Ability Inc (ABILF) Exchange: PINK
Data as of June 8, 2023
$0.00 ($0.00) 0.00%
Ability Inc - Daily Information
Click for more stock information on Ability Inc.| Daily Information | Data |
|---|---|
| Date | June 8, 2023 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ability Inc (ABILF)
Invest in Ability Inc (ABILF)
Historical Stock Data for Ability Inc (ABILF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,571 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,718 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,550 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,550 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,412 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 145 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 145 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-12-27 | $0.00 | $0.15 | $0.00 | $0.00 | $0.00 | 3,337 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,999 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 960 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2021-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,500 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,750 |
| 2021-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2021-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 430 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,772 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2021-09-20 | $0.03 | $0.10 | $0.01 | $0.10 | $0.10 | 2,323 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 141 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,176 |
| 2021-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2021-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-09-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2021-09-07 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 2,664 |
| 2021-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 201 |
| 2021-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 115 |
| 2021-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-26 | $0.10 | $0.45 | $0.10 | $0.42 | $0.42 | 13,148 |
| 2021-08-25 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 30,839 |
| 2021-08-24 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 17,215 |
| 2021-08-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,509 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,695 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-17 | $0.49 | $0.49 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2021-08-16 | $0.49 | $0.49 | $0.15 | $0.15 | $0.15 | 2,127 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,204 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2021-08-10 | $0.44 | $0.44 | $0.15 | $0.15 | $0.15 | 472 |
| 2021-08-09 | $0.15 | $0.44 | $0.15 | $0.15 | $0.15 | 390 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,251 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 340 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 321 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,880 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2021-07-27 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 1,460 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,026 |
| 2021-07-20 | $0.14 | $0.49 | $0.14 | $0.24 | $0.24 | 19,762 |
| 2021-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,121 |
| 2021-07-15 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 6,585 |
| 2021-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 711 |
| 2021-07-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,480 |
| 2021-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2021-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 918 |
| 2021-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2021-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 140 |
| 2021-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 338 |
| 2021-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 885 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-06-25 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 4,866 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 107 |
| 2021-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51 |
| 2021-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 767 |
| 2021-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 61 |
| 2021-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55 |
| 2021-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 105 |
| 2021-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-06-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,201 |
| 2021-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 401 |
| 2021-06-09 | $0.25 | $0.42 | $0.25 | $0.37 | $0.37 | 5,603 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2021-06-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,931 |
| 2021-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 111 |
| 2021-06-03 | $0.40 | $0.40 | $0.21 | $0.21 | $0.21 | 730 |
| 2021-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 81 |
| 2021-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,353 |
| 2021-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,250 |
| 2021-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2021-05-26 | $0.26 | $0.42 | $0.26 | $0.26 | $0.26 | 4,570 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56 |
| 2021-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2021-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,679 |
| 2021-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 73 |
| 2021-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17 |
| 2021-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2021-05-13 | $0.51 | $0.51 | $0.27 | $0.27 | $0.27 | 600 |
| 2021-05-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 242 |
| 2021-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,100 |
| 2021-05-10 | $0.26 | $0.42 | $0.26 | $0.26 | $0.26 | 3,858 |
| 2021-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2021-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,524 |
| 2021-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 321 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 360 |
| 2021-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2021-04-29 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,794 |
| 2021-04-28 | $0.39 | $0.45 | $0.36 | $0.44 | $0.44 | 9,266 |
| 2021-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 89 |
| 2021-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 947 |
| 2021-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 341 |
| 2021-04-22 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 439 |
| 2021-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 358 |
| 2021-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 202 |
| 2021-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,897 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44 |
| 2021-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,075 |
| 2021-04-14 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 2,587 |
| 2021-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 332 |
| 2021-04-12 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 2,202 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34 |
| 2021-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 65 |
| 2021-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28 |
| 2021-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 567 |
| 2021-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 187 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2021-03-30 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 1,150 |
| 2021-03-29 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 2,842 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2021-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2021-03-23 | $0.45 | $0.45 | $0.28 | $0.28 | $0.28 | 533 |
| 2021-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,053 |
| 2021-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2021-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-17 | $0.20 | $0.48 | $0.20 | $0.25 | $0.25 | 2,780 |
| 2021-03-16 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 7,180 |
| 2021-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-03-12 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 7,093 |
| 2021-03-11 | $0.49 | $0.55 | $0.42 | $0.42 | $0.42 | 905 |
| 2021-03-10 | $0.42 | $0.62 | $0.42 | $0.60 | $0.60 | 3,742 |
| 2021-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 125 |
| 2021-03-08 | $0.42 | $0.51 | $0.40 | $0.50 | $0.50 | 12,355 |
| 2021-03-05 | $0.61 | $0.61 | $0.45 | $0.46 | $0.46 | 935 |
| 2021-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,182 |
| 2021-03-03 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 5,999 |
| 2021-03-02 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 7,589 |
| 2021-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-02-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,015 |
| 2021-02-25 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 120 |
| 2021-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2021-02-23 | $0.53 | $0.60 | $0.46 | $0.60 | $0.60 | 5,175 |
| 2021-02-22 | $0.33 | $0.60 | $0.33 | $0.60 | $0.60 | 4,168 |
| 2021-02-19 | $0.68 | $0.75 | $0.61 | $0.61 | $0.61 | 4,923 |
| 2021-02-18 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 1,047 |
| 2021-02-17 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 1,047 |
| 2021-02-16 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 2,822 |
| 2021-02-12 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 3,601 |
| 2021-02-11 | $0.62 | $0.78 | $0.61 | $0.64 | $0.64 | 3,007 |
| 2021-02-10 | $0.78 | $0.78 | $0.62 | $0.67 | $0.67 | 1,147 |
| 2021-02-09 | $0.79 | $0.79 | $0.62 | $0.67 | $0.67 | 1,147 |
| 2021-02-08 | $0.59 | $0.79 | $0.59 | $0.70 | $0.70 | 8,582 |
| 2021-02-05 | $0.64 | $0.64 | $0.57 | $0.64 | $0.64 | 419 |
| 2021-02-04 | $0.61 | $0.61 | $0.54 | $0.59 | $0.59 | 17,786 |
| 2021-02-03 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 1,140 |
| 2021-02-02 | $0.61 | $0.70 | $0.60 | $0.60 | $0.60 | 2,351 |
| 2021-02-01 | $0.60 | $0.85 | $0.57 | $0.57 | $0.57 | 12,133 |
| 2021-01-29 | $0.56 | $0.60 | $0.52 | $0.56 | $0.56 | 7,447 |
| 2021-01-28 | $0.60 | $0.75 | $0.51 | $0.51 | $0.51 | 55,804 |
| 2021-01-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,233 |
| 2021-01-26 | $0.66 | $0.66 | $0.51 | $0.61 | $0.61 | 10,419 |
| 2021-01-25 | $0.92 | $0.92 | $0.67 | $0.67 | $0.67 | 1,784 |
| 2021-01-22 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 6,219 |
| 2021-01-21 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,345 |
| 2021-01-20 | $0.72 | $0.73 | $0.66 | $0.67 | $0.67 | 18,258 |
| 2021-01-19 | $0.51 | $0.75 | $0.51 | $0.68 | $0.68 | 41,251 |
| 2021-01-15 | $0.74 | $0.79 | $0.68 | $0.79 | $0.79 | 8,903 |
| 2021-01-14 | $0.50 | $0.77 | $0.50 | $0.73 | $0.73 | 7,941 |
| 2021-01-13 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 3,575 |
| 2021-01-12 | $0.50 | $0.87 | $0.50 | $0.80 | $0.80 | 70,333 |
| 2021-01-11 | $0.75 | $0.85 | $0.68 | $0.80 | $0.80 | 96,887 |
| 2021-01-08 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 28,537 |
| 2021-01-07 | $0.62 | $0.64 | $0.58 | $0.58 | $0.58 | 6,838 |
| 2021-01-06 | $0.64 | $0.75 | $0.62 | $0.62 | $0.62 | 36,777 |
| 2021-01-05 | $0.70 | $0.78 | $0.60 | $0.75 | $0.75 | 136,225 |
| 2021-01-04 | $0.56 | $0.75 | $0.51 | $0.69 | $0.69 | 25,384 |
| 2020-12-31 | $0.65 | $0.84 | $0.51 | $0.70 | $0.70 | 240,838 |
| 2020-12-30 | $0.39 | $0.53 | $0.26 | $0.44 | $0.44 | 239,229 |
| 2020-12-29 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 17,197 |
| 2020-12-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 24,495 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2020-12-23 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 32,656 |
| 2020-12-22 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 24,608 |
| 2020-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,116 |
| 2020-12-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 700 |
| 2020-12-17 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 3,303 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 178 |
| 2020-12-15 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 20,396 |
| 2020-12-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,224 |
| 2020-12-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,486 |
| 2020-12-10 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 2,925 |
| 2020-12-09 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 3,649 |
| 2020-12-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 403 |
| 2020-12-07 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 4,184 |
| 2020-12-04 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 12,903 |
| 2020-12-03 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 3,522 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,742 |
| 2020-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,468 |
| 2020-11-30 | $0.25 | $0.25 | $0.16 | $0.24 | $0.24 | 8,684 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95 |
| 2020-11-25 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 19,921 |
| 2020-11-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,938 |
| 2020-11-23 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 3,082 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,833 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 502 |
| 2020-11-18 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 5,053 |
| 2020-11-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,903 |
| 2020-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,372 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,990 |
| 2020-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 606 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 151 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 721 |
| 2020-11-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,466 |
| 2020-11-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,145 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-10-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 854 |
| 2020-10-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 5,730 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-10-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 453 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 580 |
| 2020-10-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,834 |
| 2020-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,502 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-10-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,110 |
| 2020-10-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 881 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2020-10-06 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 8,698 |
| 2020-10-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,192 |
| 2020-10-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,111 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,020 |
| 2020-09-30 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 5,501 |
| 2020-09-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,003 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 224 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-09-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,375 |
| 2020-09-22 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 1,715 |
| 2020-09-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 624 |
| 2020-09-18 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 967 |
| 2020-09-17 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 9,594 |
| 2020-09-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,024 |
| 2020-09-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,526 |
| 2020-09-14 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 692 |
| 2020-09-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,000 |
| 2020-09-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,135 |
| 2020-09-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 383 |
| 2020-09-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,024 |
| 2020-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 85 |
| 2020-09-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 620 |
| 2020-09-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,954 |
| 2020-09-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,881 |
| 2020-08-31 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 5,871 |
| 2020-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,085 |
| 2020-08-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,810 |
| 2020-08-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 323 |
| 2020-08-25 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 4,048 |
| 2020-08-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,363 |
| 2020-08-21 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 412 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2020-08-19 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 5,545 |
| 2020-08-18 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 7,307 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,002 |
| 2020-08-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,002 |
| 2020-08-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 746 |
| 2020-08-12 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 837 |
| 2020-08-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 20,505 |
| 2020-08-10 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 2,473 |
| 2020-08-07 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 736 |
| 2020-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,301 |
| 2020-08-05 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 6,459 |
| 2020-08-04 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 42,938 |
| 2020-08-03 | $0.23 | $0.28 | $0.20 | $0.26 | $0.26 | 26,350 |
| 2020-07-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,040 |
| 2020-07-30 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 7,144 |
| 2020-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,947 |
| 2020-07-28 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 28,420 |
| 2020-07-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 20,071 |
| 2020-07-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 442 |
| 2020-07-23 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 20,868 |
| 2020-07-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,252 |
| 2020-07-21 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 2,279 |
| 2020-07-20 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 62,256 |
| 2020-07-17 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 2,000 |
| 2020-07-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,800 |
| 2020-07-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 21,900 |
| 2020-07-14 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 5,900 |
| 2020-07-13 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 5,300 |
| 2020-07-10 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 41,700 |
| 2020-07-09 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 10,400 |
| 2020-07-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 410 |
| 2020-07-07 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 10,100 |
| 2020-07-06 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 1,200 |
| 2020-07-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,000 |
| 2020-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-06-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,200 |
| 2020-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,372 |
| 2020-06-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 477 |
| 2020-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54 |
| 2020-06-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 37,424 |
| 2020-06-23 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 10,791 |
| 2020-06-22 | $0.21 | $0.25 | $0.17 | $0.24 | $0.24 | 74,178 |
| 2020-06-19 | $0.21 | $0.25 | $0.17 | $0.23 | $0.23 | 4,876 |
| 2020-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31 |
| 2020-06-17 | $0.14 | $0.25 | $0.14 | $0.23 | $0.23 | 1,526 |
| 2020-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,018 |
| 2020-06-15 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 36,413 |
| 2020-06-12 | $0.25 | $0.25 | $0.15 | $0.22 | $0.22 | 96,059 |
| 2020-06-11 | $0.22 | $0.27 | $0.15 | $0.27 | $0.27 | 43,591 |
| 2020-06-10 | $0.29 | $0.30 | $0.22 | $0.29 | $0.29 | 10,295 |
| 2020-06-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 87,324 |
| 2020-06-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,196 |
| 2020-06-05 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 19,562 |
| 2020-06-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 594 |
| 2020-06-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,298 |
| 2020-06-02 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 3,148 |
| 2020-06-01 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,925 |
| 2020-05-29 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 3,453 |
| 2020-05-28 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 2,236 |
| 2020-05-27 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 14,485 |
| 2020-05-26 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 25,356 |
| 2020-05-22 | $0.20 | $0.25 | $0.17 | $0.23 | $0.23 | 2,138 |
| 2020-05-21 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 310 |
| 2020-05-20 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 368 |
| 2020-05-19 | $0.02 | $0.25 | $0.02 | $0.25 | $0.25 | 427 |
| 2020-05-18 | $0.17 | $0.27 | $0.16 | $0.26 | $0.26 | 1,021 |
| 2020-05-15 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 547 |
| 2020-05-14 | $0.26 | $0.27 | $0.15 | $0.27 | $0.27 | 9,451 |
| 2020-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 89 |
| 2020-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 849 |
| 2020-05-11 | $0.16 | $0.28 | $0.16 | $0.28 | $0.28 | 1,732 |
| 2020-05-08 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 2,104 |
| 2020-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2020-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26 |
| 2020-05-05 | $0.15 | $0.29 | $0.15 | $0.28 | $0.28 | 3,039 |
| 2020-05-04 | $0.28 | $0.28 | $0.15 | $0.20 | $0.20 | 6,900 |
| 2020-05-01 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,706 |
| 2020-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19 |
| 2020-04-29 | $0.15 | $0.29 | $0.15 | $0.28 | $0.28 | 6,786 |
| 2020-04-28 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 845 |
| 2020-04-27 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 3,078 |
| 2020-04-24 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 227 |
| 2020-04-23 | $0.17 | $0.26 | $0.15 | $0.23 | $0.23 | 2,852 |
| 2020-04-22 | $0.15 | $0.26 | $0.15 | $0.24 | $0.24 | 1,054 |
| 2020-04-21 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 383 |
| 2020-04-20 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 5,071 |
| 2020-04-17 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 1,156 |
| 2020-04-16 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 2,506 |
| 2020-04-15 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 485 |
| 2020-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,734 |
| 2020-04-13 | $0.12 | $0.29 | $0.12 | $0.29 | $0.29 | 2,180 |
| 2020-04-09 | $0.12 | $0.29 | $0.12 | $0.29 | $0.29 | 11,910 |
| 2020-04-08 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 562 |
| 2020-04-07 | $0.16 | $0.28 | $0.16 | $0.28 | $0.28 | 2,613 |
| 2020-04-06 | $0.12 | $0.30 | $0.12 | $0.30 | $0.30 | 8,467 |
| 2020-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 180 |
| 2020-04-02 | $0.30 | $0.30 | $0.14 | $0.30 | $0.30 | 2,113 |
| 2020-04-01 | $0.12 | $0.30 | $0.12 | $0.30 | $0.30 | 782 |
| 2020-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 203 |
| 2020-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 98 |
| 2020-03-27 | $0.25 | $0.30 | $0.15 | $0.30 | $0.30 | 5,379 |
| 2020-03-26 | $0.15 | $0.20 | $0.12 | $0.20 | $0.20 | 14,717 |
| 2020-03-25 | $0.12 | $0.31 | $0.12 | $0.25 | $0.25 | 1,487 |
| 2020-03-24 | $0.12 | $0.32 | $0.12 | $0.31 | $0.31 | 4,783 |
| 2020-03-23 | $0.20 | $0.28 | $0.12 | $0.28 | $0.28 | 10,262 |
| 2020-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 353 |
| 2020-03-19 | $0.16 | $0.30 | $0.12 | $0.30 | $0.30 | 3,915 |
| 2020-03-18 | $0.12 | $0.30 | $0.12 | $0.30 | $0.30 | 1,953 |
| 2020-03-17 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 6,771 |
| 2020-03-16 | $0.14 | $0.30 | $0.14 | $0.20 | $0.20 | 8,573 |
| 2020-03-13 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 6,696 |
| 2020-03-12 | $0.21 | $0.30 | $0.15 | $0.30 | $0.30 | 21,069 |
| 2020-03-11 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 11,618 |
| 2020-03-10 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 578 |
| 2020-03-09 | $0.20 | $0.33 | $0.20 | $0.26 | $0.26 | 9,499 |
| 2020-03-06 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 9,435 |
| 2020-03-05 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,212 |
| 2020-03-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,291 |
| 2020-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 235 |
| 2020-03-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,822 |
| 2020-02-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 17,845 |
| 2020-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,670 |
| 2020-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,705 |
| 2020-02-25 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 17,757 |
| 2020-02-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,615 |
| 2020-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,640 |
| 2020-02-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 25,176 |
| 2020-02-19 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 41,877 |
| 2020-02-18 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 30,464 |
| 2020-02-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,609 |
| 2020-02-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 60,115 |
| 2020-02-12 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 76,260 |
| 2020-02-11 | $0.29 | $0.34 | $0.28 | $0.31 | $0.31 | 26,449 |
| 2020-02-10 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 11,359 |
| 2020-02-07 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 2,461 |
| 2020-02-06 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 12,316 |
| 2020-02-05 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 12,072 |
| 2020-02-04 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 3,721 |
| 2020-02-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,967 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,130 |
| 2020-01-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,653 |
| 2020-01-29 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 20,921 |
| 2020-01-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,408 |
| 2020-01-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,671 |
| 2020-01-24 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 3,599 |
| 2020-01-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,030 |
| 2020-01-22 | $0.29 | $0.37 | $0.29 | $0.30 | $0.30 | 20,111 |
| 2020-01-21 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 16,089 |
| 2020-01-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,061 |
| 2020-01-16 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 4,658 |
| 2020-01-15 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 7,844 |
| 2020-01-14 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 18,603 |
| 2020-01-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 13,839 |
| 2020-01-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,980 |
| 2020-01-09 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 9,018 |
| 2020-01-08 | $0.32 | $0.39 | $0.32 | $0.33 | $0.33 | 32,961 |
| 2020-01-07 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 10,055 |
| 2020-01-06 | $0.40 | $0.40 | $0.31 | $0.39 | $0.39 | 49,529 |
| 2020-01-03 | $0.29 | $0.39 | $0.28 | $0.38 | $0.38 | 28,742 |
| 2020-01-02 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 37,358 |
| 2019-12-31 | $0.20 | $0.35 | $0.20 | $0.32 | $0.32 | 156,746 |
| 2019-12-30 | $0.22 | $0.31 | $0.22 | $0.29 | $0.29 | 215,316 |
| 2019-12-27 | $0.25 | $0.31 | $0.16 | $0.22 | $0.22 | 348,100 |
| 2019-12-26 | $0.39 | $0.42 | $0.36 | $0.36 | $0.36 | 343,670 |
| 2019-12-24 | $0.54 | $0.56 | $0.28 | $0.37 | $0.37 | 920,293 |
| 2019-12-23 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 183,975 |
| 2019-12-20 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 20,763 |
| 2019-12-19 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 47,097 |
| 2019-12-18 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 63,275 |
| 2019-12-17 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 91,840 |
| 2019-12-16 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 111,010 |
| 2019-12-13 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 62,197 |
| 2019-12-12 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 72,107 |
| 2019-12-11 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 129,981 |
| 2019-12-10 | $0.62 | $0.64 | $0.55 | $0.60 | $0.60 | 298,226 |
| 2019-12-09 | $0.61 | $0.61 | $0.53 | $0.58 | $0.58 | 180,680 |
| 2019-12-06 | $0.54 | $0.63 | $0.54 | $0.58 | $0.58 | 186,967 |
| 2019-12-05 | $0.56 | $0.59 | $0.50 | $0.56 | $0.56 | 279,807 |
| 2019-12-04 | $0.58 | $0.68 | $0.53 | $0.60 | $0.60 | 1,659,803 |
| 2019-12-03 | $0.67 | $0.81 | $0.50 | $0.53 | $0.53 | 9,818,438 |
| 2019-12-02 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 57,989 |
| 2019-11-29 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 100,082 |
| 2019-11-27 | $0.34 | $0.38 | $0.31 | $0.37 | $0.37 | 365,742 |
| 2019-11-26 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 48,487 |
| 2019-11-25 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 62,737 |
| 2019-11-22 | $0.35 | $0.36 | $0.25 | $0.32 | $0.32 | 114,391 |
| 2019-11-21 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 112,964 |
| 2019-11-20 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 76,607 |
| 2019-11-19 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 78,070 |
| 2019-11-18 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 84,756 |
| 2019-11-15 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 62,336 |
| 2019-11-14 | $0.39 | $0.41 | $0.30 | $0.32 | $0.32 | 191,541 |
| 2019-11-13 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 122,728 |
| 2019-11-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 90,305 |
| 2019-11-11 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 199,818 |
| 2019-11-08 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 7,876 |
| 2019-11-07 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 73,904 |
| 2019-11-06 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 33,761 |
| 2019-11-05 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 22,783 |
| 2019-11-04 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 27,633 |
| 2019-11-01 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 33,588 |
| 2019-10-31 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 55,484 |
| 2019-10-30 | $0.46 | $0.47 | $0.41 | $0.43 | $0.43 | 26,130 |
| 2019-10-29 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 76,714 |
| 2019-10-28 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 17,831 |
| 2019-10-25 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 15,794 |
| 2019-10-24 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 19,845 |
| 2019-10-23 | $0.50 | $0.52 | $0.44 | $0.49 | $0.49 | 32,461 |
| 2019-10-22 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 18,169 |
| 2019-10-21 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 38,565 |
| 2019-10-18 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 34,610 |
| 2019-10-17 | $0.51 | $0.54 | $0.47 | $0.52 | $0.52 | 51,235 |
| 2019-10-16 | $0.47 | $0.58 | $0.45 | $0.51 | $0.51 | 178,453 |
| 2019-10-15 | $0.45 | $0.54 | $0.45 | $0.49 | $0.49 | 135,982 |
| 2019-10-14 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 20,316 |
