Alfen NV (ABHBY) Exchange: OTCGREY
Data as of April 26, 2024
$15.00 ($0.00) 0.00%
Alfen NV - Daily Information
Click for more stock information on Alfen NV.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $15.00 |
Previous Close | $15.00 |
High | $15.00 |
Low | $15.00 |
Adjusted Open | $15.00 |
Previous Adjusted Close | $15.00 |
Adjusted High | $15.00 |
Adjusted Low | $15.00 |
About Alfen NV (ABHBY)
Alfen NV
Invest in Alfen NV (ABHBY)
Historical Stock Data for Alfen NV (ABHBY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2024-01-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-11-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2023-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
2023-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2023-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2023-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2023-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2023-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2023-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2023-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
2023-10-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2023-10-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2023-10-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2023-10-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2023-10-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 100 |
2023-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2023-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2023-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2023-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
2023-10-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-10-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-10-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-10-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-09-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-09-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-09-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
2023-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
2023-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
2023-09-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-09-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-08-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-08-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-08-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-08-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-08-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-08-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-08-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 110 |
2023-08-22 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-21 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-18 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-17 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-16 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-15 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-14 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-11 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-10 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-09 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-08 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-07 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-04 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-03 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-02 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-08-01 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-31 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-28 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-27 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-26 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-25 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-24 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-21 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-20 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-19 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-18 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-17 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-14 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-13 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-12 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-07-11 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 238 |
2023-07-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2023-07-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2023-07-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2023-07-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2023-07-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2023-06-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2023-06-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2023-06-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
2023-06-27 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-26 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-23 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-22 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-21 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-20 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-16 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-15 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-14 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-13 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-12 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-09 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-08 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-07 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-06 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-05 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-02 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-06-01 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-05-31 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-05-30 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-05-26 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-05-25 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-05-24 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-05-23 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-05-22 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-05-19 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2023-05-18 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 100 |
2023-05-17 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-05-16 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-05-15 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-05-12 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-05-11 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-05-10 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-05-09 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-05-08 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-05-05 | $42.93 | $45.72 | $42.93 | $45.72 | $45.72 | 200 |
2023-05-04 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-05-03 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 90 |
2023-05-02 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-05-01 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-28 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 45 |
2023-04-27 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-25 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 45 |
2023-04-24 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-21 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-20 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-19 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-18 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-17 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-14 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-13 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-12 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-11 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 1 |
2023-04-10 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-06 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-05 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-04-04 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 52 |
2023-04-03 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-03-31 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-03-30 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-03-29 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-03-28 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-03-27 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-03-24 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-03-23 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 19,236 |
2023-03-22 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 3,866 |
2023-03-21 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-20 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 6,475 |
2023-03-17 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-16 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-15 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-14 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-13 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-10 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-09 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-08 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-07 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-06 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-03 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-02 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-01 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-28 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 21,540 |
2023-02-27 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-24 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-23 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-22 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-21 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-17 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-16 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-15 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-14 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-13 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-10 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-09 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 67,152 |
2023-02-08 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 31,644 |
2023-02-07 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-06 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-03 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-02 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-02-01 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-31 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-30 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-27 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-26 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-25 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-24 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-23 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-20 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-19 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-18 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-17 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-13 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-12 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-11 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-10 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-09 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-06 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-01-05 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 110 |
Alfen NV (ABHBY) News Headlines
Recent Alfen NV (ABHBY) News
Similar Companies to Alfen NV (ABHBY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |