AllianzGI Green Bond Fund Institutional Class (ABGTX) Exchange: NMFQS

Data as of May 1, 2024

$2.77 ($0.00) 0.00%

AllianzGI Green Bond Fund Institutional Class - Daily Information
Click for more stock information on AllianzGI Green Bond Fund Institutional Class.
Daily Information Data
Date May 1, 2024
Open $2.77
Previous Close $2.77
High $2.77
Low $2.77
Adjusted Open $2.77
Previous Adjusted Close $2.77
Adjusted High $2.77
Adjusted Low $2.77

About AllianzGI Green Bond Fund Institutional Class (ABGTX)

The Fund seeks to achieve its investment objective by normally investing at least 85% of its net assets (plus borrowings made for investment purposes) in “Green Bonds.” The Fund currently considers Green Bonds to be interest-bearing securities that are issued in order to finance projects that the portfolio managers believe are intended and/or likely to have a positive impact on the environment. Issuers of Green Bonds typically seek to address environmental solutions and/or support efforts to reduce their own environmental footprint. Through Green Bonds the Fund expects to invest in “green” projects including, but not limited to, those related to renewable energy (including wind, solar, geothermal and biofuel), sustainable land use and waste management, energy efficiency, greenhouse gas emissions reductions and clean water. These projects may be classified as “green” even where the overall business of the issuer is not generally viewed as “green” or even environmentally friendly. The Fund invests primarily in an investment grade portfolio of Green Bonds of issuers located in both developed and emerging markets. The instruments in which the Fund may invest may be denominated in U.S. and non-U.S. currencies, but are primarily in currencies of developed markets. The Fund may invest up to 20% of its net assets in securities rated below investment grade or unrated and determined to be of similar quality (sometimes referred to as “high-yield securities” or “junk bonds”). The Fund typically invests some of its assets in securities of issuers located in emerging markets and retains the ability to invest a substantial portion of its assets in such securities. The Fund may invest up to 10% of its net assets in mortgage-backed securities, including non-agency mortgage-backed securities, and/or asset-backed securities. The Fund follows a bottom-up investment process based on fundamental research, with an additional layer of relative value analysis. The portfolio managers begin with a broad investment universe of bonds, and apply a human rights filter on each issuer. The human rights filter is a proprietary analytical tool that assesses the issuer’s commitment to preventing human rights violations based on company policies and incidences of related allegations. The structure of each bond is evaluated to determine whether it is in line with Green Bond principles. Next, projects financed with a bond’s issuance proceeds are analyzed, and projects from certain sectors, such as oil, are reviewed through a separate internal process to ensure alignment with Green Bond principles. Finally, the portfolio managers perform a qualitative assessment at the issuer level to ensure the Fund favors Green Bonds from issuers with sound environmental strategies. The Fund’s portfolio as a whole is expected to have a weighted average duration of between four and ten years under normal conditions. The portfolio managers typically manage duration with reference to the Fund’s benchmark, the ICE BofA Green Bond Index (Fully Hedged to USD) (as of December 31, 2019, the average duration of the ICE BofA Green Bond Index was 7.61 years), though duration may vary significantly above or below the benchmark. This flexibility is intended to allow the portfolio managers to reposition the Fund to take advantage of significant interest rate movements. To gain exposure to the various asset classes, the Fund may invest in certain affiliated mutual funds managed by AllianzGI U.S. and/or its affiliates, unaffiliated funds and other pooled vehicles, exchange-traded funds (“ETFs”) and domestic or foreign private investment vehicles. The Fund may invest in derivatives for hedging, investment purposes and managing interest rate exposure. It may invest, without limitation, in Treasury futures, options on Treasury futures, interest rate swaps, credit default swaps, foreign exchange swaps, total return swaps, CDS indices, currency futures and forwards. The Fund may utilize currency derivatives such as currency forwards and future contracts to hedge its non-dollar investments back to U.S. dollars. The portfolio managers generally seek to hedge most or all of the Fund portfolio’s foreign currency exposure back to U.S. dollars, though the Fund may at any time have exposure to foreign currency movements. The Fund may invest in securities that have not been registered for public sale, including those that are eligible for purchase and sale pursuant to Rule 144A under the Securities Act of 1933.

Historical Stock Data for AllianzGI Green Bond Fund Institutional Class (ABGTX)

Date Open High Low Close Adj.Close Volume
2020-12-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-12-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-12-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-12-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-12-08 $17.16 $17.16 $17.16 $17.16 $2.77 0
2020-12-07 $17.16 $17.16 $17.16 $17.16 $2.77 0
2020-12-04 $17.16 $17.16 $17.16 $17.16 $2.77 0
2020-12-03 $17.16 $17.16 $17.16 $17.16 $2.77 0
2020-12-02 $17.16 $17.16 $17.16 $17.16 $2.77 0
2020-12-01 $17.16 $17.16 $17.16 $17.16 $2.77 0
2020-11-30 $17.17 $17.17 $17.17 $17.17 $2.77 0
2020-11-27 $17.16 $17.16 $17.16 $17.16 $2.77 0
2020-11-25 $17.13 $17.13 $17.13 $17.13 $2.77 0
2020-11-24 $17.12 $17.12 $17.12 $17.12 $2.77 0
2020-11-23 $17.12 $17.12 $17.12 $17.12 $2.77 0
2020-11-20 $17.12 $17.12 $17.12 $17.12 $2.77 0
2020-11-19 $17.09 $17.09 $17.09 $17.09 $2.76 0
2020-11-18 $17.08 $17.08 $17.08 $17.08 $2.76 0
2020-11-17 $17.07 $17.07 $17.07 $17.07 $2.76 0
2020-11-16 $17.03 $17.03 $17.03 $17.03 $2.75 0
2020-11-13 $17.01 $17.01 $17.01 $17.01 $2.75 0
2020-11-12 $17.01 $17.01 $17.01 $17.01 $2.75 0
2020-11-11 $16.96 $16.96 $16.96 $16.96 $2.74 0
2020-11-10 $16.95 $16.95 $16.95 $16.95 $2.74 0
2020-11-09 $16.98 $16.98 $16.98 $16.98 $2.74 0
2020-11-06 $17.01 $17.01 $17.01 $17.01 $2.75 0
2020-11-05 $17.02 $17.02 $17.02 $17.02 $2.75 0
2020-11-04 $16.98 $16.98 $16.98 $16.98 $2.74 0
2020-11-03 $16.90 $16.90 $16.90 $16.90 $2.73 0
2020-11-02 $16.90 $16.90 $16.90 $16.90 $2.73 0
2020-10-30 $16.88 $16.88 $16.88 $16.88 $2.73 0
2020-10-29 $16.91 $16.91 $16.91 $16.91 $2.73 0
2020-10-28 $16.93 $16.93 $16.93 $16.93 $2.73 0
2020-10-27 $16.95 $16.95 $16.95 $16.95 $2.74 0
2020-10-26 $16.91 $16.91 $16.91 $16.91 $2.73 0
2020-10-23 $16.90 $16.90 $16.90 $16.90 $2.73 0
2020-10-22 $16.88 $16.88 $16.88 $16.88 $2.73 0
2020-10-21 $16.93 $16.93 $16.93 $16.93 $2.73 0
2020-10-20 $16.93 $16.93 $16.93 $16.93 $2.73 0
2020-10-19 $16.95 $16.95 $16.95 $16.95 $2.74 0
2020-10-16 $16.95 $16.95 $16.95 $16.95 $2.74 0
2020-10-15 $16.94 $16.94 $16.94 $16.94 $2.73 0
2020-10-14 $16.93 $16.93 $16.93 $16.93 $2.73 0
2020-10-13 $16.92 $16.92 $16.92 $16.92 $2.73 0
2020-10-12 $16.88 $16.88 $16.88 $16.88 $2.72 0
2020-10-09 $16.87 $16.87 $16.87 $16.87 $2.72 0
2020-10-08 $16.85 $16.85 $16.85 $16.85 $2.72 0
2020-10-07 $16.82 $16.82 $16.82 $16.82 $2.71 0
2020-10-06 $16.84 $16.84 $16.84 $16.84 $2.72 0
2020-10-05 $16.83 $16.83 $16.83 $16.83 $2.72 0
2020-10-02 $16.86 $16.86 $16.86 $16.86 $2.72 0
2020-10-01 $16.85 $16.85 $16.85 $16.85 $2.72 0
2020-09-30 $16.83 $16.83 $16.83 $16.83 $2.72 0
2020-09-29 $16.84 $16.84 $16.84 $16.84 $2.72 0
2020-09-28 $16.83 $16.83 $16.83 $16.83 $2.72 0
2020-09-25 $16.82 $16.82 $16.82 $16.82 $2.71 0
2020-09-24 $16.84 $16.84 $16.84 $16.84 $2.72 0
2020-09-23 $16.87 $16.87 $16.87 $16.87 $2.72 0
2020-09-22 $16.86 $16.86 $16.86 $16.86 $2.72 0
2020-09-21 $16.90 $16.90 $16.90 $16.90 $2.73 0
2020-09-18 $16.90 $16.90 $16.90 $16.90 $2.73 0
2020-09-17 $16.91 $16.91 $16.91 $16.91 $2.73 0
2020-09-16 $16.89 $16.89 $16.89 $16.89 $2.72 0
2020-09-15 $16.89 $16.89 $16.89 $16.89 $2.72 0
2020-09-14 $16.89 $16.89 $16.89 $16.89 $2.72 0
2020-09-11 $16.88 $16.88 $16.88 $16.88 $2.72 0
2020-09-10 $16.83 $16.83 $16.83 $16.83 $2.71 0
2020-09-09 $16.85 $16.85 $16.85 $16.85 $2.72 0
2020-09-08 $16.89 $16.89 $16.89 $16.89 $2.72 0
2020-09-04 $16.88 $16.88 $16.88 $16.88 $2.72 0
2020-09-03 $16.92 $16.92 $16.92 $16.92 $2.73 0
2020-09-02 $16.89 $16.89 $16.89 $16.89 $2.72 0
2020-09-01 $16.81 $16.81 $16.81 $16.81 $2.71 0
2020-08-31 $16.79 $16.79 $16.79 $16.79 $2.71 0
2020-08-28 $16.78 $16.78 $16.78 $16.78 $2.71 0
2020-08-27 $16.77 $16.77 $16.77 $16.77 $2.71 0
2020-08-26 $16.80 $16.80 $16.80 $16.80 $2.71 0
2020-08-25 $16.82 $16.82 $16.82 $16.82 $2.71 0
2020-08-24 $16.87 $16.87 $16.87 $16.87 $2.72 0
2020-08-21 $16.88 $16.88 $16.88 $16.88 $2.72 0
2020-08-20 $16.86 $16.86 $16.86 $16.86 $2.72 0
2020-08-19 $16.86 $16.86 $16.86 $16.86 $2.72 0
2020-08-18 $16.85 $16.85 $16.85 $16.85 $2.72 0
2020-08-17 $16.83 $16.83 $16.83 $16.83 $2.71 0
2020-08-14 $16.81 $16.81 $16.81 $16.81 $2.71 0
2020-08-13 $16.82 $16.82 $16.82 $16.82 $2.71 0
2020-08-12 $16.85 $16.85 $16.85 $16.85 $2.72 0
2020-08-11 $16.88 $16.88 $16.88 $16.88 $2.72 0
2020-08-10 $16.90 $16.90 $16.90 $16.90 $2.72 0
2020-08-07 $16.89 $16.89 $16.89 $16.89 $2.72 0
2020-08-06 $16.89 $16.89 $16.89 $16.89 $2.72 0
2020-08-05 $16.85 $16.85 $16.85 $16.85 $2.72 0
2020-08-04 $16.88 $16.88 $16.88 $16.88 $2.72 0
2020-08-03 $16.84 $16.84 $16.84 $16.84 $2.71 0
2020-07-31 $16.85 $16.85 $16.85 $16.85 $2.72 0
2020-07-30 $16.85 $16.85 $16.85 $16.85 $2.72 0
2020-07-29 $16.81 $16.81 $16.81 $16.81 $2.71 0
2020-07-28 $16.82 $16.82 $16.82 $16.82 $2.71 0
2020-07-27 $16.80 $16.80 $16.80 $16.80 $2.71 0
2020-07-24 $16.78 $16.78 $16.78 $16.78 $2.71 0
2020-07-23 $16.80 $16.80 $16.80 $16.80 $2.71 0
2020-07-22 $16.78 $16.78 $16.78 $16.78 $2.71 0
2020-07-21 $16.74 $16.74 $16.74 $16.74 $2.70 0
2020-07-20 $16.70 $16.70 $16.70 $16.70 $2.69 0
2020-07-17 $16.67 $16.67 $16.67 $16.67 $2.69 0
2020-07-16 $16.66 $16.66 $16.66 $16.66 $2.69 0
2020-07-15 $16.64 $16.64 $16.64 $16.64 $2.68 0
2020-07-14 $16.62 $16.62 $16.62 $16.62 $2.68 0
2020-07-13 $16.60 $16.60 $16.60 $16.60 $2.67 0
2020-07-10 $16.64 $16.64 $16.64 $16.64 $2.68 0
2020-07-09 $16.64 $16.64 $16.64 $16.64 $2.68 0
2020-07-08 $16.60 $16.60 $16.60 $16.60 $2.67 0
2020-07-07 $16.60 $16.60 $16.60 $16.60 $2.67 0
2020-07-06 $16.57 $16.57 $16.57 $16.57 $2.67 0
2020-07-02 $16.55 $16.55 $16.55 $16.55 $2.67 0
2020-07-01 $16.49 $16.49 $16.49 $16.49 $2.66 0
2020-06-30 $16.53 $16.53 $16.53 $16.53 $2.66 0
2020-06-29 $16.51 $16.51 $16.51 $16.51 $2.66 0
2020-06-26 $16.53 $16.53 $16.53 $16.53 $2.66 0
2020-06-25 $16.52 $16.52 $16.52 $16.52 $2.66 0
2020-06-24 $16.50 $16.50 $16.50 $16.50 $2.66 0
2020-06-23 $16.49 $16.49 $16.49 $16.49 $2.66 0
2020-06-22 $16.50 $16.50 $16.50 $16.50 $2.66 0
2020-06-19 $16.49 $16.49 $16.49 $16.49 $2.66 0
2020-06-18 $16.48 $16.48 $16.48 $16.48 $2.66 0
2020-06-17 $16.50 $16.50 $16.50 $16.50 $2.66 0
2020-06-16 $16.49 $16.49 $16.49 $16.49 $2.66 0
2020-06-15 $16.42 $16.42 $16.42 $16.42 $2.64 0
2020-06-12 $16.43 $16.43 $16.43 $16.43 $2.65 0
2020-06-11 $16.43 $16.43 $16.43 $16.43 $2.65 0
2020-06-10 $16.42 $16.42 $16.42 $16.42 $2.64 0
2020-06-09 $16.41 $16.41 $16.41 $16.41 $2.64 0
2020-06-08 $16.42 $16.42 $16.42 $16.42 $2.64 0
2020-06-05 $16.34 $16.34 $16.34 $16.34 $2.63 0
2020-06-04 $16.28 $16.28 $16.28 $16.28 $2.62 0
2020-06-03 $16.25 $16.25 $16.25 $16.25 $2.62 0
2020-06-02 $16.25 $16.25 $16.25 $16.25 $2.62 0
2020-06-01 $16.20 $16.20 $16.20 $16.20 $2.61 0
2020-05-29 $16.23 $16.23 $16.23 $16.23 $2.61 0
2020-05-28 $16.18 $16.18 $16.18 $16.18 $2.61 0
2020-05-27 $16.15 $16.15 $16.15 $16.15 $2.60 0
2020-05-26 $16.12 $16.12 $16.12 $16.12 $2.60 0
2020-05-22 $16.12 $16.12 $16.12 $16.12 $2.60 0
2020-05-21 $16.11 $16.11 $16.11 $16.11 $2.59 0
2020-05-20 $16.06 $16.06 $16.06 $16.06 $2.58 0
2020-05-19 $16.03 $16.03 $16.03 $16.03 $2.58 0
2020-05-18 $15.99 $15.99 $15.99 $15.99 $2.57 0
2020-05-15 $16.01 $16.01 $16.01 $16.01 $2.58 0
2020-05-14 $16.00 $16.00 $16.00 $16.00 $2.57 0
2020-05-13 $16.02 $16.02 $16.02 $16.02 $2.58 0
2020-05-12 $16.01 $16.01 $16.01 $16.01 $2.58 0
2020-05-11 $15.99 $15.99 $15.99 $15.99 $2.57 0
2020-05-08 $16.02 $16.02 $16.02 $16.02 $2.58 0
2020-05-07 $16.03 $16.03 $16.03 $16.03 $2.58 0
2020-05-06 $16.00 $16.00 $16.00 $16.00 $2.57 0
2020-05-05 $16.06 $16.06 $16.06 $16.06 $2.58 0
2020-05-04 $16.04 $16.04 $16.04 $16.04 $2.58 0
2020-05-01 $16.09 $16.09 $16.09 $16.09 $2.59 0
2020-04-30 $16.10 $16.10 $16.10 $16.10 $2.59 0
2020-04-29 $16.05 $16.05 $16.05 $16.05 $2.58 0
2020-04-28 $16.02 $16.02 $16.02 $16.02 $2.58 0
2020-04-27 $15.98 $15.98 $15.98 $15.98 $2.57 0
2020-04-24 $15.98 $15.98 $15.98 $15.98 $2.57 0
2020-04-23 $15.92 $15.92 $15.92 $15.92 $2.56 0
2020-04-22 $15.88 $15.88 $15.88 $15.88 $2.56 0
2020-04-21 $15.93 $15.93 $15.93 $15.93 $2.56 0
2020-04-20 $15.92 $15.92 $15.92 $15.92 $2.56 0
2020-04-17 $15.94 $15.94 $15.94 $15.94 $2.57 0
2020-04-16 $15.90 $15.90 $15.90 $15.90 $2.56 0
2020-04-15 $15.90 $15.90 $15.90 $15.90 $2.56 0
2020-04-14 $15.81 $15.81 $15.81 $15.81 $2.54 0
2020-04-13 $15.67 $15.67 $15.67 $15.67 $2.52 0
2020-04-09 $15.67 $15.67 $15.67 $15.67 $2.52 0
2020-04-08 $15.49 $15.49 $15.49 $15.49 $2.49 0
2020-04-07 $15.44 $15.44 $15.44 $15.44 $2.48 0
2020-04-06 $15.46 $15.46 $15.46 $15.46 $2.49 0
2020-04-03 $15.44 $15.44 $15.44 $15.44 $2.48 0
2020-04-02 $15.43 $15.43 $15.43 $15.43 $2.48 0
2020-04-01 $15.46 $15.46 $15.46 $15.46 $2.49 0
2020-03-31 $15.44 $15.44 $15.44 $15.44 $2.48 0
2020-03-30 $15.43 $15.43 $15.43 $15.43 $2.48 0
2020-03-27 $15.37 $15.37 $15.37 $15.37 $2.47 0
2020-03-26 $15.25 $15.25 $15.25 $15.25 $2.45 0
2020-03-25 $15.10 $15.10 $15.10 $15.10 $2.43 0
2020-03-24 $15.03 $15.03 $15.03 $15.03 $2.42 0
2020-03-23 $15.04 $15.04 $15.04 $15.04 $2.42 0
2020-03-20 $15.06 $15.06 $15.06 $15.06 $2.42 0
2020-03-19 $14.93 $14.93 $14.93 $14.93 $2.40 0
2020-03-18 $15.13 $15.13 $15.13 $15.13 $2.43 0
2020-03-17 $15.54 $15.54 $15.54 $15.54 $2.50 0
2020-03-16 $15.78 $15.78 $15.78 $15.78 $2.54 0
2020-03-13 $16.03 $16.03 $16.03 $16.03 $2.58 0
2020-03-12 $16.23 $16.23 $16.23 $16.23 $2.61 0
2020-03-11 $16.47 $16.47 $16.47 $16.47 $2.65 0
2020-03-10 $16.55 $16.55 $16.55 $16.55 $2.66 0
2020-03-09 $16.67 $16.67 $16.67 $16.67 $2.68 0
2020-03-06 $16.80 $16.80 $16.80 $16.80 $2.70 0
2020-03-05 $16.77 $16.77 $16.77 $16.77 $2.70 0
2020-03-04 $16.74 $16.74 $16.74 $16.74 $2.69 0
2020-03-03 $16.71 $16.71 $16.71 $16.71 $2.69 0
2020-03-02 $16.65 $16.65 $16.65 $16.65 $2.68 0
2020-02-28 $16.66 $16.66 $16.66 $16.66 $2.68 0
2020-02-27 $16.67 $16.67 $16.67 $16.67 $2.68 0
2020-02-26 $16.66 $16.66 $16.66 $16.66 $2.68 0
2020-02-25 $16.70 $16.70 $16.70 $16.70 $2.68 0
2020-02-24 $16.70 $16.70 $16.70 $16.70 $2.68 0
2020-02-21 $16.68 $16.68 $16.68 $16.68 $2.68 0
2020-02-20 $16.65 $16.65 $16.65 $16.65 $2.68 0
2020-02-19 $16.63 $16.63 $16.63 $16.63 $2.67 0
2020-02-18 $16.61 $16.61 $16.61 $16.61 $2.67 0
2020-02-14 $16.59 $16.59 $16.59 $16.59 $2.66 0
2020-02-13 $16.57 $16.57 $16.57 $16.57 $2.66 0
2020-02-12 $16.55 $16.55 $16.55 $16.55 $2.66 0
2020-02-11 $16.56 $16.56 $16.56 $16.56 $2.66 0
2020-02-10 $16.57 $16.57 $16.57 $16.57 $2.66 0
2020-02-07 $16.55 $16.55 $16.55 $16.55 $2.66 0
2020-02-06 $16.52 $16.52 $16.52 $16.52 $2.65 0
2020-02-05 $16.50 $16.50 $16.50 $16.50 $2.65 0
2020-02-04 $16.53 $16.53 $16.53 $16.53 $2.65 0
2020-02-03 $16.55 $16.55 $16.55 $16.55 $2.66 0
2020-01-31 $16.55 $16.55 $16.55 $16.55 $2.66 0
2020-01-30 $16.52 $16.52 $16.52 $16.52 $2.65 0
2020-01-29 $16.50 $16.50 $16.50 $16.50 $2.65 0
2020-01-28 $16.47 $16.47 $16.47 $16.47 $2.65 0
2020-01-27 $16.50 $16.50 $16.50 $16.50 $2.65 0
2020-01-24 $16.45 $16.45 $16.45 $16.45 $2.64 0
2020-01-23 $16.43 $16.43 $16.43 $16.43 $2.64 0
2020-01-22 $16.39 $16.39 $16.39 $16.39 $2.63 0
2020-01-21 $16.37 $16.37 $16.37 $16.37 $2.63 0
2020-01-17 $16.33 $16.33 $16.33 $16.33 $2.62 0
2020-01-16 $16.33 $16.33 $16.33 $16.33 $2.62 0
2020-01-15 $16.32 $16.32 $16.32 $16.32 $2.62 0
2020-01-14 $16.28 $16.28 $16.28 $16.28 $2.61 0
2020-01-13 $16.26 $16.26 $16.26 $16.26 $2.61 0
2020-01-10 $16.29 $16.29 $16.29 $16.29 $2.61 0
2020-01-09 $16.27 $16.27 $16.27 $16.27 $2.61 0
2020-01-08 $16.29 $16.29 $16.29 $16.29 $2.61 0
2020-01-07 $16.32 $16.32 $16.32 $16.32 $2.62 0
2020-01-06 $16.33 $16.33 $16.33 $16.33 $2.62 0
2020-01-03 $16.33 $16.33 $16.33 $16.33 $2.62 0
2020-01-02 $16.27 $16.27 $16.27 $16.27 $2.61 0
2019-12-31 $16.22 $16.22 $16.22 $16.22 $2.60 0
2019-12-30 $16.22 $16.22 $16.22 $16.22 $2.60 0
2019-12-27 $16.28 $16.28 $16.28 $16.28 $2.61 0
2019-12-26 $16.26 $16.26 $16.26 $16.26 $2.61 0
2019-12-24 $16.25 $16.25 $16.25 $16.25 $2.61 0
2019-12-23 $16.25 $16.25 $16.25 $16.25 $2.61 0
2019-12-20 $16.25 $16.25 $16.25 $16.25 $2.61 0
2019-12-19 $16.23 $16.23 $16.23 $16.23 $2.61 0
2019-12-18 $16.35 $16.35 $16.35 $16.35 $2.60 0
2019-12-17 $16.38 $16.38 $16.38 $16.38 $2.60 0
2019-12-16 $16.37 $16.37 $16.37 $16.37 $2.60 0
2019-12-13 $16.36 $16.36 $16.36 $16.36 $2.60 0
2019-12-12 $16.33 $16.33 $16.33 $16.33 $2.59 0
2019-12-11 $16.37 $16.37 $16.37 $16.37 $2.60 0
2019-12-10 $16.34 $16.34 $16.34 $16.34 $2.59 0
2019-12-09 $16.34 $16.34 $16.34 $16.34 $2.59 0
2019-12-06 $16.32 $16.32 $16.32 $16.32 $2.59 0
2019-12-05 $16.32 $16.32 $16.32 $16.32 $2.59 0
2019-12-04 $16.34 $16.34 $16.34 $16.34 $2.59 0
2019-12-03 $16.35 $16.35 $16.35 $16.35 $2.60 0
2019-12-02 $16.28 $16.28 $16.28 $16.28 $2.59 0
2019-11-29 $16.35 $16.35 $16.35 $16.35 $2.60 0
2019-11-27 $16.35 $16.35 $16.35 $16.35 $2.60 0
2019-11-26 $16.35 $16.35 $16.35 $16.35 $2.60 0
2019-11-25 $16.31 $16.31 $16.31 $16.31 $2.59 0
2019-11-22 $16.30 $16.30 $16.30 $16.30 $2.59 0
2019-11-21 $16.27 $16.27 $16.27 $16.27 $2.58 0
2019-11-20 $16.33 $16.33 $16.33 $16.33 $2.59 0
2019-11-19 $16.32 $16.32 $16.32 $16.32 $2.59 0
2019-11-18 $16.32 $16.32 $16.32 $16.32 $2.59 0
2019-11-15 $16.32 $16.32 $16.32 $16.32 $2.59 0
2019-11-14 $16.33 $16.33 $16.33 $16.33 $2.59 0
2019-11-13 $16.29 $16.29 $16.29 $16.29 $2.58 0
2019-11-12 $16.25 $16.25 $16.25 $16.25 $2.58 0
2019-11-11 $16.24 $16.24 $16.24 $16.24 $2.57 0
2019-11-08 $16.26 $16.26 $16.26 $16.26 $2.58 0
2019-11-07 $16.27 $16.27 $16.27 $16.27 $2.58 0
2019-11-06 $16.33 $16.33 $16.33 $16.33 $2.59 0
2019-11-05 $16.31 $16.31 $16.31 $16.31 $2.59 0
2019-11-04 $16.36 $16.36 $16.36 $16.36 $2.59 0
2019-11-01 $16.40 $16.40 $16.40 $16.40 $2.60 0
2019-10-31 $16.42 $16.42 $16.42 $16.42 $2.60 0
2019-10-30 $16.40 $16.40 $16.40 $16.40 $2.60 0
2019-10-29 $16.38 $16.38 $16.38 $16.38 $2.60 0
2019-10-28 $16.36 $16.36 $16.36 $16.36 $2.59 0
2019-10-25 $16.40 $16.40 $16.40 $16.40 $2.60 0
2019-10-24 $16.42 $16.42 $16.42 $16.42 $2.60 0
