Abtech Holdings Inc (ABHD) Exchange: OTCQB
Data as of May 2, 2025
$1.08 ($0.03) 2.86%
Abtech Holdings Inc - Daily Information
Click for more stock information on Abtech Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.08 |
| Previous Close | $1.08 |
| High | $1.08 |
| Low | $1.08 |
| Adjusted Open | $1.08 |
| Previous Adjusted Close | $1.08 |
| Adjusted High | $1.08 |
| Adjusted Low | $1.08 |
About Abtech Holdings Inc (ABHD)
DELISTED - Abtech Holdings, Inc. (Abtech Holdings) is a developer and manufacturer of environmental technologies addressing issues of water pollution and contamination. AbTech Industries, Inc. (AbTech Industries) is a majority-owned subsidiary of Abtech Holdings and includes the business and operations of the Company. AbTech Industries's filtration media technology includes Smart Sponge. AbTech Industries has introduced its products into a range of markets resulting in over 15,000 products installed in 36 states and eight countries, as of December 31, 2012. AbTech Industries had developed a range of deployment systems that can be retrofitted into existing stormwater and wastewater infrastructure. AbTech Industries targets four major markets: stormwater/wastewater, industrial wastewater/process water, produced water applications for the oil and gas industry, and spill prevention and control markets. On February 10, 2011, AbTech Industries was acquired by the Company.
Invest in Abtech Holdings Inc (ABHD)
Historical Stock Data for Abtech Holdings Inc (ABHD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2019-03-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 26 |
| 2019-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 978 |
| 2019-03-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,826 |
| 2019-03-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 11 |
| 2019-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3 |
| 2019-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2019-03-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3 |
| 2019-03-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 40 |
| 2019-02-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 150 |
| 2019-02-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 697 |
| 2019-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 9 |
| 2019-02-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 132 |
| 2019-02-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 58 |
| 2019-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12 |
| 2019-02-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7 |
| 2019-02-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 105 |
| 2019-02-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 25 |
| 2019-02-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2019-02-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2019-02-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2019-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 770 |
| 2019-01-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12 |
| 2019-01-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 260 |
| 2019-01-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 251 |
| 2019-01-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 90 |
| 2019-01-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 39 |
| 2019-01-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3 |
| 2019-01-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2019-01-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2019-01-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 266 |
| 2019-01-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2019-01-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 61 |
| 2019-01-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,615 |
| 2018-12-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 833 |
| 2018-12-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 17 |
| 2018-12-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,759 |
| 2018-12-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,122 |
| 2018-12-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 15 |
| 2018-12-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,058 |
| 2018-12-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 419 |
| 2018-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2018-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 160 |
| 2018-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 129 |
| 2018-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2018-12-12 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 5,269 |
| 2018-12-11 | $0.90 | $1.01 | $0.90 | $1.00 | $1.00 | 4,099 |
| 2018-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,935 |
| 2018-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 64 |
| 2018-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 175 |
| 2018-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 27 |
| 2018-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2018-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 70 |
| 2018-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13 |
| 2018-11-27 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,650 |
| 2018-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,218 |
| 2018-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2018-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 511 |
| 2018-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2018-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 431 |
| 2018-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 425 |
| 2018-11-12 | $1.07 | $1.07 | $0.80 | $0.90 | $0.90 | 1,806 |
| 2018-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 94 |
| 2018-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 135 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 1,306 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 50 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 45 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 5 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 25 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 1,111 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 80 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 87 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 100 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 30 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 260 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 5 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 71 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 25 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 64 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 10 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 60 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 150 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 10 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 12 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 25 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 570 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 25 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 163 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 60 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 20 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 161 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 24 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 317 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 251 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 5 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 235 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 5 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 40 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 17 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 12 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 268 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 342 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 359 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.51 | 8 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 66 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 5 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 60 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 524 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 1 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 2 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 104 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 104 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 50 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 1,465 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 4 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 52 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 65 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 78 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 60 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 25 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 10 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 500 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 10 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 20 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 5 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 13 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 34 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 50 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 5 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 5 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 5 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 6 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 10 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 60 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 4 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 369 |
| 2018-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $2.00 | 250 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 25 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 52 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 68 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 8 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 17 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 50 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 5 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 350 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 15 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 52 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 356 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 80 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 122 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 15 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 17 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 5 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 5 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 50 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 50 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 3 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 5 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 5 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 1 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 10 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 5 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 252 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 200 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 19 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 12 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 494 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 50 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 143 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 200 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 1 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 73 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 27 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 62 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 166 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 40 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.61 | 0 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $2.61 | 194 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 10 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $3.10 | 6 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.38 | 40 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $2.92 | 487 |
| 2018-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $2.90 | 490 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.38 | 209 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 113 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $3.11 | 100 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.32 | 27 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $2.90 | 835 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 409 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $3.30 | 604 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 194 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 277 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 557 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 475 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 219 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 17 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 205 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.72 | 33 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 238 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.72 | 2 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 1,036 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 50 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 33 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 400 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 1,154 |
| 2017-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 1,014 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 500 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $2.82 | 550 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 153 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 110 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 50 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 10 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 25 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 1 |
| 2017-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 77 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 52 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 10 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 125 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 50 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 100 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 5 |
| 2017-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $2.90 | 545 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 30 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 55 |
| 2017-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $3.05 | 103 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 500 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 590 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $3.06 | 125 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 75 |
| 2017-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 51 |
| 2017-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 27 |
| 2017-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $2.70 | 920 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 213 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 275 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 852 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 55 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 215 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 233 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 100 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 90 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 5 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 10 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 150 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 100 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 25 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.70 | 15 |
| 2017-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $2.88 | 35 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 60 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 7 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 20 |
| 2017-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $3.58 | 229 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 200 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 2 |
| 2017-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $3.10 | 652 |
| 2017-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $3.69 | 30 |
| 2017-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $3.80 | 232 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.70 | 188 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 1,916 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 377 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 238 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 50 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 48 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 1 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 100 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 53 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 217 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 250 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $2.10 | 528 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 55 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.98 | 150 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 225 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 4 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3.52 | 50 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 7 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 60 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 702 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 25 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2017-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 616 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 54 |
| 2017-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $2.80 | 114 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 358 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 301 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $2.50 | 1,034 |
| 2017-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $2.70 | 375 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 5 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 11 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 51 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 300 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 150 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 50 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 17 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 277 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 75 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 257 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 247 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 994 |
| 2017-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $2.50 | 700 |
| 2017-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $2.90 | 1,136 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 19 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 509 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.70 | 141 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 45 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 100 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 169 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 37 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 227 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 65 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 47 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 40 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 25 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 13 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 66 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 368 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 144 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 50 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 622 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.58 | 19 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 1 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 10 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 7 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 1 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 751 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.10 | 381 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.44 | 114 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 190 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 25 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 180 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 167 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 143 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 15 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 623 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 651 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 588 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 1,566 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.96 | 1,147 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.32 | 170 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 594 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 50 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 115 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 65 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 150 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 62 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 100 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 150 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 1 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 465 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 102 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 319 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 50 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 232 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 48 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 48 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 100 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 503 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 12 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 50 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 70 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 8 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 275 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 50 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 93 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 105 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 680 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 148 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 165 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 53 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 825 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 652 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 200 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 45 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 78 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 235 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 428 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 612 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,153 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 1,490 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.26 | 252 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 100 |
| 2017-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $2.48 | 197 |
| 2017-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $3.19 | 68 |
| 2017-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $2.40 | 65 |
| 2017-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $3.20 | 137 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 25 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 126 |
| 2017-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $2.82 | 63 |
| 2017-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $2.74 | 40 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 10 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 25 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $3.00 | 505 |
| 2016-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 4,427 |
| 2016-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $2.40 | 8,407 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.21 | 85 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 823 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 7,145 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 46 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 176 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 173 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 268 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 873 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 5,552 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 588 |
| 2016-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $2.12 | 2,326 |
| 2016-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 277 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.86 | 234 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 42 |
| 2016-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $2.90 | 1,449 |
| 2016-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $3.50 | 771 |
| 2016-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $3.00 | 1,687 |
| 2016-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $3.40 | 459 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 98 |
| 2016-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $2.80 | 831 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 5 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 437 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 142 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 222 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 26 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 689 |
| 2016-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.82 | 1,756 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 840 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2,108 |
| 2016-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $1.60 | 27,776 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,871 |
| 2016-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $2.60 | 6,777 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.98 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.98 | 0 |
| 2016-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $4.98 | 80 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 145 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 30 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 170 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.10 | 165 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 150 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 10 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 13 |
| 2016-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $5.74 | 435 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 10 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 55 |
| 2016-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $3.80 | 700 |
| 2016-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $5.18 | 99 |
| 2016-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $4.58 | 1,319 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $5.48 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.48 | 125 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 500 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $6.60 | 98 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 85 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.20 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $6.20 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $6.20 | 25 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 1,052 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.20 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.20 | 25 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.78 | 1,454 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $6.98 | 197 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 879 |
| 2016-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $6.00 | 362 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 5 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 111 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $7.95 | 10 |
| 2016-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $6.52 | 660 |
| 2016-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $8.00 | 90 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 60 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $7.98 | 116 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 13 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 150 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $7.42 | 72 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $8.50 | 191 |
| 2016-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $7.46 | 556 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 350 |
| 2016-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $7.40 | 28 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.42 | 5 |
| 2016-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $6.40 | 150 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $6.82 | 178 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $6.80 | 385 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 727 |
| 2016-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $7.80 | 107 |
| 2016-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $6.60 | 519 |
| 2016-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $7.60 | 125 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 376 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $7.15 | 8 |
| 2016-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $7.70 | 309 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 4 |
| 2016-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $7.20 | 10 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 212 |
| 2016-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $7.00 | 692 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $6.20 | 40 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $7.90 | 131 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $7.90 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $7.90 | 6 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $6.62 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 50 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $7.92 | 10 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $6.52 | 27 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $7.72 | 105 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $7.90 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $7.90 | 77 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $7.90 | 15 |
| 2016-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $6.62 | 127 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $7.60 | 478 |
| 2016-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $8.00 | 35 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 37 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 137 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $7.20 | 217 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $7.70 | 20 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $7.70 | 17 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $7.48 | 25 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $7.22 | 53 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $8.80 | 115 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $8.41 | 25 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $8.80 | 358 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 162 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $7.50 | 165 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 30 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $7.56 | 326 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.90 | 212 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.02 | 125 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.70 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.70 | 141 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $6.70 | 189 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $6.60 | 87 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.60 | 5 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 40 |
| 2016-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $7.20 | 273 |
| 2016-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $7.20 | 112 |
| 2016-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $6.00 | 1,255 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.98 | 55 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $5.58 | 195 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 287 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $5.10 | 5 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 483 |
| 2016-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $4.76 | 75 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.96 | 152 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.98 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.98 | 2 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 16 |
| 2016-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $6.00 | 320 |
| 2016-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $5.20 | 313 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 13 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.98 | 125 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 8 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 100 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 48 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.82 | 25 |
| 2016-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 52 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.90 | 7 |
| 2016-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $4.52 | 533 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 5 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $4.40 | 71 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $5.30 | 0 |
| 2016-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $5.30 | 258 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.42 | 49 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.86 | 8 |
| 2016-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $5.10 | 15 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.21 | 5 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.90 | 0 |
| 2016-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $5.90 | 143 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $4.40 | 474 |
| 2016-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $4.40 | 142 |
| 2016-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $5.10 | 289 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.42 | 10 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 202 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 190 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 218 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.16 | 527 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 122 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2016-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $5.00 | 431 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 335 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 275 |
| 2016-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 77 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $5.10 | 50 |
| 2016-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $5.10 | 100 |
| 2016-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $4.60 | 93 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.42 | 108 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.90 | 244 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.90 | 70 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.70 | 231 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 18 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.94 | 25 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.52 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.52 | 5 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $4.80 | 148 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 47 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 120 |
| 2016-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 102 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $5.30 | 104 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.66 | 60 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 446 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 520 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 202 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.30 | 57 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 54 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 287 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 161 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 80 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $5.02 | 626 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.70 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $5.70 | 277 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 500 |
| 2016-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $4.80 | 571 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.82 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.82 | 68 |
| 2016-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $4.80 | 25 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 37 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 317 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 335 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.76 | 35 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 329 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 273 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 252 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 89 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 628 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.62 | 467 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $4.40 | 1,411 |
| 2016-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $4.60 | 1,251 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 131 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 947 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 1,551 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 3,923 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 4,734 |
| 2015-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $3.60 | 1,819 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 4,247 |
| 2015-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $2.72 | 748 |
| 2015-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 1,346 |
| 2015-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 951 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 1,165 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 33 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 422 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.22 | 336 |
| 2015-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $3.58 | 100 |
| 2015-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $3.04 | 984 |
| 2015-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $3.84 | 1,314 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.26 | 1,212 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 1,236 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 880 |
| 2015-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $4.58 | 1,445 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $5.22 | 338 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 173 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $5.75 | 200 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.25 | 175 |
| 2015-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $4.86 | 157 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.18 | 208 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 176 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.04 | 25 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.04 | 28 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.02 | 310 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $5.50 | 135 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $5.62 | 73 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 192 |
| 2015-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $6.98 | 272 |
| 2015-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $5.98 | 378 |
| 2015-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $4.62 | 288 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $5.24 | 475 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 505 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 40 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 282 |
| 2015-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $5.98 | 175 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 0 |
| 2015-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $7.00 | 77 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 105 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 65 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 477 |
| 2015-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $4.40 | 169 |
| 2015-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $4.44 | 984 |
| 2015-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $5.20 | 3,475 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $8.28 | 24 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.82 | 250 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 80 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 10 |
| 2015-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $6.98 | 570 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $8.38 | 7 |
| 2015-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $7.60 | 20 |
| 2015-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $6.70 | 740 |
| 2015-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $7.22 | 150 |
| 2015-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $8.48 | 15 |
| 2015-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $7.02 | 810 |
| 2015-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $8.52 | 25 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 180 |
| 2015-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $8.26 | 410 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $6.32 | 270 |
| 2015-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $8.78 | 227 |
| 2015-09-29 | $0.04 | $0.05 | $0.03 | $0.05 | $9.00 | 802 |
| 2015-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $6.30 | 100 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $6.98 | 193 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 70 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 450 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $7.80 | 274 |
| 2015-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $8.20 | 796 |
| 2015-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $11.50 | 65 |
| 2015-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $10.00 | 380 |
| 2015-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $10.00 | 82 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 2,155 |
| 2015-09-14 | $0.04 | $0.06 | $0.04 | $0.05 | $9.60 | 2,257 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 278 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $9.40 | 0 |
| 2015-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $9.40 | 100 |
| 2015-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $10.00 | 480 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 0 |
| 2015-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $10.00 | 630 |
| 2015-09-02 | $0.04 | $0.09 | $0.04 | $0.05 | $10.98 | 2,202 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $8.60 | 190 |
| 2015-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $8.00 | 712 |
| 2015-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $7.60 | 447 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $6.22 | 2 |
Abtech Holdings Inc (ABHD) News Headlines
Recent Abtech Holdings Inc (ABHD) News
Similar Companies to Abtech Holdings Inc (ABHD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |