 $21.23 $21.23 $20.00 0
2020-12-16 $21.15 $21.15 $21.15 $21.15 $19.92 0
2020-12-15 $21.13 $21.13 $21.13 $21.13 $19.90 0
2020-12-14 $20.95 $20.95 $20.95 $20.95 $19.74 0
2020-12-11 $21.01 $21.01 $21.01 $21.01 $19.79 0
2020-12-10 $21.04 $21.04 $21.04 $21.04 $19.82 0
2020-12-09 $21.04 $21.04 $21.04 $21.04 $19.82 0
2020-12-08 $21.13 $21.13 $21.13 $21.13 $19.90 0
2020-12-07 $21.07 $21.07 $21.07 $21.07 $19.85 0
2020-12-04 $21.08 $21.08 $21.08 $21.08 $19.86 0
2020-12-03 $20.98 $20.98 $20.98 $20.98 $19.76 0
2020-12-02 $20.97 $20.97 $20.97 $20.97 $19.75 0
2020-12-01 $20.98 $20.98 $20.98 $20.98 $19.76 0
2020-11-30 $20.88 $20.88 $20.88 $20.88 $19.67 0
2020-11-27 $20.94 $20.94 $20.94 $20.94 $19.73 0
2020-11-25 $20.88 $20.88 $20.88 $20.88 $19.67 0
2020-11-24 $20.93 $20.93 $20.93 $20.93 $19.72 0
2020-11-23 $20.74 $20.74 $20.74 $20.74 $19.54 0
2020-11-20 $20.66 $20.66 $20.66 $20.66 $19.46 0
2020-11-19 $20.73 $20.73 $20.73 $20.73 $19.53 0
2020-11-18 $20.66 $20.66 $20.66 $20.66 $19.46 0
2020-11-17 $20.80 $20.80 $20.80 $20.80 $19.59 0
2020-11-16 $20.84 $20.84 $20.84 $20.84 $19.63 0
2020-11-13 $20.72 $20.72 $20.72 $20.72 $19.52 0
2020-11-12 $20.56 $20.56 $20.56 $20.56 $19.37 0
2020-11-11 $20.65 $20.65 $20.65 $20.65 $19.45 0
2020-11-10 $20.53 $20.53 $20.53 $20.53 $19.34 0
2020-11-09 $20.58 $20.58 $20.58 $20.58 $19.39 0
2020-11-06 $20.70 $20.70 $20.70 $20.70 $19.50 0
2020-11-05 $20.73 $20.73 $20.73 $20.73 $19.53 0
2020-11-04 $20.47 $20.47 $20.47 $20.47 $19.28 0
2020-11-03 $20.10 $20.10 $20.10 $20.10 $18.93 0
2020-11-02 $19.88 $19.88 $19.88 $19.88 $18.73 0
2020-10-30 $19.74 $19.74 $19.74 $19.74 $18.60 0
2020-10-29 $19.94 $19.94 $19.94 $19.94 $18.78 0
2020-10-28 $19.81 $19.81 $19.81 $19.81 $18.66 0
2020-10-27 $20.22 $20.22 $20.22 $20.22 $19.05 0
2020-10-26 $20.24 $20.24 $20.24 $20.24 $19.07 0
2020-10-23 $20.45 $20.45 $20.45 $20.45 $19.26 0
2020-10-22 $20.40 $20.40 $20.40 $20.40 $19.22 0
2020-10-21 $20.39 $20.39 $20.39 $20.39 $19.21 0
2020-10-20 $20.44 $20.44 $20.44 $20.44 $19.25 0
2020-10-19 $20.42 $20.42 $20.42 $20.42 $19.24 0
2020-10-16 $20.62 $20.62 $20.62 $20.62 $19.42 0
2020-10-15 $20.62 $20.62 $20.62 $20.62 $19.42 0
2020-10-14 $20.64 $20.64 $20.64 $20.64 $19.44 0
2020-10-13 $20.71 $20.71 $20.71 $20.71 $19.51 0
2020-10-12 $20.74 $20.74 $20.74 $20.74 $19.54 0
2020-10-09 $20.53 $20.53 $20.53 $20.53 $19.34 0
2020-10-08 $20.41 $20.41 $20.41 $20.41 $19.23 0
2020-10-07 $20.29 $20.29 $20.29 $20.29 $19.11 0
2020-10-06 $20.09 $20.09 $20.09 $20.09 $18.93 0
2020-10-05 $20.26 $20.26 $20.26 $20.26 $19.09 0
2020-10-02 $20.05 $20.05 $20.05 $20.05 $18.89 0
2020-10-01 $20.19 $20.19 $20.19 $20.19 $19.02 0
2020-09-30 $20.12 $20.12 $20.12 $20.12 $18.95 0
2020-09-29 $20.03 $20.03 $20.03 $20.03 $18.87 0
2020-09-28 $20.08 $20.08 $20.08 $20.08 $18.92 0
2020-09-25 $19.89 $19.89 $19.89 $19.89 $18.74 0
2020-09-24 $19.71 $19.71 $19.71 $19.71 $18.57 0
2020-09-23 $19.67 $19.67 $19.67 $19.67 $18.53 0
2020-09-22 $19.96 $19.96 $19.96 $19.96 $18.80 0
2020-09-21 $19.90 $19.90 $19.90 $19.90 $18.68 0
2020-09-18 $20.02 $20.02 $20.02 $20.02 $18.79 0
2020-09-17 $20.15 $20.15 $20.15 $20.15 $18.91 0
2020-09-16 $20.23 $20.23 $20.23 $20.23 $18.99 0
2020-09-15 $20.33 $20.33 $20.33 $20.33 $19.08 0
2020-09-14 $20.25 $20.25 $20.25 $20.25 $19.01 0
2020-09-11 $20.11 $20.11 $20.11 $20.11 $18.88 0
2020-09-10 $20.11 $20.11 $20.11 $20.11 $18.88 0
2020-09-09 $20.31 $20.31 $20.31 $20.31 $19.06 0
2020-09-08 $20.06 $20.06 $20.06 $20.06 $18.83 0
2020-09-04 $20.43 $20.43 $20.43 $20.43 $19.18 0
2020-09-03 $20.60 $20.60 $20.60 $20.60 $19.34 0
2020-09-02 $21.08 $21.08 $21.08 $21.08 $19.79 0
2020-09-01 $20.86 $20.86 $20.86 $20.86 $19.58 0
2020-08-31 $20.76 $20.76 $20.76 $20.76 $19.49 0
2020-08-28 $20.76 $20.76 $20.76 $20.76 $19.49 0
2020-08-27 $20.69 $20.69 $20.69 $20.69 $19.42 0
2020-08-26 $20.72 $20.72 $20.72 $20.72 $19.45 0
2020-08-25 $20.56 $20.56 $20.56 $20.56 $19.30 0
2020-08-24 $20.53 $20.53 $20.53 $20.53 $19.27 0
2020-08-21 $20.40 $20.40 $20.40 $20.40 $19.15 0
2020-08-20 $20.36 $20.36 $20.36 $20.36 $19.11 0
2020-08-19 $20.32 $20.32 $20.32 $20.32 $19.07 0
2020-08-18 $20.36 $20.36 $20.36 $20.36 $19.11 0
2020-08-17 $20.31 $20.31 $20.31 $20.31 $19.06 0
2020-08-14 $20.28 $20.28 $20.28 $20.28 $19.04 0
2020-08-13 $20.28 $20.28 $20.28 $20.28 $19.04 0
2020-08-12 $20.30 $20.30 $20.30 $20.30 $19.06 0
2020-08-11 $20.14 $20.14 $20.14 $20.14 $18.91 0
2020-08-10 $20.27 $20.27 $20.27 $20.27 $19.03 0
2020-08-07 $20.25 $20.25 $20.25 $20.25 $19.01 0
2020-08-06 $20.27 $20.27 $20.27 $20.27 $19.03 0
2020-08-05 $20.18 $20.18 $20.18 $20.18 $18.94 0
2020-08-04 $20.12 $20.12 $20.12 $20.12 $18.89 0
2020-08-03 $20.09 $20.09 $20.09 $20.09 $18.86 0
2020-07-31 $19.99 $19.99 $19.99 $19.99 $18.76 0
2020-07-30 $19.87 $19.87 $19.87 $19.87 $18.65 0
2020-07-29 $19.90 $19.90 $19.90 $19.90 $18.68 0
2020-07-28 $19.74 $19.74 $19.74 $19.74 $18.53 0
2020-07-27 $19.82 $19.82 $19.82 $19.82 $18.60 0
2020-07-24 $19.71 $19.71 $19.71 $19.71 $18.50 0
2020-07-23 $19.80 $19.80 $19.80 $19.80 $18.59 0
2020-07-22 $19.93 $19.93 $19.93 $19.93 $18.71 0
2020-07-21 $19.86 $19.86 $19.86 $19.86 $18.64 0
2020-07-20 $19.84 $19.84 $19.84 $19.84 $18.62 0
2020-07-17 $19.72 $19.72 $19.72 $19.72 $18.51 0
2020-07-16 $19.69 $19.69 $19.69 $19.69 $18.48 0
2020-07-15 $19.71 $19.71 $19.71 $19.71 $18.50 0
2020-07-14 $19.61 $19.61 $19.61 $19.61 $18.41 0
2020-07-13 $19.45 $19.45 $19.45 $19.45 $18.26 0
2020-07-10 $19.57 $19.57 $19.57 $19.57 $18.37 0
2020-07-09 $19.48 $19.48 $19.48 $19.48 $18.29 0
2020-07-08 $19.51 $19.51 $19.51 $19.51 $18.31 0
2020-07-07 $19.43 $19.43 $19.43 $19.43 $18.24 0
2020-07-06 $19.55 $19.55 $19.55 $19.55 $18.35 0