2019-10-23 $16.40 $16.40 $16.40 $16.40 $2.60 0
2019-10-22 $16.38 $16.38 $16.38 $16.38 $2.60 0
2019-10-21 $16.33 $16.33 $16.33 $16.33 $2.59 0
2019-10-18 $16.39 $16.39 $16.39 $16.39 $2.60 0
2019-10-17 $16.39 $16.39 $16.39 $16.39 $2.60 0
2019-10-16 $16.41 $16.41 $16.41 $16.41 $2.60 0
2019-10-15 $16.40 $16.40 $16.40 $16.40 $2.59 0
2019-10-14 $16.43 $16.43 $16.43 $16.43 $2.60 0
2019-10-11 $16.41 $16.41 $16.41 $16.41 $2.60 0
2019-10-10 $16.46 $16.46 $16.46 $16.46 $2.60 0
2019-10-09 $16.53 $16.53 $16.53 $16.53 $2.62 0
2019-10-08 $16.56 $16.56 $16.56 $16.56 $2.62 0
2019-10-07 $16.55 $16.55 $16.55 $16.55 $2.62 0
2019-10-04 $16.56 $16.56 $16.56 $16.56 $2.62 0
2019-10-03 $16.53 $16.53 $16.53 $16.53 $2.62 0
2019-10-02 $16.49 $16.49 $16.49 $16.49 $2.61 0
2019-10-01 $16.49 $16.49 $16.49 $16.49 $2.61 0
2019-09-30 $16.47 $16.47 $16.47 $16.47 $2.61 0
2019-09-27 $16.46 $16.46 $16.46 $16.46 $2.60 0
2019-09-26 $16.45 $16.45 $16.45 $16.45 $2.60 0
2019-09-25 $16.46 $16.46 $16.46 $16.46 $2.60 0
2019-09-24 $16.54 $16.54 $16.54 $16.54 $2.62 0
2019-09-23 $16.51 $16.51 $16.51 $16.51 $2.61 0
2019-09-20 $16.47 $16.47 $16.47 $16.47 $2.61 0
2019-09-19 $16.43 $16.43 $16.43 $16.43 $2.60 0
2019-09-18 $16.45 $16.45 $16.45 $16.45 $2.60 0
2019-09-17 $16.45 $16.45 $16.45 $16.45 $2.60 0
2019-09-16 $16.41 $16.41 $16.41 $16.41 $2.59 0
2019-09-13 $16.40 $16.40 $16.40 $16.40 $2.59 0
2019-09-12 $16.49 $16.49 $16.49 $16.49 $2.60 0
2019-09-11 $16.47 $16.47 $16.47 $16.47 $2.60 0
2019-09-10 $16.51 $16.51 $16.51 $16.51 $2.61 0
2019-09-09 $16.57 $16.57 $16.57 $16.57 $2.62 0
2019-09-06 $16.63 $16.63 $16.63 $16.63 $2.63 0
2019-09-05 $16.61 $16.61 $16.61 $16.61 $2.62 0
2019-09-04 $16.70 $16.70 $16.70 $16.70 $2.64 0
2019-09-03 $16.67 $16.67 $16.67 $16.67 $2.63 0
2019-08-30 $16.67 $16.67 $16.67 $16.67 $2.63 0
2019-08-29 $16.70 $16.70 $16.70 $16.70 $2.64 0
2019-08-28 $16.72 $16.72 $16.72 $16.72 $2.64 0
2019-08-27 $16.70 $16.70 $16.70 $16.70 $2.64 0
2019-08-26 $16.66 $16.66 $16.66 $16.66 $2.63 0
2019-08-23 $16.67 $16.67 $16.67 $16.67 $2.63 0
2019-08-22 $16.60 $16.60 $16.60 $16.60 $2.62 0
2019-08-21 $16.65 $16.65 $16.65 $16.65 $2.62 0
2019-08-20 $16.66 $16.66 $16.66 $16.66 $2.63 0
2019-08-19 $16.61 $16.61 $16.61 $16.61 $2.62 0
2019-08-16 $16.66 $16.66 $16.66 $16.66 $2.63 0
2019-08-15 $16.68 $16.68 $16.68 $16.68 $2.63 0
2019-08-14 $16.65 $16.65 $16.65 $16.65 $2.62 0
2019-08-13 $16.60 $16.60 $16.60 $16.60 $2.62 0
2019-08-12 $16.62 $16.62 $16.62 $16.62 $2.62 0
2019-08-09 $16.58 $16.58 $16.58 $16.58 $2.61 0
2019-08-08 $16.57 $16.57 $16.57 $16.57 $2.61 0
2019-08-07 $16.58 $16.58 $16.58 $16.58 $2.61 0
2019-08-06 $16.53 $16.53 $16.53 $16.53 $2.61 0
2019-08-05 $16.51 $16.51 $16.51 $16.51 $2.60 0
2019-08-02 $16.44 $16.44 $16.44 $16.44 $2.59 0
2019-08-01 $16.40 $16.40 $16.40 $16.40 $2.59 0
2019-07-31 $16.33 $16.33 $16.33 $16.33 $2.57 0
2019-07-30 $16.35 $16.35 $16.35 $16.35 $2.58 0
2019-07-29 $16.35 $16.35 $16.35 $16.35 $2.58 0
2019-07-26 $16.31 $16.31 $16.31 $16.31 $2.57 0
2019-07-25 $16.31 $16.31 $16.31 $16.31 $2.57 0
2019-07-24 $16.30 $16.30 $16.30 $16.30 $2.57 0
2019-07-23 $16.26 $16.26 $16.26 $16.26 $2.56 0
2019-07-22 $16.29 $16.29 $16.29 $16.29 $2.57 0
2019-07-19 $16.27 $16.27 $16.27 $16.27 $2.56 0
2019-07-18 $16.29 $16.29 $16.29 $16.29 $2.57 0
2019-07-17 $16.28 $16.28 $16.28 $16.28 $2.56 0
2019-07-16 $16.23 $16.23 $16.23 $16.23 $2.55 0
2019-07-15 $16.26 $16.26 $16.26 $16.26 $2.56 0
2019-07-12 $16.23 $16.23 $16.23 $16.23 $2.55 0
2019-07-11 $16.22 $16.22 $16.22 $16.22 $2.55 0
2019-07-10 $16.25 $16.25 $16.25 $16.25 $2.56 0
2019-07-09 $16.24 $16.24 $16.24 $16.24 $2.56 0
2019-07-08 $16.27 $16.27 $16.27 $16.27 $2.56 0
2019-07-05 $16.29 $16.29 $16.29 $16.29 $2.56 0
2019-07-03 $16.32 $16.32 $16.32 $16.32 $2.57 0
2019-07-02 $16.28 $16.28 $16.28 $16.28 $2.56 0
2019-07-01 $16.24 $16.24 $16.24 $16.24 $2.56 0
2019-06-28 $16.26 $16.26 $16.26 $16.26 $2.56 0
2019-06-27 $16.23 $16.23 $16.23 $16.23 $2.55 0
2019-06-26 $16.21 $16.21 $16.21 $16.21 $2.55 0
2019-06-25 $16.25 $16.25 $16.25 $16.25 $2.56 0
2019-06-24 $16.26 $16.26 $16.26 $16.26 $2.56 0
2019-06-21 $16.20 $16.20 $16.20 $16.20 $2.55 0
2019-06-20 $16.18 $16.18 $16.18 $16.18 $2.55 0
2019-06-19 $16.08 $16.08 $16.08 $16.08 $2.53 0
2019-06-18 $16.04 $16.04 $16.04 $16.04 $2.52 0
2019-06-17 $15.97 $15.97 $15.97 $15.97 $2.51 0
2019-06-14 $15.97 $15.97 $15.97 $15.97 $2.51 0
2019-06-13 $15.99 $15.99 $15.99 $15.99 $2.51 0
2019-06-12 $15.99 $15.99 $15.99 $15.99 $2.51 0
2019-06-11 $16.01 $16.01 $16.01 $16.01 $2.51 0
2019-06-10 $15.98 $15.98 $15.98 $15.98 $2.51 0
2019-06-07 $16.02 $16.02 $16.02 $16.02 $2.52 0
2019-06-06 $15.93 $15.93 $15.93 $15.93 $2.50 0
2019-06-05 $15.88 $15.88 $15.88 $15.88 $2.49 0
2019-06-04 $15.87 $15.87 $15.87 $15.87 $2.49 0
2019-06-03 $15.86 $15.86 $15.86 $15.86 $2.49 0
2019-05-31 $15.79 $15.79 $15.79 $15.79 $2.48 0
2019-05-30 $15.73 $15.73 $15.73 $15.73 $2.47 0
2019-05-29 $15.71 $15.71 $15.71 $15.71 $2.47 0
2019-05-28 $15.73 $15.73 $15.73 $15.73 $2.47 0
2019-05-24 $15.72 $15.72 $15.72 $15.72 $2.47 0
2019-05-23 $15.70 $15.70 $15.70 $15.70 $2.47 0
2019-05-22 $15.66 $15.66 $15.66 $15.66 $2.46 0
2019-05-21 $15.65 $15.65 $15.65 $15.65 $2.46 0
2019-05-20 $15.67 $15.67 $15.67 $15.67 $2.46 0
2019-05-17 $15.68 $15.68 $15.68 $15.68 $2.46 0
2019-05-16 $15.69 $15.69 $15.69 $15.69 $2.46 0
2019-05-15 $15.73 $15.73 $15.73 $15.73 $2.47 0
2019-05-14 $15.71 $15.71 $15.71 $15.71 $2.46 0
2019-05-13 $15.73 $15.73 $15.73 $15.73 $2.47 0
2019-05-10 $15.72 $15.72 $15.72 $15.72 $2.46 0
2019-05-09 $15.71 $15.71 $15.71 $15.71 $2.46 0
2019-05-08 $15.70 $15.70 $15.70 $15.70 $2.46 0
2019-05-07 $15.72 $15.72 $15.72 $15.72 $2.46 0
2019-05-06 $15.71 $15.71 $15.71 $15.71 $2.46 0
2019-05-03 $15.70 $15.70 $15.70 $15.70 $2.46 0
2019-05-02 $15.68 $15.68 $15.68 $15.68 $2.46 0
2019-05-01 $15.71 $15.71 $15.71 $15.71 $2.46 0
2019-04-30 $15.72 $15.72 $15.72 $15.72 $2.46 0
2019-04-29 $15.69 $15.69 $15.69 $15.69 $2.46 0
2019-04-26 $15.67 $15.67 $15.67 $15.67 $2.46 0
2019-04-25 $15.65 $15.65 $15.65 $15.65 $2.45 0
2019-04-24 $15.68 $15.68 $15.68 $15.68 $2.46 0
2019-04-23 $15.67 $15.67 $15.67 $15.67 $2.46 0
2019-04-22 $15.68 $15.68 $15.68 $15.68 $2.46 0
2019-04-18 $15.66 $15.66 $15.66 $15.66 $2.45 0
2019-04-17 $15.70 $15.70 $15.70 $15.70 $2.46 0
2019-04-16 $15.70 $15.70 $15.70 $15.70 $2.46 0
2019-04-15 $15.72 $15.72 $15.72 $15.72 $2.46 0
2019-04-12 $15.70 $15.70 $15.70 $15.70 $2.46 0
2019-04-11 $15.70 $15.70 $15.70 $15.70 $2.46 0
2019-04-10 $15.72 $15.72 $15.72 $15.72 $2.46 0
2019-04-09 $15.69 $15.69 $15.69 $15.69 $2.45 0
2019-04-08 $15.67 $15.67 $15.67 $15.67 $2.45 0
2019-04-05 $15.64 $15.64 $15.64 $15.64 $2.45 0
2019-04-04 $15.64 $15.64 $15.64 $15.64 $2.45 0
2019-04-03 $15.65 $15.65 $15.65 $15.65 $2.45 0
2019-04-02 $15.65 $15.65 $15.65 $15.65 $2.45 0
2019-04-01 $15.63 $15.63 $15.63 $15.63 $2.45 0
2019-03-29 $15.67 $15.67 $15.67 $15.67 $2.45 0
2019-03-28 $15.67 $15.67 $15.67 $15.67 $2.45 0
2019-03-27 $15.70 $15.70 $15.70 $15.70 $2.46 0
2019-03-26 $15.65 $15.65 $15.65 $15.65 $2.45 0
2019-03-25 $15.65 $15.65 $15.65 $15.65 $2.45 0
2019-03-22 $15.65 $15.65 $15.65 $15.65 $2.45 0
2019-03-21 $15.59 $15.59 $15.59 $15.59 $2.44 0
2019-03-20 $15.60 $15.60 $15.60 $15.60 $2.44 0
2019-03-19 $15.56 $15.56 $15.56 $15.56 $2.43 0
2019-03-18 $15.55 $15.55 $15.55 $15.55 $2.43 0
2019-03-15 $15.54 $15.54 $15.54 $15.54 $2.43 0
2019-03-14 $15.51 $15.51 $15.51 $15.51 $2.42 0
2019-03-13 $15.51 $15.51 $15.51 $15.51 $2.42 0
2019-03-12 $15.51 $15.51 $15.51 $15.51 $2.42 0
2019-03-11 $15.48 $15.48 $15.48 $15.48 $2.42 0
2019-03-08 $15.47 $15.47 $15.47 $15.47 $2.42 0
2019-03-07 $15.46 $15.46 $15.46 $15.46 $2.41 0
2019-03-06 $15.42 $15.42 $15.42 $15.42 $2.41 0
2019-03-05 $15.40 $15.40 $15.40 $15.40 $2.40 0
2019-03-04 $15.40 $15.40 $15.40 $15.40 $2.40 0
2019-03-01 $15.38 $15.38 $15.38 $15.38 $2.40 0
2019-02-28 $15.39 $15.39 $15.39 $15.39 $2.40 0
2019-02-27 $15.40 $15.40 $15.40 $15.40 $2.40 0
2019-02-26 $15.41 $15.41 $15.41 $15.41 $2.41 0
2019-02-25 $15.40 $15.40 $15.40 $15.40 $2.40 0
2019-02-22 $15.40 $15.40 $15.40 $15.40 $2.40 0
2019-02-21 $15.38 $15.38 $15.38 $15.38 $2.40 0
2019-02-20 $15.43 $15.43 $15.43 $15.43 $2.40 0
2019-02-19 $15.43 $15.43 $15.43 $15.43 $2.40 0
2019-02-15 $15.40 $15.40 $15.40 $15.40 $2.40 0
2019-02-14 $15.39 $15.39 $15.39 $15.39 $2.40 0
2019-02-13 $15.37 $15.37 $15.37 $15.37 $2.40 0
2019-02-12 $15.37 $15.37 $15.37 $15.37 $2.40 0
2019-02-11 $15.37 $15.37 $15.37 $15.37 $2.40 0
2019-02-08 $15.38 $15.38 $15.38 $15.38 $2.40 0
2019-02-07 $15.37 $15.37 $15.37 $15.37 $2.40 0
2019-02-06 $15.35 $15.35 $15.35 $15.35 $2.39 0
2019-02-05 $15.32 $15.32 $15.32 $15.32 $2.39 0
2019-02-04 $15.29 $15.29 $15.29 $15.29 $2.38 0
2019-02-01 $15.31 $15.31 $15.31 $15.31 $2.39 0
2019-01-31 $15.30 $15.30 $15.30 $15.30 $2.38 0
2019-01-30 $15.24 $15.24 $15.24 $15.24 $2.38 0
2019-01-29 $15.22 $15.22 $15.22 $15.22 $2.37 0
2019-01-28 $15.21 $15.21 $15.21 $15.21 $2.37 0
2019-01-25 $15.21 $15.21 $15.21 $15.21 $2.37 0
2019-01-24 $15.21 $15.21 $15.21 $15.21 $2.37 0
2019-01-23 $15.17 $15.17 $15.17 $15.17 $2.36 0
2019-01-22 $15.16 $15.16 $15.16 $15.16 $2.36 0
2019-01-18 $15.14 $15.14 $15.14 $15.14 $2.36 0
2019-01-17 $15.13 $15.13 $15.13 $15.13 $2.36 0
2019-01-16 $15.16 $15.16 $15.16 $15.16 $2.36 0
2019-01-15 $15.15 $15.15 $15.15 $15.15 $2.36 0
2019-01-14 $15.14 $15.14 $15.14 $15.14 $2.35 0
2019-01-11 $15.12 $15.12 $15.12 $15.12 $2.35 0
2019-01-10 $15.10 $15.10 $15.10 $15.10 $2.35 0
2019-01-09 $15.09 $15.09 $15.09 $15.09 $2.35 0
2019-01-08 $15.07 $15.07 $15.07 $15.07 $2.34 0
2019-01-07 $15.08 $15.08 $15.08 $15.08 $2.35 0
2019-01-04 $15.12 $15.12 $15.12 $15.12 $2.35 0
2019-01-03 $15.16 $15.16 $15.16 $15.16 $2.36 0
2019-01-02 $15.14 $15.14 $15.14 $15.14 $2.35 0
2018-12-31 $15.10 $15.10 $15.10 $15.10 $2.35 0
2018-12-28 $15.09 $15.09 $15.09 $15.09 $2.35 0
2018-12-27 $15.08 $15.08 $15.08 $15.08 $2.35 0
2018-12-26 $15.08 $15.08 $15.08 $15.08 $2.35 0
2018-12-24 $15.08 $15.08 $15.08 $15.08 $2.35 0
2018-12-21 $15.07 $15.07 $15.07 $15.07 $2.34 0
2018-12-20 $15.08 $15.08 $15.08 $15.08 $2.35 0
2018-12-19 $15.08 $15.08 $15.08 $15.08 $2.35 0
2018-12-18 $15.06 $15.06 $15.06 $15.06 $2.34 0
2018-12-17 $15.05 $15.05 $15.05 $15.05 $2.34 0
2018-12-14 $15.04 $15.04 $15.04 $15.04 $2.34 0
2018-12-13 $15.03 $15.03 $15.03 $15.03 $2.34 0
2018-12-12 $15.02 $15.02 $15.02 $15.02 $2.34 0
2018-12-11 $15.02 $15.02 $15.02 $15.02 $2.34 0
2018-12-10 $15.02 $15.02 $15.02 $15.02 $2.34 0
2018-12-07 $15.01 $15.01 $15.01 $15.01 $2.33 0
2018-12-06 $15.01 $15.01 $15.01 $15.01 $2.33 0
2018-12-04 $15.00 $15.00 $15.00 $15.00 $2.33 0
2018-12-03 $14.98 $14.98 $14.98 $14.98 $2.33 0
2018-11-30 $14.98 $14.98 $14.98 $14.98 $2.33 0
2018-11-29 $14.98 $14.98 $14.98 $14.98 $2.33 0
2018-11-28 $14.99 $14.99 $14.99 $14.99 $2.33 0
2018-11-27 $14.99 $14.99 $14.99 $14.99 $2.33 0
2018-11-26 $14.99 $14.99 $14.99 $14.99 $2.33 0
2018-11-23 $14.99 $14.99 $14.99 $14.99 $2.33 0
2018-11-21 $15.00 $15.00 $15.00 $15.00 $2.33 0
2018-11-20 $15.00 $15.00 $15.00 $15.00 $2.33 0
2018-11-19 $15.00 $15.00 $15.00 $15.00 $2.33 0

AllianzGI Green Bond Fund Institutional Class (ABGTX) News Headlines

Recent AllianzGI Green Bond Fund Institutional Class (ABGTX) News
Similar Companies to AllianzGI Green Bond Fund Institutional Class (ABGTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.