2020-07-02 $19.37 $19.37 $19.37 $19.37 $18.18 0
2020-07-01 $19.30 $19.30 $19.30 $19.30 $18.12 0
2020-06-30 $19.28 $19.28 $19.28 $19.28 $18.10 0
2020-06-29 $19.11 $19.11 $19.11 $19.11 $17.94 0
2020-06-26 $18.94 $18.94 $18.94 $18.94 $17.78 0
2020-06-25 $19.17 $19.17 $19.17 $19.17 $17.99 0
2020-06-24 $19.04 $19.04 $19.04 $19.04 $17.87 0
2020-06-23 $19.33 $19.33 $19.33 $19.33 $18.14 0
2020-06-22 $19.29 $19.29 $19.29 $19.29 $18.11 0
2020-06-19 $19.23 $19.23 $19.23 $19.23 $18.05 0
2020-06-18 $19.24 $19.24 $19.24 $19.24 $18.06 0
2020-06-17 $19.23 $19.23 $19.23 $19.23 $18.05 0
2020-06-16 $19.25 $19.25 $19.25 $19.25 $18.07 0
2020-06-15 $19.12 $19.12 $19.12 $19.12 $17.88 0
2020-06-12 $19.03 $19.03 $19.03 $19.03 $17.79 0
2020-06-11 $18.92 $18.92 $18.92 $18.92 $17.69 0
2020-06-10 $19.59 $19.59 $19.59 $19.59 $18.32 0
2020-06-09 $19.62 $19.62 $19.62 $19.62 $18.34 0
2020-06-08 $19.71 $19.71 $19.71 $19.71 $18.43 0
2020-06-05 $19.56 $19.56 $19.56 $19.56 $18.29 0
2020-06-04 $19.29 $19.29 $19.29 $19.29 $18.04 0
2020-06-03 $19.35 $19.35 $19.35 $19.35 $18.09 0
2020-06-02 $19.22 $19.22 $19.22 $19.22 $17.97 0
2020-06-01 $19.13 $19.13 $19.13 $19.13 $17.89 0
2020-05-29 $19.09 $19.09 $19.09 $19.09 $17.85 0
2020-05-28 $19.00 $19.00 $19.00 $19.00 $17.76 0
2020-05-27 $19.01 $19.01 $19.01 $19.01 $17.77 0
2020-05-26 $18.86 $18.86 $18.86 $18.86 $17.63 0
2020-05-22 $18.74 $18.74 $18.74 $18.74 $17.52 0
2020-05-21 $18.71 $18.71 $18.71 $18.71 $17.49 0
2020-05-20 $18.80 $18.80 $18.80 $18.80 $17.58 0
2020-05-19 $18.61 $18.61 $18.61 $18.61 $17.40 0
2020-05-18 $18.66 $18.66 $18.66 $18.66 $17.45 0
2020-05-15 $18.38 $18.38 $18.38 $18.38 $17.19 0
2020-05-14 $18.34 $18.34 $18.34 $18.34 $17.15 0
2020-05-13 $18.20 $18.20 $18.20 $18.20 $17.02 0
2020-05-12 $18.38 $18.38 $18.38 $18.38 $17.19 0
2020-05-11 $18.59 $18.59 $18.59 $18.59 $17.38 0
2020-05-08 $18.58 $18.58 $18.58 $18.58 $17.37 0
2020-05-07 $18.41 $18.41 $18.41 $18.41 $17.21 0
2020-05-06 $18.25 $18.25 $18.25 $18.25 $17.06 0
2020-05-05 $18.30 $18.30 $18.30 $18.30 $17.11 0
2020-05-04 $18.19 $18.19 $18.19 $18.19 $17.01 0
2020-05-01 $18.13 $18.13 $18.13 $18.13 $16.95 0
2020-04-30 $18.42 $18.42 $18.42 $18.42 $17.22 0
2020-04-29 $18.56 $18.56 $18.56 $18.56 $17.35 0
2020-04-28 $18.27 $18.27 $18.27 $18.27 $17.08 0
2020-04-27 $18.33 $18.33 $18.33 $18.33 $17.14 0
2020-04-24 $18.20 $18.20 $18.20 $18.20 $17.02 0
2020-04-23 $18.05 $18.05 $18.05 $18.05 $16.88 0
2020-04-22 $18.03 $18.03 $18.03 $18.03 $16.86 0
2020-04-21 $17.83 $17.83 $17.83 $17.83 $16.67 0
2020-04-20 $18.17 $18.17 $18.17 $18.17 $16.99 0
2020-04-17 $18.32 $18.32 $18.32 $18.32 $17.13 0
2020-04-16 $18.09 $18.09 $18.09 $18.09 $16.91 0
2020-04-15 $17.96 $17.96 $17.96 $17.96 $16.79 0
2020-04-14 $18.14 $18.14 $18.14 $18.14 $16.96 0
2020-04-13 $17.80 $17.80 $17.80 $17.80 $16.64 0
2020-04-09 $17.86 $17.86 $17.86 $17.86 $16.70 0
2020-04-08 $17.68 $17.68 $17.68 $17.68 $16.53 0
2020-04-07 $17.36 $17.36 $17.36 $17.36 $16.23 0
2020-04-06 $17.35 $17.35 $17.35 $17.35 $16.22 0
2020-04-03 $16.74 $16.74 $16.74 $16.74 $15.65 0
2020-04-02 $16.87 $16.87 $16.87 $16.87 $15.77 0
2020-04-01 $16.69 $16.69 $16.69 $16.69 $15.61 0
2020-03-31 $17.08 $17.08 $17.08 $17.08 $15.97 0
2020-03-30 $17.19 $17.19 $17.19 $17.19 $16.07 0
2020-03-27 $16.82 $16.82 $16.82 $16.82 $15.73 0
2020-03-26 $17.09 $17.09 $17.09 $17.09 $15.98 0
2020-03-25 $16.43 $16.43 $16.43 $16.43 $15.36 0
2020-03-24 $16.35 $16.35 $16.35 $16.35 $15.29 0
2020-03-23 $15.65 $15.65 $15.65 $15.65 $14.63 0
2020-03-20 $15.84 $15.84 $15.84 $15.84 $14.81 0
2020-03-19 $16.18 $16.18 $16.18 $16.18 $15.13 0
2020-03-18 $16.23 $16.23 $16.23 $16.23 $15.18 0
2020-03-17 $16.82 $16.82 $16.82 $16.82 $15.73 0
2020-03-16 $16.42 $16.42 $16.42 $16.42 $15.35 0
2020-03-13 $17.47 $17.47 $17.47 $17.47 $16.33 0
2020-03-12 $16.77 $16.77 $16.77 $16.77 $15.68 0
2020-03-11 $17.73 $17.73 $17.73 $17.73 $16.58 0
2020-03-10 $18.23 $18.23 $18.23 $18.23 $17.05 0
2020-03-09 $17.93 $17.93 $17.93 $17.93 $16.71 0
2020-03-06 $18.68 $18.68 $18.68 $18.68 $17.41 0
2020-03-05 $18.79 $18.79 $18.79 $18.79 $17.51 0
2020-03-04 $19.09 $19.09 $19.09 $19.09 $17.79 0
2020-03-03 $18.67 $18.67 $18.67 $18.67 $17.40 0
2020-03-02 $18.92 $18.92 $18.92 $18.92 $17.63 0
2020-02-28 $18.46 $18.46 $18.46 $18.46 $17.20 0
2020-02-27 $18.49 $18.49 $18.49 $18.49 $17.23 0
2020-02-26 $18.92 $18.92 $18.92 $18.92 $17.63 0
2020-02-25 $18.98 $18.98 $18.98 $18.98 $17.69 0
2020-02-24 $19.28 $19.28 $19.28 $19.28 $17.97 0
2020-02-21 $19.61 $19.61 $19.61 $19.61 $18.28 0
2020-02-20 $19.72 $19.72 $19.72 $19.72 $18.38 0
2020-02-19 $19.76 $19.76 $19.76 $19.76 $18.42 0
2020-02-18 $19.70 $19.70 $19.70 $19.70 $18.36 0
2020-02-14 $19.73 $19.73 $19.73 $19.73 $18.39 0
2020-02-13 $19.70 $19.70 $19.70 $19.70 $18.36 0
2020-02-12 $19.72 $19.72 $19.72 $19.72 $18.38 0
2020-02-11 $19.67 $19.67 $19.67 $19.67 $18.33 0
2020-02-10 $19.66 $19.66 $19.66 $19.66 $18.32 0
2020-02-07 $19.57 $19.57 $19.57 $19.57 $18.24 0
2020-02-06 $19.61 $19.61 $19.61 $19.61 $18.28 0
2020-02-05 $19.57 $19.57 $19.57 $19.57 $18.24 0
2020-02-04 $19.45 $19.45 $19.45 $19.45 $18.13 0
2020-02-03 $19.31 $19.31 $19.31 $19.31 $18.00 0
2020-01-31 $19.23 $19.23 $19.23 $19.23 $17.92 0
2020-01-30 $19.41 $19.41 $19.41 $19.41 $18.09 0
2020-01-29 $19.39 $19.39 $19.39 $19.39 $18.07 0
2020-01-28 $19.38 $19.38 $19.38 $19.38 $18.06 0
2020-01-27 $19.28 $19.28 $19.28 $19.28 $17.97 0
2020-01-24 $19.43 $19.43 $19.43 $19.43 $18.11 0
2020-01-23 $19.55 $19.55 $19.55 $19.55 $18.22 0
2020-01-22 $19.53 $19.53 $19.53 $19.53 $18.20 0
2020-01-21 $19.51 $19.51 $19.51 $19.51 $18.18 0
2020-01-17 $19.51 $19.51 $19.51 $19.51 $18.18 0
2020-01-16 $19.48 $19.48 $19.48 $19.48 $18.15 0
2020-01-15 $19.39 $19.39 $19.39 $19.39 $18.07 0
2020-01-14 $19.36 $19.36 $19.36 $19.36 $18.04 0
2020-01-13 $19.36 $19.36 $19.36 $19.36 $18.04 0
2020-01-10 $19.28 $19.28 $19.28 $19.28 $17.97 0
2020-01-09 $19.30 $19.30 $19.30 $19.30 $17.99 0
2020-01-08 $19.22 $19.22 $19.22 $19.22 $17.91 0
2020-01-07 $19.17 $19.17 $19.17 $19.17 $17.87 0
2020-01-06 $19.21 $19.21 $19.21 $19.21 $17.90 0
2020-01-03 $19.18 $19.18 $19.18 $19.18 $17.88 0
2020-01-02 $19.25 $19.25 $19.25 $19.25 $17.94 0
2019-12-31 $19.13 $19.13 $19.13 $19.13 $17.83 0
2019-12-30 $19.12 $19.12 $19.12 $19.12 $17.82 0
2019-12-27 $19.19 $19.19 $19.19 $19.19 $17.88 0
2019-12-26 $19.18 $19.18 $19.18 $19.18 $17.88 0
2019-12-24 $19.12 $19.12 $19.12 $19.12 $17.82 0
2019-12-23 $19.11 $19.11 $19.11 $19.11 $17.81 0
2019-12-20 $19.12 $19.12 $19.12 $19.12 $17.82 0
2019-12-19 $19.82 $19.82 $19.82 $19.82 $17.76 0
2019-12-18 $19.78 $19.78 $19.78 $19.78 $17.72 0
2019-12-17 $19.80 $19.80 $19.80 $19.80 $17.74 0
2019-12-16 $19.80 $19.80 $19.80 $19.80 $17.74 0
2019-12-13 $19.74 $19.74 $19.74 $19.74 $17.69 0
2019-12-12 $19.71 $19.71 $19.71 $19.71 $17.66 0
2019-12-11 $19.65 $19.65 $19.65 $19.65 $17.61 0
2019-12-10 $19.61 $19.61 $19.61 $19.61 $17.57 0
2019-12-09 $19.60 $19.60 $19.60 $19.60 $17.56 0
2019-12-06 $19.64 $19.64 $19.64 $19.64 $17.60 0
2019-12-05 $19.56 $19.56 $19.56 $19.56 $17.53 0
2019-12-04 $19.55 $19.55 $19.55 $19.55 $17.52 0
2019-12-03 $19.51 $19.51 $19.51 $19.51 $17.48 0
2019-12-02 $19.52 $19.52 $19.52 $19.52 $17.49 0
2019-11-29 $19.65 $19.65 $19.65 $19.65 $17.61 0
2019-11-27 $19.70 $19.70 $19.70 $19.70 $17.65 0
2019-11-26 $19.66 $19.66 $19.66 $19.66 $17.62 0
2019-11-25 $19.59 $19.59 $19.59 $19.59 $17.55 0
2019-11-22 $19.47 $19.47 $19.47 $19.47 $17.45 0
2019-11-21 $19.45 $19.45 $19.45 $19.45 $17.43 0
2019-11-20 $19.49 $19.49 $19.49 $19.49 $17.46 0
2019-11-19 $19.51 $19.51 $19.51 $19.51 $17.48 0
2019-11-18 $19.48 $19.48 $19.48 $19.48 $17.46 0
2019-11-15 $19.46 $19.46 $19.46 $19.46 $17.44 0
2019-11-14 $19.38 $19.38 $19.38 $19.38 $17.37 0
2019-11-13 $19.34 $19.34 $19.34 $19.34 $17.33 0
2019-11-12 $19.32 $19.32 $19.32 $19.32 $17.31 0
2019-11-11 $19.29 $19.29 $19.29 $19.29 $17.28 0
2019-11-08 $19.31 $19.31 $19.31 $19.31 $17.30 0
2019-11-07 $19.28 $19.28 $19.28 $19.28 $17.28 0
2019-11-06 $19.31 $19.31 $19.31 $19.31 $17.30 0
2019-11-05 $19.27 $19.27 $19.27 $19.27 $17.27 0
2019-11-04 $19.31 $19.31 $19.31 $19.31 $17.30 0
2019-11-01 $19.33 $19.33 $19.33 $19.33 $17.32 0
2019-10-31 $19.26 $19.26 $19.26 $19.26 $17.26 0
2019-10-30 $19.24 $19.24 $19.24 $19.24 $17.24 0
2019-10-29 $19.19 $19.19 $19.19 $19.19 $17.20 0
2019-10-28 $19.19 $19.19 $19.19 $19.19 $17.20 0
2019-10-25 $19.14 $19.14 $19.14 $19.14 $17.15 0
2019-10-24 $19.11 $19.11 $19.11 $19.11 $17.12 0
2019-10-23 $19.07 $19.07 $19.07 $19.07 $17.09 0
2019-10-22 $19.04 $19.04 $19.04 $19.04 $17.06 0
2019-10-21 $19.10 $19.10 $19.10 $19.10 $17.11 0
2019-10-18 $19.03 $19.03 $19.03 $19.03 $17.05 0
2019-10-17 $19.08 $19.08 $19.08 $19.08 $17.10 0
2019-10-16 $19.05 $19.05 $19.05 $19.05 $17.07 0
2019-10-15 $19.08 $19.08 $19.08 $19.08 $17.10 0
2019-10-14 $19.00 $19.00 $19.00 $19.00 $17.03 0
2019-10-11 $19.01 $19.01 $19.01 $19.01 $17.03 0
2019-10-10 $18.94 $18.94 $18.94 $18.94 $16.97 0
2019-10-09 $18.91 $18.91 $18.91 $18.91 $16.94 0
2019-10-08 $18.82 $18.82 $18.82 $18.82 $16.86 0
2019-10-07 $18.98 $18.98 $18.98 $18.98 $17.01 0
2019-10-04 $19.06 $19.06 $19.06 $19.06 $17.08 0
2019-10-03 $18.87 $18.87 $18.87 $18.87 $16.91 0
2019-10-02 $18.75 $18.75 $18.75 $18.75 $16.80 0
2019-10-01 $18.94 $18.94 $18.94 $18.94 $16.97 0
2019-09-30 $19.06 $19.06 $19.06 $19.06 $17.08 0
2019-09-27 $18.98 $18.98 $18.98 $18.98 $17.01 0
2019-09-26 $19.06 $19.06 $19.06 $19.06 $17.08 0
2019-09-25 $19.06 $19.06 $19.06 $19.06 $17.08 0
2019-09-24 $19.03 $19.03 $19.03 $19.03 $17.05 0
2019-09-23 $19.11 $19.11 $19.11 $19.11 $17.12 0
2019-09-20 $19.10 $19.10 $19.10 $19.10 $17.11 0
2019-09-19 $19.11 $19.11 $19.11 $19.11 $17.12 0
2019-09-18 $19.09 $19.09 $19.09 $19.09 $17.11 0
2019-09-17 $19.08 $19.08 $19.08 $19.08 $17.10 0
2019-09-16 $19.08 $19.08 $19.08 $19.08 $17.03 0
2019-09-13 $19.09 $19.09 $19.09 $19.09 $17.04 0
2019-09-12 $19.16 $19.16 $19.16 $19.16 $17.10 0
2019-09-11 $19.14 $19.14 $19.14 $19.14 $17.09 0
2019-09-10 $19.06 $19.06 $19.06 $19.06 $17.01 0
2019-09-09 $19.12 $19.12 $19.12 $19.12 $17.07 0
2019-09-06 $19.20 $19.20 $19.20 $19.20 $17.14 0
2019-09-05 $19.19 $19.19 $19.19 $19.19 $17.13 0
2019-09-04 $19.09 $19.09 $19.09 $19.09 $17.04 0
2019-09-03 $18.97 $18.97 $18.97 $18.97 $16.93 0
2019-08-30 $19.04 $19.04 $19.04 $19.04 $17.00 0
2019-08-29 $19.04 $19.04 $19.04 $19.04 $17.00 0
2019-08-28 $18.91 $18.91 $18.91 $18.91 $16.88 0
2019-08-27 $18.85 $18.85 $18.85 $18.85 $16.83 0
2019-08-26 $18.85 $18.85 $18.85 $18.85 $16.83 0
2019-08-23 $18.73 $18.73 $18.73 $18.73 $16.72 0
2019-08-22 $18.99 $18.99 $18.99 $18.99 $16.95 0
2019-08-21 $19.01 $19.01 $19.01 $19.01 $16.97 0
2019-08-20 $18.93 $18.93 $18.93 $18.93 $16.90 0
2019-08-19 $18.99 $18.99 $18.99 $18.99 $16.95 0
2019-08-16 $18.88 $18.88 $18.88 $18.88 $16.85 0
2019-08-15 $18.74 $18.74 $18.74 $18.74 $16.73 0
2019-08-14 $18.69 $18.69 $18.69 $18.69 $16.68 0
2019-08-13 $19.00 $19.00 $19.00 $19.00 $16.96 0
2019-08-12 $18.86 $18.86 $18.86 $18.86 $16.84 0
2019-08-09 $18.95 $18.95 $18.95 $18.95 $16.92 0
2019-08-08 $19.05 $19.05 $19.05 $19.05 $17.00 0
2019-08-07 $18.82 $18.82 $18.82 $18.82 $16.80 0
2019-08-06 $18.81 $18.81 $18.81 $18.81 $16.79 0
2019-08-05 $18.63 $18.63 $18.63 $18.63 $16.63 0
2019-08-02 $18.94 $18.94 $18.94 $18.94 $16.91 0
2019-08-01 $19.03 $19.03 $19.03 $19.03 $16.99 0
2019-07-31 $19.06 $19.06 $19.06 $19.06 $17.01 0
2019-07-30 $19.15 $19.15 $19.15 $19.15 $17.09 0
2019-07-29 $19.18 $19.18 $19.18 $19.18 $17.12 0
2019-07-26 $19.20 $19.20 $19.20 $19.20 $17.14 0
2019-07-25 $19.11 $19.11 $19.11 $19.11 $17.06 0
2019-07-24 $19.18 $19.18 $19.18 $19.18 $17.12 0
2019-07-23 $19.09 $19.09 $19.09 $19.09 $17.04 0
2019-07-22 $19.03 $19.03 $19.03 $19.03 $16.99 0
2019-07-19 $18.98 $18.98 $18.98 $18.98 $16.94 0
2019-07-18 $19.06 $19.06 $19.06 $19.06 $17.01 0
2019-07-17 $19.00 $19.00 $19.00 $19.00 $16.96 0
2019-07-16 $19.05 $19.05 $19.05 $19.05 $17.00 0
2019-07-15 $19.09 $19.09 $19.09 $19.09 $17.04 0
2019-07-12 $19.07 $19.07 $19.07 $19.07 $17.02 0
2019-07-11 $19.04 $19.04 $19.04 $19.04 $17.00 0
2019-07-10 $19.06 $19.06 $19.06 $19.06 $17.01 0
2019-07-09 $19.00 $19.00 $19.00 $19.00 $16.96 0
2019-07-08 $18.98 $18.98 $18.98 $18.98 $16.94 0
2019-07-05 $19.05 $19.05 $19.05 $19.05 $17.00 0
2019-07-03 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-07-02 $19.00 $19.00 $19.00 $19.00 $16.96 0
2019-07-01 $18.95 $18.95 $18.95 $18.95 $16.92 0
2019-06-28 $18.86 $18.86 $18.86 $18.86 $16.84 0
2019-06-27 $18.79 $18.79 $18.79 $18.79 $16.77 0
2019-06-26 $18.72 $18.72 $18.72 $18.72 $16.71 0
2019-06-25 $18.74 $18.74 $18.74 $18.74 $16.73 0
2019-06-24 $18.85 $18.85 $18.85 $18.85 $16.83 0
2019-06-21 $18.85 $18.85 $18.85 $18.85 $16.83 0
2019-06-20 $18.89 $18.89 $18.89 $18.89 $16.86 0
2019-06-19 $18.77 $18.77 $18.77 $18.77 $16.76 0
2019-06-18 $18.72 $18.72 $18.72 $18.72 $16.71 0
2019-06-17 $18.66 $18.66 $18.66 $18.66 $16.59 0
2019-06-14 $18.66 $18.66 $18.66 $18.66 $16.59 0
2019-06-13 $18.68 $18.68 $18.68 $18.68 $16.61 0
2019-06-12 $18.61 $18.61 $18.61 $18.61 $16.54 0
2019-06-11 $18.62 $18.62 $18.62 $18.62 $16.55 0
2019-06-10 $18.60 $18.60 $18.60 $18.60 $16.54 0
2019-06-07 $18.56 $18.56 $18.56 $18.56 $16.50 0
2019-06-06 $18.42 $18.42 $18.42 $18.42 $16.38 0
2019-06-05 $18.36 $18.36 $18.36 $18.36 $16.32 0
2019-06-04 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-06-03 $18.04 $18.04 $18.04 $18.04 $16.04 0
2019-05-31 $18.08 $18.08 $18.08 $18.08 $16.07 0
2019-05-30 $18.19 $18.19 $18.19 $18.19 $16.17 0
2019-05-29 $18.15 $18.15 $18.15 $18.15 $16.14 0
2019-05-28 $18.23 $18.23 $18.23 $18.23 $16.21 0
2019-05-24 $18.28 $18.28 $18.28 $18.28 $16.25 0
2019-05-23 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-05-22 $18.38 $18.38 $18.38 $18.38 $16.34 0
2019-05-21 $18.39 $18.39 $18.39 $18.39 $16.35 0
2019-05-20 $18.30 $18.30 $18.30 $18.30 $16.27 0
2019-05-17 $18.41 $18.41 $18.41 $18.41 $16.37 0
2019-05-16 $18.49 $18.49 $18.49 $18.49 $16.44 0
2019-05-15 $18.40 $18.40 $18.40 $18.40 $16.36 0
2019-05-14 $18.31 $18.31 $18.31 $18.31 $16.28 0
2019-05-13 $18.21 $18.21 $18.21 $18.21 $16.19 0
2019-05-10 $18.48 $18.48 $18.48 $18.48 $16.43 0
2019-05-09 $18.45 $18.45 $18.45 $18.45 $16.40 0
2019-05-08 $18.48 $18.48 $18.48 $18.48 $16.43 0
2019-05-07 $18.52 $18.52 $18.52 $18.52 $16.46 0
2019-05-06 $18.70 $18.70 $18.70 $18.70 $16.62 0
2019-05-03 $18.72 $18.72 $18.72 $18.72 $16.64 0
2019-05-02 $18.60 $18.60 $18.60 $18.60 $16.54 0
2019-05-01 $18.62 $18.62 $18.62 $18.62 $16.55 0
2019-04-30 $18.71 $18.71 $18.71 $18.71 $16.63 0
2019-04-29 $18.71 $18.71 $18.71 $18.71 $16.63 0
2019-04-26 $18.70 $18.70 $18.70 $18.70 $16.62 0
2019-04-25 $18.63 $18.63 $18.63 $18.63 $16.56 0
2019-04-24 $18.63 $18.63 $18.63 $18.63 $16.56 0
2019-04-23 $18.65 $18.65 $18.65 $18.65 $16.58 0
2019-04-22 $18.52 $18.52 $18.52 $18.52 $16.46 0
2019-04-18 $18.53 $18.53 $18.53 $18.53 $16.47 0
2019-04-17 $18.49 $18.49 $18.49 $18.49 $16.44 0
2019-04-16 $18.51 $18.51 $18.51 $18.51 $16.46 0
2019-04-15 $18.52 $18.52 $18.52 $18.52 $16.46 0
2019-04-12 $18.53 $18.53 $18.53 $18.53 $16.47 0
2019-04-11 $18.48 $18.48 $18.48 $18.48 $16.43 0
2019-04-10 $18.50 $18.50 $18.50 $18.50 $16.45 0
2019-04-09 $18.44 $18.44 $18.44 $18.44 $16.39 0
2019-04-08 $18.50 $18.50 $18.50 $18.50 $16.45 0
2019-04-05 $18.50 $18.50 $18.50 $18.50 $16.45 0
2019-04-04 $18.45 $18.45 $18.45 $18.45 $16.40 0
2019-04-03 $18.43 $18.43 $18.43 $18.43 $16.38 0
2019-04-02 $18.43 $18.43 $18.43 $18.43 $16.38 0
2019-04-01 $18.42 $18.42 $18.42 $18.42 $16.38 0
2019-03-29 $18.32 $18.32 $18.32 $18.32 $16.29 0
2019-03-28 $18.26 $18.26 $18.26 $18.26 $16.23 0
2019-03-27 $18.22 $18.22 $18.22 $18.22 $16.20 0
2019-03-26 $18.26 $18.26 $18.26 $18.26 $16.23 0
2019-03-25 $18.17 $18.17 $18.17 $18.17 $16.15 0
2019-03-22 $18.15 $18.15 $18.15 $18.15 $16.14 0
2019-03-21 $18.35 $18.35 $18.35 $18.35 $16.31 0
2019-03-20 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-03-19 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-03-18 $18.33 $18.33 $18.33 $18.33 $16.22 0
2019-03-15 $18.30 $18.30 $18.30 $18.30 $16.19 0
2019-03-14 $18.23 $18.23 $18.23 $18.23 $16.13 0
2019-03-13 $18.24 $18.24 $18.24 $18.24 $16.14 0
2019-03-12 $18.17 $18.17 $18.17 $18.17 $16.08 0
2019-03-11 $18.13 $18.13 $18.13 $18.13 $16.04 0
2019-03-08 $17.98 $17.98 $17.98 $17.98 $15.91 0
2019-03-07 $18.01 $18.01 $18.01 $18.01 $15.94 0
2019-03-06 $18.08 $18.08 $18.08 $18.08 $16.00 0
2019-03-05 $18.14 $18.14 $18.14 $18.14 $16.05 0
2019-03-04 $18.14 $18.14 $18.14 $18.14 $16.05 0
2019-03-01 $18.18 $18.18 $18.18 $18.18 $16.09 0
2019-02-28 $18.10 $18.10 $18.10 $18.10 $16.02 0
2019-02-27 $18.13 $18.13 $18.13 $18.13 $16.04 0
2019-02-26 $18.13 $18.13 $18.13 $18.13 $16.04 0
2019-02-25 $18.12 $18.12 $18.12 $18.12 $16.03 0
2019-02-22 $18.10 $18.10 $18.10 $18.10 $16.02 0
2019-02-21 $18.00 $18.00 $18.00 $18.00 $15.93 0
2019-02-20 $18.06 $18.06 $18.06 $18.06 $15.98 0
2019-02-19 $18.03 $18.03 $18.03 $18.03 $15.95 0
2019-02-15 $18.03 $18.03 $18.03 $18.03 $15.95 0
2019-02-14 $17.93 $17.93 $17.93 $17.93 $15.86 0
2019-02-13 $17.92 $17.92 $17.92 $17.92 $15.86 0
2019-02-12 $17.91 $17.91 $17.91 $17.91 $15.85 0
2019-02-11 $17.77 $17.77 $17.77 $17.77 $15.72 0
2019-02-08 $17.74 $17.74 $17.74 $17.74 $15.70 0
2019-02-07 $17.72 $17.72 $17.72 $17.72 $15.68 0
2019-02-06 $17.79 $17.79 $17.79 $17.79 $15.74 0
2019-02-05 $17.84 $17.84 $17.84 $17.84 $15.79 0
2019-02-04 $17.75 $17.75 $17.75 $17.75 $15.71 0
2019-02-01 $17.66 $17.66 $17.66 $17.66 $15.63 0
2019-01-31 $17.67 $17.67 $17.67 $17.67 $15.63 0
2019-01-30 $17.56 $17.56 $17.56 $17.56 $15.54 0
2019-01-29 $17.37 $17.37 $17.37 $17.37 $15.37 0
2019-01-28 $17.40 $17.40 $17.40 $17.40 $15.40 0
2019-01-25 $17.50 $17.50 $17.50 $17.50 $15.48 0
2019-01-24 $17.42 $17.42 $17.42 $17.42 $15.41 0
2019-01-23 $17.40 $17.40 $17.40 $17.40 $15.40 0
2019-01-22 $17.38 $17.38 $17.38 $17.38 $15.38 0
2019-01-18 $17.50 $17.50 $17.50 $17.50 $15.48 0
2019-01-17 $17.38 $17.38 $17.38 $17.38 $15.38 0
2019-01-16 $17.29 $17.29 $17.29 $17.29 $15.30 0
2019-01-15 $17.26 $17.26 $17.26 $17.26 $15.27 0
2019-01-14 $17.15 $17.15 $17.15 $17.15 $15.17 0
2019-01-11 $17.22 $17.22 $17.22 $17.22 $15.24 0
2019-01-10 $17.21 $17.21 $17.21 $17.21 $15.23 0
2019-01-09 $17.18 $17.18 $17.18 $17.18 $15.20 0
2019-01-08 $17.11 $17.11 $17.11 $17.11 $15.14 0
2019-01-07 $17.00 $17.00 $17.00 $17.00 $15.04 0
2019-01-04 $16.94 $16.94 $16.94 $16.94 $14.99 0
2019-01-03 $16.63 $16.63 $16.63 $16.63 $14.71 0
2019-01-02 $16.84 $16.84 $16.84 $16.84 $14.90 0
2018-12-31 $16.82 $16.82 $16.82 $16.82 $14.88 0
2018-12-28 $16.71 $16.71 $16.71 $16.71 $14.79 0
2018-12-27 $16.70 $16.70 $16.70 $16.70 $14.78 0
2018-12-26 $16.62 $16.62 $16.62 $16.62 $14.71 0
2018-12-24 $16.18 $16.18 $16.18 $16.18 $14.32 0
2018-12-21 $16.39 $16.39 $16.39 $16.39 $14.50 0
2018-12-20 $16.60 $16.60 $16.60 $16.60 $14.69 0
2018-12-19 $16.84 $16.84 $16.84 $16.84 $14.82 0
2018-12-18 $16.97 $16.97 $16.97 $16.97 $14.94 0
2018-12-17 $17.97 $17.97 $17.97 $17.97 $14.91 0
2018-12-14 $18.16 $18.16 $18.16 $18.16 $15.07 0
2018-12-13 $18.35 $18.35 $18.35 $18.35 $15.23 0
2018-12-12 $18.37 $18.37 $18.37 $18.37 $15.25 0
2018-12-11 $18.31 $18.31 $18.31 $18.31 $15.20 0
2018-12-10 $18.32 $18.32 $18.32 $18.32 $15.20 0
2018-12-07 $18.28 $18.28 $18.28 $18.28 $15.17 0
2018-12-06 $18.53 $18.53 $18.53 $18.53 $15.38 0
2018-12-04 $18.52 $18.52 $18.52 $18.52 $15.37 0
2018-12-03 $18.87 $18.87 $18.87 $18.87 $15.66 0
2018-11-30 $18.74 $18.74 $18.74 $18.74 $15.55 0
2018-11-29 $18.65 $18.65 $18.65 $18.65 $15.48 0
2018-11-28 $18.67 $18.67 $18.67 $18.67 $15.49 0
2018-11-27 $18.40 $18.40 $18.40 $18.40 $15.27 0
2018-11-26 $18.39 $18.39 $18.39 $18.39 $15.26 0
2018-11-23 $18.22 $18.22 $18.22 $18.22 $15.12 0
2018-11-21 $18.29 $18.29 $18.29 $18.29 $15.18 0
2018-11-20 $18.24 $18.24 $18.24 $18.24 $15.14 0
2018-11-19 $18.43 $18.43 $18.43 $18.43 $15.30 0
2018-11-16 $18.63 $18.63 $18.63 $18.63 $15.46 0
2018-11-15 $18.60 $18.60 $18.60 $18.60 $15.44 0
2018-11-14 $18.46 $18.46 $18.46 $18.46 $15.32 0
2018-11-13 $18.55 $18.55 $18.55 $18.55 $15.40 0
2018-11-12 $18.60 $18.60 $18.60 $18.60 $15.44 0
2018-11-09 $18.82 $18.82 $18.82 $18.82 $15.62 0
2018-11-08 $18.92 $18.92 $18.92 $18.92 $15.70 0
2018-11-07 $18.96 $18.96 $18.96 $18.96 $15.74 0
2018-11-06 $18.70 $18.70 $18.70 $18.70 $15.52 0
2018-11-05 $18.62 $18.62 $18.62 $18.62 $15.45 0
2018-11-02 $18.57 $18.57 $18.57 $18.57 $15.41 0
2018-11-01 $18.69 $18.69 $18.69 $18.69 $15.51 0
2018-10-31 $18.56 $18.56 $18.56 $18.56 $15.40 0
2018-10-30 $18.45 $18.45 $18.45 $18.45 $15.31 0
2018-10-29 $18.31 $18.31 $18.31 $18.31 $15.20 0
2018-10-26 $18.43 $18.43 $18.43 $18.43 $15.30 0
2018-10-25 $18.59 $18.59 $18.59 $18.59 $15.43 0
2018-10-24 $18.36 $18.36 $18.36 $18.36 $15.24 0
2018-10-23 $18.71 $18.71 $18.71 $18.71 $15.53 0
2018-10-22 $18.79 $18.79 $18.79 $18.79 $15.59 0
2018-10-19 $18.82 $18.82 $18.82 $18.82 $15.62 0
2018-10-18 $18.88 $18.88 $18.88 $18.88 $15.67 0
2018-10-17 $19.07 $19.07 $19.07 $19.07 $15.83 0
2018-10-16 $19.13 $19.13 $19.13 $19.13 $15.88 0
2018-10-15 $18.86 $18.86 $18.86 $18.86 $15.65 0
2018-10-12 $18.94 $18.94 $18.94 $18.94 $15.72 0
2018-10-11 $18.79 $18.79 $18.79 $18.79 $15.59 0
2018-10-10 $19.00 $19.00 $19.00 $19.00 $15.77 0
2018-10-09 $19.38 $19.38 $19.38 $19.38 $16.08 0
2018-10-08 $19.39 $19.39 $19.39 $19.39 $16.09 0
2018-10-05 $19.40 $19.40 $19.40 $19.40 $16.10 0
2018-10-04 $19.48 $19.48 $19.48 $19.48 $16.17 0
2018-10-03 $19.61 $19.61 $19.61 $19.61 $16.28 0
2018-10-02 $19.62 $19.62 $19.62 $19.62 $16.28 0
2018-10-01 $19.64 $19.64 $19.64 $19.64 $16.30 0
2018-09-28 $19.62 $19.62 $19.62 $19.62 $16.28 0
2018-09-27 $19.63 $19.63 $19.63 $19.63 $16.23 0
2018-09-26 $19.60 $19.60 $19.60 $19.60 $16.20 0
2018-09-25 $19.61 $19.61 $19.61 $19.61 $16.21 0
2018-09-24 $19.60 $19.60 $19.60 $19.60 $16.20 0
2018-09-21 $19.62 $19.62 $19.62 $19.62 $16.22 0
2018-09-20 $19.62 $19.62 $19.62 $19.62 $16.22 0
2018-09-19 $19.52 $19.52 $19.52 $19.52 $16.14 0
2018-09-18 $19.54 $19.54 $19.54 $19.54 $16.15 0
2018-09-17 $19.57 $19.57 $19.57 $19.57 $16.11 0
2018-09-14 $19.65 $19.65 $19.65 $19.65 $16.18 0
2018-09-13 $19.65 $19.65 $19.65 $19.65 $16.18 0
2018-09-12 $19.59 $19.59 $19.59 $19.59 $16.13 0
2018-09-11 $19.58 $19.58 $19.58 $19.58 $16.12 0
2018-09-10 $19.55 $19.55 $19.55 $19.55 $16.10 0
2018-09-07 $19.54 $19.54 $19.54 $19.54 $16.09 0
2018-09-06 $19.60 $19.60 $19.60 $19.60 $16.14 0
2018-09-05 $19.65 $19.65 $19.65 $19.65 $16.18 0
2018-09-04 $19.72 $19.72 $19.72 $19.72 $16.24 0
2018-08-31 $19.75 $19.75 $19.75 $19.75 $16.26 0
2018-08-30 $19.75 $19.75 $19.75 $19.75 $16.26 0
2018-08-29 $19.79 $19.79 $19.79 $19.79 $16.29 0
2018-08-28 $19.73 $19.73 $19.73 $19.73 $16.24 0
2018-08-27 $19.74 $19.74 $19.74 $19.74 $16.25 0
2018-08-24 $19.67 $19.67 $19.67 $19.67 $16.19 0
2018-08-23 $19.61 $19.61 $19.61 $19.61 $16.14 0
2018-08-22 $19.63 $19.63 $19.63 $19.63 $16.16 0
2018-08-21 $19.62 $19.62 $19.62 $19.62 $16.15 0
2018-08-20 $19.60 $19.60 $19.60 $19.60 $16.14 0
2018-08-17 $19.55 $19.55 $19.55 $19.55 $16.10 0
2018-08-16 $19.51 $19.51 $19.51 $19.51 $16.06 0
2018-08-15 $19.43 $19.43 $19.43 $19.43 $16.00 0
2018-08-14 $19.55 $19.55 $19.55 $19.55 $16.10 0
2018-08-13 $19.45 $19.45 $19.45 $19.45 $16.01 0
2018-08-10 $19.51 $19.51 $19.51 $19.51 $16.06 0
2018-08-09 $19.56 $19.56 $19.56 $19.56 $16.10 0
2018-08-08 $19.56 $19.56 $19.56 $19.56 $16.10 0
2018-08-07 $19.55 $19.55 $19.55 $19.55 $16.10 0
2018-08-06 $19.52 $19.52 $19.52 $19.52 $16.07 0
2018-08-03 $19.47 $19.47 $19.47 $19.47 $16.03 0
2018-08-02 $19.42 $19.42 $19.42 $19.42 $15.99 0
2018-08-01 $19.34 $19.34 $19.34 $19.34 $15.92 0
2018-07-31 $19.36 $19.36 $19.36 $19.36 $15.94 0
2018-07-30 $19.28 $19.28 $19.28 $19.28 $15.87 0
2018-07-27 $19.36 $19.36 $19.36 $19.36 $15.94 0
2018-07-26 $19.47 $19.47 $19.47 $19.47 $16.03 0
2018-07-25 $19.55 $19.55 $19.55 $19.55 $16.10 0
2018-07-24 $19.42 $19.42 $19.42 $19.42 $15.99 0
2018-07-23 $19.35 $19.35 $19.35 $19.35 $15.93 0
2018-07-20 $19.36 $19.36 $19.36 $19.36 $15.94 0
2018-07-19 $19.38 $19.38 $19.38 $19.38 $15.96 0
2018-07-18 $19.41 $19.41 $19.41 $19.41 $15.98 0
2018-07-17 $19.39 $19.39 $19.39 $19.39 $15.96 0
2018-07-16 $19.32 $19.32 $19.32 $19.32 $15.91 0
2018-07-13 $19.33 $19.33 $19.33 $19.33 $15.91 0
2018-07-12 $19.30 $19.30 $19.30 $19.30 $15.89 0
2018-07-11 $19.19 $19.19 $19.19 $19.19 $15.80 0
2018-07-10 $19.28 $19.28 $19.28 $19.28 $15.87 0
2018-07-09 $19.28 $19.28 $19.28 $19.28 $15.87 0
2018-07-06 $19.16 $19.16 $19.16 $19.16 $15.77 0
2018-07-05 $19.04 $19.04 $19.04 $19.04 $15.68 0
2018-07-03 $18.93 $18.93 $18.93 $18.93 $15.58 0
2018-07-02 $18.98 $18.98 $18.98 $18.98 $15.63 0
2018-06-29 $18.95 $18.95 $18.95 $18.95 $15.60 0
2018-06-28 $18.94 $18.94 $18.94 $18.94 $15.59 0
2018-06-27 $18.87 $18.87 $18.87 $18.87 $15.54 0
2018-06-26 $18.98 $18.98 $18.98 $18.98 $15.63 0
2018-06-25 $18.94 $18.94 $18.94 $18.94 $15.59 0
2018-06-22 $19.11 $19.11 $19.11 $19.11 $15.73 0
2018-06-21 $19.13 $19.13 $19.13 $19.13 $15.75 0
2018-06-20 $19.22 $19.22 $19.22 $19.22 $15.82 0
2018-06-19 $19.22 $19.22 $19.22 $19.22 $15.82 0
2018-06-18 $19.34 $19.34 $19.34 $19.34 $15.86 0
2018-06-15 $19.35 $19.35 $19.35 $19.35 $15.87 0
2018-06-14 $19.38 $19.38 $19.38 $19.38 $15.89 0
2018-06-13 $19.35 $19.35 $19.35 $19.35 $15.87 0
2018-06-12 $19.42 $19.42 $19.42 $19.42 $15.93 0
2018-06-11 $19.40 $19.40 $19.40 $19.40 $15.91 0
2018-06-08 $19.41 $19.41 $19.41 $19.41 $15.92 0
2018-06-07 $19.39 $19.39 $19.39 $19.39 $15.90 0
2018-06-06 $19.39 $19.39 $19.39 $19.39 $15.90 0
2018-06-05 $19.32 $19.32 $19.32 $19.32 $15.84 0
2018-06-04 $19.29 $19.29 $19.29 $19.29 $15.82 0
2018-06-01 $19.25 $19.25 $19.25 $19.25 $15.79 0
2018-05-31 $19.10 $19.10 $19.10 $19.10 $15.66 0
2018-05-30 $19.18 $19.18 $19.18 $19.18 $15.73 0
2018-05-29 $19.07 $19.07 $19.07 $19.07 $15.64 0
2018-05-25 $19.14 $19.14 $19.14 $19.14 $15.70 0
2018-05-24 $19.16 $19.16 $19.16 $19.16 $15.71 0
2018-05-23 $19.17 $19.17 $19.17 $19.17 $15.72 0
2018-05-22 $19.10 $19.10 $19.10 $19.10 $15.66 0
2018-05-21 $19.15 $19.15 $19.15 $19.15 $15.71 0
2018-05-18 $19.06 $19.06 $19.06 $19.06 $15.63 0
2018-05-17 $19.07 $19.07 $19.07 $19.07 $15.64 0
2018-05-16 $19.07 $19.07 $19.07 $19.07 $15.64 0
2018-05-15 $19.04 $19.04 $19.04 $19.04 $15.61 0
2018-05-14 $19.15 $19.15 $19.15 $19.15 $15.71 0
2018-05-11 $19.14 $19.14 $19.14 $19.14 $15.70 0
2018-05-10 $19.11 $19.11 $19.11 $19.11 $15.67 0
2018-05-09 $19.00 $19.00 $19.00 $19.00 $15.58 0
2018-05-08 $18.88 $18.88 $18.88 $18.88 $15.48 0
2018-05-07 $18.86 $18.86 $18.86 $18.86 $15.47 0
2018-05-04 $18.82 $18.82 $18.82 $18.82 $15.43 0
2018-05-03 $18.68 $18.68 $18.68 $18.68 $15.32 0
2018-05-02 $18.70 $18.70 $18.70 $18.70 $15.34 0
2018-05-01 $18.79 $18.79 $18.79 $18.79 $15.41 0
2018-04-30 $18.77 $18.77 $18.77 $18.77 $15.39 0
2018-04-27 $18.89 $18.89 $18.89 $18.89 $15.49 0
2018-04-26 $18.86 $18.86 $18.86 $18.86 $15.47 0
2018-04-25 $18.72 $18.72 $18.72 $18.72 $15.35 0
2018-04-24 $18.70 $18.70 $18.70 $18.70 $15.34 0
2018-04-23 $18.87 $18.87 $18.87 $18.87 $15.48 0
2018-04-20 $18.86 $18.86 $18.86 $18.86 $15.47 0
2018-04-19 $18.98 $18.98 $18.98 $18.98 $15.57 0
2018-04-18 $19.04 $19.04 $19.04 $19.04 $15.61 0
2018-04-17 $19.06 $19.06 $19.06 $19.06 $15.63 0
2018-04-16 $18.91 $18.91 $18.91 $18.91 $15.51 0
2018-04-13 $18.81 $18.81 $18.81 $18.81 $15.43 0
2018-04-12 $18.86 $18.86 $18.86 $18.86 $15.47 0
2018-04-11 $18.76 $18.76 $18.76 $18.76 $15.39 0
2018-04-10 $18.81 $18.81 $18.81 $18.81 $15.43 0
2018-04-09 $18.61 $18.61 $18.61 $18.61 $15.26 0
2018-04-06 $18.55 $18.55 $18.55 $18.55 $15.21 0
2018-04-05 $18.78 $18.78 $18.78 $18.78 $15.40 0
2018-04-04 $18.71 $18.71 $18.71 $18.71 $15.34 0
2018-04-03 $18.57 $18.57 $18.57 $18.57 $15.23 0
2018-04-02 $18.45 $18.45 $18.45 $18.45 $15.13 0
2018-03-29 $18.71 $18.71 $18.71 $18.71 $15.34 0
2018-03-28 $18.54 $18.54 $18.54 $18.54 $15.20 0
2018-03-27 $18.58 $18.58 $18.58 $18.58 $15.24 0
2018-03-26 $18.78 $18.78 $18.78 $18.78 $15.40 0
2018-03-23 $18.46 $18.46 $18.46 $18.46 $15.14 0
2018-03-22 $18.72 $18.72 $18.72 $18.72 $15.35 0
2018-03-21 $19.02 $19.02 $19.02 $19.02 $15.60 0
2018-03-20 $19.03 $19.03 $19.03 $19.03 $15.61 0
2018-03-19 $19.07 $19.07 $19.07 $19.07 $15.59 0
2018-03-16 $19.25 $19.25 $19.25 $19.25 $15.74 0
2018-03-15 $19.24 $19.24 $19.24 $19.24 $15.73 0
2018-03-14 $19.25 $19.25 $19.25 $19.25 $15.74 0
2018-03-13 $19.30 $19.30 $19.30 $19.30 $15.78 0
2018-03-12 $19.37 $19.37 $19.37 $19.37 $15.84 0
2018-03-09 $19.40 $19.40 $19.40 $19.40 $15.86 0
2018-03-08 $19.20 $19.20 $19.20 $19.20 $15.70 0
2018-03-07 $19.13 $19.13 $19.13 $19.13 $15.64 0
2018-03-06 $19.11 $19.11 $19.11 $19.11 $15.62 0
2018-03-05 $19.04 $19.04 $19.04 $19.04 $15.57 0
2018-03-02 $18.94 $18.94 $18.94 $18.94 $15.49 0
2018-03-01 $18.90 $18.90 $18.90 $18.90 $15.45 0
2018-02-28 $19.04 $19.04 $19.04 $19.04 $15.57 0
2018-02-27 $19.17 $19.17 $19.17 $19.17 $15.67 0
2018-02-26 $19.32 $19.32 $19.32 $19.32 $15.80 0
2018-02-23 $19.18 $19.18 $19.18 $19.18 $15.68 0
2018-02-22 $18.98 $18.98 $18.98 $18.98 $15.52 0
2018-02-21 $18.97 $18.97 $18.97 $18.97 $15.51 0
2018-02-20 $19.05 $19.05 $19.05 $19.05 $15.58 0
2018-02-16 $19.10 $19.10 $19.10 $19.10 $15.62 0
2018-02-15 $19.09 $19.09 $19.09 $19.09 $15.61 0
2018-02-14 $18.93 $18.93 $18.93 $18.93 $15.48 0
2018-02-13 $18.78 $18.78 $18.78 $18.78 $15.36 0
2018-02-12 $18.74 $18.74 $18.74 $18.74 $15.32 0
2018-02-09 $18.59 $18.59 $18.59 $18.59 $15.20 0
2018-02-08 $18.43 $18.43 $18.43 $18.43 $15.07 0
2018-02-07 $18.89 $18.89 $18.89 $18.89 $15.45 0
2018-02-06 $18.96 $18.96 $18.96 $18.96 $15.50 0
2018-02-05 $18.78 $18.78 $18.78 $18.78 $15.36 0
2018-02-02 $19.23 $19.23 $19.23 $19.23 $15.72 0
2018-02-01 $19.50 $19.50 $19.50 $19.50 $15.94 0
2018-01-31 $19.53 $19.53 $19.53 $19.53 $15.97 0
2018-01-30 $19.52 $19.52 $19.52 $19.52 $15.96 0
2018-01-29 $19.67 $19.67 $19.67 $19.67 $16.08 0
2018-01-26 $19.77 $19.77 $19.77 $19.77 $16.16 0
2018-01-25 $19.62 $19.62 $19.62 $19.62 $16.04 0
2018-01-24 $19.55 $19.55 $19.55 $19.55 $15.98 0
2018-01-23 $19.59 $19.59 $19.59 $19.59 $16.02 0
2018-01-22 $19.53 $19.53 $19.53 $19.53 $15.97 0
2018-01-19 $19.44 $19.44 $19.44 $19.44 $15.89 0
2018-01-18 $19.39 $19.39 $19.39 $19.39 $15.85 0
2018-01-17 $19.43 $19.43 $19.43 $19.43 $15.89 0
2018-01-16 $19.30 $19.30 $19.30 $19.30 $15.78 0
2018-01-12 $19.33 $19.33 $19.33 $19.33 $15.80 0
2018-01-11 $19.24 $19.24 $19.24 $19.24 $15.73 0
2018-01-10 $19.15 $19.15 $19.15 $19.15 $15.66 0
2018-01-09 $19.17 $19.17 $19.17 $19.17 $15.67 0
2018-01-08 $19.17 $19.17 $19.17 $19.17 $15.67 0
2018-01-05 $19.15 $19.15 $19.15 $19.15 $15.66 0
2018-01-04 $19.05 $19.05 $19.05 $19.05 $15.58 0
2018-01-03 $19.01 $19.01 $19.01 $19.01 $15.54 0
2018-01-02 $18.92 $18.92 $18.92 $18.92 $15.47 0
2017-12-29 $18.83 $18.83 $18.83 $18.83 $15.40 0
2017-12-28 $18.89 $18.89 $18.89 $18.89 $15.45 0
2017-12-27 $18.87 $18.87 $18.87 $18.87 $15.43 0
2017-12-26 $18.83 $18.83 $18.83 $18.83 $15.40 0
2017-12-22 $18.92 $18.92 $18.92 $18.92 $15.40 0
2017-12-21 $18.93 $18.93 $18.93 $18.93 $15.41 0
2017-12-20 $18.93 $18.93 $18.93 $18.93 $15.41 0
2017-12-19 $18.93 $18.93 $18.93 $18.93 $15.41 0
2017-12-18 $19.83 $19.83 $19.83 $19.83 $15.45 0
2017-12-15 $19.76 $19.76 $19.76 $19.76 $15.39 0
2017-12-14 $19.62 $19.62 $19.62 $19.62 $15.29 0
2017-12-13 $19.69 $19.69 $19.69 $19.69 $15.34 0
2017-12-12 $19.67 $19.67 $19.67 $19.67 $15.32 0
2017-12-11 $19.67 $19.67 $19.67 $19.67 $15.32 0
2017-12-08 $19.65 $19.65 $19.65 $19.65 $15.31 0
2017-12-07 $19.58 $19.58 $19.58 $19.58 $15.25 0
2017-12-06 $19.54 $19.54 $19.54 $19.54 $15.22 0
2017-12-05 $19.53 $19.53 $19.53 $19.53 $15.22 0
2017-12-04 $19.56 $19.56 $19.56 $19.56 $15.24 0
2017-12-01 $19.61 $19.61 $19.61 $19.61 $15.28 0
2017-11-30 $19.63 $19.63 $19.63 $19.63 $15.29 0
2017-11-29 $19.54 $19.54 $19.54 $19.54 $15.22 0
2017-11-28 $19.59 $19.59 $19.59 $19.59 $15.26 0
2017-11-27 $19.48 $19.48 $19.48 $19.48 $15.18 0
2017-11-24 $19.47 $19.47 $19.47 $19.47 $15.17 0
2017-11-22 $19.44 $19.44 $19.44 $19.44 $15.15 0
2017-11-21 $19.45 $19.45 $19.45 $19.45 $15.15 0
2017-11-20 $19.36 $19.36 $19.36 $19.36 $15.08 0
2017-11-17 $19.33 $19.33 $19.33 $19.33 $15.06 0
2017-11-16 $19.36 $19.36 $19.36 $19.36 $15.08 0
2017-11-15 $19.26 $19.26 $19.26 $19.26 $15.01 0
2017-11-14 $19.31 $19.31 $19.31 $19.31 $15.04 0
2017-11-13 $19.31 $19.31 $19.31 $19.31 $15.04 0
2017-11-10 $19.27 $19.27 $19.27 $19.27 $15.01 0
2017-11-09 $19.32 $19.32 $19.32 $19.32 $15.05 0
2017-11-08 $19.38 $19.38 $19.38 $19.38 $15.10 0
2017-11-07 $19.36 $19.36 $19.36 $19.36 $15.08 0
2017-11-06 $19.38 $19.38 $19.38 $19.38 $15.10 0
2017-11-03 $19.36 $19.36 $19.36 $19.36 $15.08 0
2017-11-02 $19.34 $19.34 $19.34 $19.34 $15.07 0
2017-11-01 $19.33 $19.33 $19.33 $19.33 $15.06 0
2017-10-31 $19.32 $19.32 $19.32 $19.32 $15.05 0
2017-10-30 $19.30 $19.30 $19.30 $19.30 $15.04 0
2017-10-27 $19.31 $19.31 $19.31 $19.31 $15.04 0
2017-10-26 $19.17 $19.17 $19.17 $19.17 $14.94 0
2017-10-25 $19.17 $19.17 $19.17 $19.17 $14.94 0
2017-10-24 $19.23 $19.23 $19.23 $19.23 $14.98 0
2017-10-23 $19.22 $19.22 $19.22 $19.22 $14.97 0
2017-10-20 $19.25 $19.25 $19.25 $19.25 $15.00 0
2017-10-19 $19.21 $19.21 $19.21 $19.21 $14.97 0
2017-10-18 $19.18 $19.18 $19.18 $19.18 $14.94 0
2017-10-17 $19.16 $19.16 $19.16 $19.16 $14.93 0
2017-10-16 $19.14 $19.14 $19.14 $19.14 $14.91 0
2017-10-13 $19.13 $19.13 $19.13 $19.13 $14.90 0
2017-10-12 $19.10 $19.10 $19.10 $19.10 $14.88 0
2017-10-11 $19.10 $19.10 $19.10 $19.10 $14.88 0
2017-10-10 $19.07 $19.07 $19.07 $19.07 $14.86 0
2017-10-09 $19.06 $19.06 $19.06 $19.06 $14.85 0
2017-10-06 $19.08 $19.08 $19.08 $19.08 $14.87 0
2017-10-05 $19.10 $19.10 $19.10 $19.10 $14.88 0
2017-10-04 $19.05 $19.05 $19.05 $19.05 $14.84 0
2017-10-03 $19.04 $19.04 $19.04 $19.04 $14.83 0
2017-10-02 $19.01 $19.01 $19.01 $19.01 $14.81 0
2017-09-29 $18.96 $18.96 $18.96 $18.96 $14.77 0
2017-09-28 $18.91 $18.91 $18.91 $18.91 $14.73 0
2017-09-27 $18.88 $18.88 $18.88 $18.88 $14.71 0
2017-09-26 $18.83 $18.83 $18.83 $18.83 $14.67 0
2017-09-25 $18.82 $18.82 $18.82 $18.82 $14.66 0
2017-09-22 $18.86 $18.86 $18.86 $18.86 $14.69 0
2017-09-21 $18.84 $18.84 $18.84 $18.84 $14.68 0
2017-09-20 $18.87 $18.87 $18.87 $18.87 $14.70 0
2017-09-19 $18.88 $18.88 $18.88 $18.88 $14.71 0
2017-09-18 $18.98 $18.98 $18.98 $18.98 $14.71 0
2017-09-15 $18.97 $18.97 $18.97 $18.97 $14.71 0
2017-09-14 $18.96 $18.96 $18.96 $18.96 $14.70 0
2017-09-13 $18.95 $18.95 $18.95 $18.95 $14.69 0
2017-09-12 $18.95 $18.95 $18.95 $18.95 $14.69 0
2017-09-11 $18.90 $18.90 $18.90 $18.90 $14.65 0
2017-09-08 $18.80 $18.80 $18.80 $18.80 $14.57 0
2017-09-07 $18.81 $18.81 $18.81 $18.81 $14.58 0
2017-09-06 $18.78 $18.78 $18.78 $18.78 $14.56 0
2017-09-05 $18.76 $18.76 $18.76 $18.76 $14.54 0
2017-09-01 $18.83 $18.83 $18.83 $18.83 $14.60 0
2017-08-31 $18.82 $18.82 $18.82 $18.82 $14.59 0
2017-08-30 $18.73 $18.73 $18.73 $18.73 $14.52 0
2017-08-29 $18.68 $18.68 $18.68 $18.68 $14.48 0
2017-08-28 $18.66 $18.66 $18.66 $18.66 $14.46 0
2017-08-25 $18.65 $18.65 $18.65 $18.65 $14.46 0
2017-08-24 $18.63 $18.63 $18.63 $18.63 $14.44 0
2017-08-23 $18.67 $18.67 $18.67 $18.67 $14.47 0
2017-08-22 $18.69 $18.69 $18.69 $18.69 $14.49 0
2017-08-21 $18.58 $18.58 $18.58 $18.58 $14.40 0
2017-08-18 $18.56 $18.56 $18.56 $18.56 $14.39 0
2017-08-17 $18.59 $18.59 $18.59 $18.59 $14.41 0
2017-08-16 $18.77 $18.77 $18.77 $18.77 $14.55 0
2017-08-15 $18.73 $18.73 $18.73 $18.73 $14.52 0
2017-08-14 $18.75 $18.75 $18.75 $18.75 $14.53 0
2017-08-11 $18.64 $18.64 $18.64 $18.64 $14.45 0
2017-08-10 $18.61 $18.61 $18.61 $18.61 $14.43 0
2017-08-09 $18.77 $18.77 $18.77 $18.77 $14.55 0
2017-08-08 $18.77 $18.77 $18.77 $18.77 $14.55 0
2017-08-07 $18.81 $18.81 $18.81 $18.81 $14.58 0
2017-08-04 $18.76 $18.76 $18.76 $18.76 $14.54 0
2017-08-03 $18.76 $18.76 $18.76 $18.76 $14.54 0
2017-08-02 $18.75 $18.75 $18.75 $18.75 $14.53 0
2017-08-01 $18.75 $18.75 $18.75 $18.75 $14.53 0
2017-07-31 $18.71 $18.71 $18.71 $18.71 $14.50 0
2017-07-28 $18.72 $18.72 $18.72 $18.72 $14.51 0
2017-07-27 $18.72 $18.72 $18.72 $18.72 $14.51 0
2017-07-26 $18.76 $18.76 $18.76 $18.76 $14.54 0
2017-07-25 $18.76 $18.76 $18.76 $18.76 $14.54 0
2017-07-24 $18.75 $18.75 $18.75 $18.75 $14.53 0
2017-07-21 $18.76 $18.76 $18.76 $18.76 $14.54 0
2017-07-20 $18.77 $18.77 $18.77 $18.77 $14.55 0
2017-07-19 $18.78 $18.78 $18.78 $18.78 $14.56 0
2017-07-18 $18.71 $18.71 $18.71 $18.71 $14.50 0
2017-07-17 $18.70 $18.70 $18.70 $18.70 $14.50 0
2017-07-14 $18.68 $18.68 $18.68 $18.68 $14.48 0
2017-07-13 $18.62 $18.62 $18.62 $18.62 $14.43 0
2017-07-12 $18.60 $18.60 $18.60 $18.60 $14.42 0
2017-07-11 $18.51 $18.51 $18.51 $18.51 $14.35 0
2017-07-10 $18.50 $18.50 $18.50 $18.50 $14.34 0
2017-07-07 $18.49 $18.49 $18.49 $18.49 $14.33 0
2017-07-06 $18.42 $18.42 $18.42 $18.42 $14.28 0
2017-07-05 $18.52 $18.52 $18.52 $18.52 $14.36 0
2017-07-03 $18.49 $18.49 $18.49 $18.49 $14.33 0
2017-06-30 $18.47 $18.47 $18.47 $18.47 $14.32 0
2017-06-29 $18.46 $18.46 $18.46 $18.46 $14.31 0
2017-06-28 $18.58 $18.58 $18.58 $18.58 $14.40 0
2017-06-27 $18.48 $18.48 $18.48 $18.48 $14.33 0
2017-06-26 $18.60 $18.60 $18.60 $18.60 $14.42 0
2017-06-23 $18.59 $18.59 $18.59 $18.59 $14.41 0
2017-06-22 $18.56 $18.56 $18.56 $18.56 $14.39 0
2017-06-21 $18.55 $18.55 $18.55 $18.55 $14.38 0
2017-06-20 $18.54 $18.54 $18.54 $18.54 $14.37 0
2017-06-19 $18.66 $18.66 $18.66 $18.66 $14.41 0
2017-06-16 $18.57 $18.57 $18.57 $18.57 $14.34 0
2017-06-15 $18.56 $18.56 $18.56 $18.56 $14.33 0
2017-06-14 $18.61 $18.61 $18.61 $18.61 $14.37 0
2017-06-13 $18.61 $18.61 $18.61 $18.61 $14.37 0
2017-06-12 $18.55 $18.55 $18.55 $18.55 $14.33 0
2017-06-09 $18.55 $18.55 $18.55 $18.55 $14.33 0
2017-06-08 $18.58 $18.58 $18.58 $18.58 $14.35 0
2017-06-07 $18.57 $18.57 $18.57 $18.57 $14.34 0
2017-06-06 $18.56 $18.56 $18.56 $18.56 $14.33 0
2017-06-05 $18.58 $18.58 $18.58 $18.58 $14.35 0
2017-06-02 $18.61 $18.61 $18.61 $18.61 $14.37 0
2017-06-01 $18.55 $18.55 $18.55 $18.55 $14.33 0
2017-05-31 $18.45 $18.45 $18.45 $18.45 $14.25 0
2017-05-30 $18.45 $18.45 $18.45 $18.45 $14.25 0
2017-05-26 $18.46 $18.46 $18.46 $18.46 $14.26 0
2017-05-25 $18.46 $18.46 $18.46 $18.46 $14.26 0
2017-05-24 $18.41 $18.41 $18.41 $18.41 $14.22 0
2017-05-23 $18.37 $18.37 $18.37 $18.37 $14.19 0
2017-05-22 $18.36 $18.36 $18.36 $18.36 $14.18 0
2017-05-19 $18.30 $18.30 $18.30 $18.30 $14.13 0
2017-05-18 $18.24 $18.24 $18.24 $18.24 $14.09 0
2017-05-17 $18.21 $18.21 $18.21 $18.21 $14.06 0
2017-05-16 $18.39 $18.39 $18.39 $18.39 $14.20 0
2017-05-15 $18.38 $18.38 $18.38 $18.38 $14.19 0
2017-05-12 $18.33 $18.33 $18.33 $18.33 $14.16 0
2017-05-11 $18.34 $18.34 $18.34 $18.34 $14.16 0
2017-05-10 $18.35 $18.35 $18.35 $18.35 $14.17 0
2017-05-09 $18.34 $18.34 $18.34 $18.34 $14.16 0
2017-05-08 $18.36 $18.36 $18.36 $18.36 $14.18 0
2017-05-05 $18.39 $18.39 $18.39 $18.39 $14.20 0
2017-05-04 $18.34 $18.34 $18.34 $18.34 $14.16 0
2017-05-03 $18.36 $18.36 $18.36 $18.36 $14.18 0
2017-05-02 $18.38 $18.38 $18.38 $18.38 $14.19 0
2017-05-01 $18.38 $18.38 $18.38 $18.38 $14.19 0
2017-04-28 $18.37 $18.37 $18.37 $18.37 $14.19 0
2017-04-27 $18.39 $18.39 $18.39 $18.39 $14.20 0
2017-04-26 $18.39 $18.39 $18.39 $18.39 $14.20 0
2017-04-25 $18.38 $18.38 $18.38 $18.38 $14.19 0
2017-04-24 $18.32 $18.32 $18.32 $18.32 $14.15 0
2017-04-21 $18.21 $18.21 $18.21 $18.21 $14.06 0
2017-04-20 $18.24 $18.24 $18.24 $18.24 $14.09 0
2017-04-19 $18.16 $18.16 $18.16 $18.16 $14.02 0
2017-04-18 $18.18 $18.18 $18.18 $18.18 $14.04 0
2017-04-17 $18.18 $18.18 $18.18 $18.18 $14.04 0
2017-04-13 $18.08 $18.08 $18.08 $18.08 $13.96 0

BALANCED FUND R5 CLASS (ABGNX) News Headlines

Recent BALANCED FUND R5 CLASS (ABGNX) News
Time Published Title News Site