| 2019-10-11 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 9,604 |
| 2019-10-10 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 20,330 |
| 2019-10-09 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 41,344 |
| 2019-10-08 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 30,710 |
| 2019-10-07 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 28,501 |
| 2019-10-04 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 48,963 |
| 2019-10-03 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 20,171 |
| 2019-10-02 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 39,007 |
| 2019-10-01 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 9,811 |
| 2019-09-30 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 8,882 |
| 2019-09-27 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 7,859 |
| 2019-09-26 | $0.59 | $0.62 | $0.53 | $0.58 | $0.58 | 11,119 |
| 2019-09-25 | $0.57 | $0.62 | $0.56 | $0.56 | $0.56 | 20,505 |
| 2019-09-24 | $0.62 | $0.62 | $0.52 | $0.57 | $0.57 | 28,690 |
| 2019-09-23 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 12,592 |
| 2019-09-20 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 58,550 |
| 2019-09-19 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 23,734 |
| 2019-09-18 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 14,729 |
| 2019-09-17 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 42,188 |
| 2019-09-16 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 220,933 |
| 2019-09-13 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 22,358 |
| 2019-09-12 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 17,771 |
| 2019-09-11 | $0.61 | $0.67 | $0.61 | $0.61 | $0.61 | 56,709 |
| 2019-09-10 | $0.61 | $0.64 | $0.50 | $0.60 | $0.60 | 48,482 |
| 2019-09-09 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 23,293 |
| 2019-09-06 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 19,180 |
| 2019-09-05 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 38,550 |
| 2019-09-04 | $0.62 | $0.67 | $0.61 | $0.64 | $0.64 | 36,549 |
| 2019-09-03 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 12,690 |
| 2019-08-30 | $0.61 | $0.69 | $0.58 | $0.66 | $0.66 | 49,113 |
| 2019-08-29 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 25,190 |
| 2019-08-28 | $0.62 | $0.65 | $0.57 | $0.61 | $0.61 | 26,946 |
| 2019-08-27 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 57,041 |
| 2019-08-26 | $0.72 | $0.72 | $0.62 | $0.66 | $0.66 | 67,281 |
| 2019-08-23 | $0.66 | $0.72 | $0.61 | $0.65 | $0.65 | 56,108 |
| 2019-08-22 | $0.66 | $0.72 | $0.66 | $0.66 | $0.66 | 97,133 |
| 2019-08-21 | $0.63 | $0.68 | $0.58 | $0.65 | $0.65 | 97,224 |
| 2019-08-20 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 64,908 |
| 2019-08-19 | $0.62 | $0.68 | $0.57 | $0.64 | $0.64 | 214,267 |
| 2019-08-16 | $0.54 | $0.62 | $0.53 | $0.62 | $0.62 | 22,052 |
| 2019-08-15 | $0.62 | $0.66 | $0.54 | $0.59 | $0.59 | 27,033 |
| 2019-08-14 | $0.62 | $0.67 | $0.59 | $0.60 | $0.60 | 46,695 |
| 2019-08-13 | $0.62 | $0.68 | $0.61 | $0.67 | $0.67 | 32,171 |
| 2019-08-12 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 38,377 |
| 2019-08-09 | $0.72 | $0.73 | $0.59 | $0.68 | $0.68 | 88,538 |
| 2019-08-08 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 29,581 |
| 2019-08-07 | $0.73 | $0.74 | $0.67 | $0.70 | $0.70 | 21,512 |
| 2019-08-06 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 14,178 |
| 2019-08-05 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 28,836 |
| 2019-08-02 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 13,212 |
| 2019-08-01 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 29,836 |
| 2019-07-31 | $0.75 | $0.80 | $0.61 | $0.78 | $0.78 | 66,072 |
| 2019-07-30 | $0.80 | $0.80 | $0.63 | $0.74 | $0.74 | 44,108 |
| 2019-07-29 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 98,145 |
| 2019-07-26 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 54,124 |
| 2019-07-25 | $0.81 | $0.84 | $0.78 | $0.82 | $0.82 | 26,062 |
| 2019-07-24 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 146,221 |
| 2019-07-23 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 53,317 |
| 2019-07-22 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 19,750 |
| 2019-07-19 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 15,292 |
| 2019-07-18 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 15,015 |
| 2019-07-17 | $0.90 | $0.91 | $0.80 | $0.87 | $0.87 | 50,862 |
| 2019-07-16 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 10,713 |
| 2019-07-15 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 9,729 |
| 2019-07-12 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 40,695 |
| 2019-07-11 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 21,499 |
| 2019-07-10 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 16,655 |
| 2019-07-09 | $0.91 | $0.93 | $0.87 | $0.91 | $0.91 | 65,331 |
| 2019-07-08 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 55,596 |
| 2019-07-05 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 31,845 |
| 2019-07-03 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 19,255 |
| 2019-07-02 | $0.92 | $0.97 | $0.91 | $0.91 | $0.91 | 44,799 |
| 2019-07-01 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 36,774 |
| 2019-06-28 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 18,334 |
| 2019-06-27 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 19,509 |
| 2019-06-26 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 26,250 |
| 2019-06-25 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 43,257 |
| 2019-06-24 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 84,258 |
| 2019-06-21 | $0.90 | $0.94 | $0.87 | $0.92 | $0.92 | 204,799 |
| 2019-06-20 | $1.02 | $1.06 | $0.92 | $0.97 | $0.97 | 241,852 |
| 2019-06-19 | $1.11 | $1.15 | $1.01 | $1.06 | $1.06 | 121,335 |
| 2019-06-18 | $1.08 | $1.13 | $1.05 | $1.11 | $1.11 | 45,319 |
| 2019-06-17 | $1.13 | $1.16 | $1.05 | $1.09 | $1.09 | 104,955 |
| 2019-06-14 | $1.17 | $1.22 | $1.12 | $1.13 | $1.13 | 66,866 |
| 2019-06-13 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 47,208 |
| 2019-06-12 | $1.25 | $1.25 | $1.13 | $1.16 | $1.16 | 84,618 |
| 2019-06-11 | $1.12 | $1.33 | $1.12 | $1.19 | $1.19 | 656,273 |
| 2019-06-10 | $1.19 | $1.24 | $1.12 | $1.15 | $1.15 | 78,917 |
| 2019-06-07 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 44,629 |
| 2019-06-06 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 54,508 |
| 2019-06-05 | $1.21 | $1.22 | $1.18 | $1.21 | $1.21 | 57,508 |
| 2019-06-04 | $1.26 | $1.27 | $1.18 | $1.20 | $1.20 | 211,481 |
| 2019-06-03 | $1.23 | $1.29 | $1.18 | $1.23 | $1.23 | 397,333 |
| 2019-05-31 | $1.60 | $1.84 | $1.26 | $1.30 | $1.30 | 2,276,220 |
| 2019-05-30 | $1.26 | $1.60 | $1.26 | $1.57 | $1.57 | 1,110,467 |
| 2019-05-29 | $1.20 | $1.35 | $1.15 | $1.25 | $1.25 | 346,298 |
| 2019-05-28 | $1.27 | $1.28 | $1.21 | $1.21 | $1.21 | 61,804 |
| 2019-05-24 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 18,511 |
| 2019-05-23 | $1.25 | $1.28 | $1.22 | $1.24 | $1.24 | 45,127 |
| 2019-05-22 | $1.26 | $1.32 | $1.25 | $1.27 | $1.27 | 19,297 |
| 2019-05-21 | $1.26 | $1.30 | $1.24 | $1.27 | $1.27 | 34,072 |
| 2019-05-20 | $1.26 | $1.32 | $1.23 | $1.28 | $1.28 | 55,623 |
| 2019-05-17 | $1.24 | $1.30 | $1.23 | $1.30 | $1.30 | 91,341 |
| 2019-05-16 | $1.29 | $1.52 | $1.23 | $1.28 | $1.28 | 673,542 |
| 2019-05-15 | $1.26 | $1.34 | $1.24 | $1.29 | $1.29 | 126,576 |
| 2019-05-14 | $1.23 | $1.30 | $1.18 | $1.27 | $1.27 | 93,114 |
| 2019-05-13 | $1.32 | $1.34 | $1.19 | $1.22 | $1.22 | 126,633 |
| 2019-05-10 | $1.35 | $1.36 | $1.31 | $1.32 | $1.32 | 58,441 |
| 2019-05-09 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 83,169 |
| 2019-05-08 | $1.40 | $1.49 | $1.38 | $1.45 | $1.45 | 259,388 |
| 2019-05-07 | $1.42 | $1.44 | $1.36 | $1.39 | $1.39 | 45,240 |
| 2019-05-06 | $1.39 | $1.53 | $1.31 | $1.40 | $1.40 | 294,594 |
| 2019-05-03 | $1.39 | $1.43 | $1.33 | $1.37 | $1.37 | 36,664 |
| 2019-05-02 | $1.35 | $1.47 | $1.31 | $1.37 | $1.37 | 56,301 |
| 2019-05-01 | $1.36 | $1.41 | $1.33 | $1.35 | $1.35 | 49,982 |
| 2019-04-30 | $1.42 | $1.43 | $1.34 | $1.40 | $1.40 | 39,697 |
| 2019-04-29 | $1.43 | $1.46 | $1.32 | $1.42 | $1.42 | 267,463 |
| 2019-04-26 | $1.47 | $1.47 | $1.42 | $1.46 | $1.46 | 41,549 |
| 2019-04-25 | $1.47 | $1.50 | $1.43 | $1.46 | $1.46 | 106,285 |
| 2019-04-24 | $1.54 | $1.57 | $1.52 | $1.57 | $1.57 | 52,256 |
| 2019-04-23 | $1.50 | $1.56 | $1.45 | $1.52 | $1.52 | 68,588 |
| 2019-04-22 | $1.57 | $1.60 | $1.28 | $1.52 | $1.52 | 86,626 |
| 2019-04-18 | $1.67 | $1.67 | $1.55 | $1.59 | $1.59 | 67,589 |
| 2019-04-17 | $1.70 | $1.71 | $1.66 | $1.67 | $1.67 | 28,716 |
| 2019-04-16 | $1.72 | $1.73 | $1.67 | $1.69 | $1.69 | 37,046 |
| 2019-04-15 | $1.70 | $1.75 | $1.61 | $1.75 | $1.75 | 131,382 |
| 2019-04-12 | $1.65 | $1.71 | $1.60 | $1.69 | $1.69 | 28,357 |
| 2019-04-11 | $1.72 | $1.72 | $1.64 | $1.68 | $1.68 | 50,273 |
| 2019-04-10 | $1.71 | $1.72 | $1.68 | $1.70 | $1.70 | 70,948 |
| 2019-04-09 | $1.71 | $1.72 | $1.68 | $1.70 | $1.70 | 26,284 |
| 2019-04-08 | $1.74 | $1.75 | $1.69 | $1.71 | $1.71 | 46,601 |
| 2019-04-05 | $1.67 | $1.71 | $1.67 | $1.70 | $1.70 | 38,694 |
| 2019-04-04 | $1.65 | $1.70 | $1.63 | $1.67 | $1.67 | 55,465 |
| 2019-04-03 | $1.67 | $1.70 | $1.65 | $1.68 | $1.68 | 57,570 |
| 2019-04-02 | $1.68 | $1.71 | $1.66 | $1.69 | $1.69 | 73,976 |
| 2019-04-01 | $1.69 | $1.72 | $1.66 | $1.67 | $1.67 | 90,040 |
| 2019-03-29 | $1.74 | $1.78 | $1.68 | $1.72 | $1.72 | 61,926 |
| 2019-03-28 | $1.68 | $1.95 | $1.67 | $1.74 | $1.74 | 260,833 |
| 2019-03-27 | $1.70 | $1.75 | $1.60 | $1.68 | $1.68 | 458,914 |
| 2019-03-26 | $1.91 | $1.92 | $1.70 | $1.79 | $1.79 | 333,305 |
| 2019-03-25 | $1.89 | $1.98 | $1.86 | $1.97 | $1.97 | 139,201 |
| 2019-03-22 | $1.96 | $2.00 | $1.90 | $1.92 | $1.92 | 108,085 |
| 2019-03-21 | $1.91 | $2.00 | $1.88 | $1.98 | $1.98 | 265,089 |
| 2019-03-20 | $1.95 | $1.97 | $1.88 | $1.91 | $1.91 | 66,614 |
| 2019-03-19 | $2.00 | $2.00 | $1.86 | $1.92 | $1.92 | 170,830 |
| 2019-03-18 | $2.12 | $2.15 | $1.95 | $1.99 | $1.99 | 408,365 |
| 2019-03-15 | $1.98 | $2.05 | $1.88 | $2.03 | $2.03 | 471,477 |
| 2019-03-14 | $1.83 | $2.05 | $1.81 | $1.98 | $1.98 | 714,843 |
| 2019-03-13 | $1.85 | $1.85 | $1.80 | $1.81 | $1.81 | 96,761 |
| 2019-03-12 | $1.84 | $1.92 | $1.80 | $1.84 | $1.84 | 53,580 |
| 2019-03-11 | $1.80 | $1.88 | $1.79 | $1.85 | $1.85 | 71,183 |
| 2019-03-08 | $1.96 | $1.96 | $1.60 | $1.80 | $1.80 | 345,527 |
| 2019-03-07 | $1.81 | $2.12 | $1.80 | $2.02 | $2.02 | 854,286 |
| 2019-03-06 | $1.84 | $1.87 | $1.76 | $1.79 | $1.79 | 56,709 |
| 2019-03-05 | $1.82 | $1.83 | $1.78 | $1.83 | $1.83 | 66,235 |
| 2019-03-04 | $1.84 | $1.90 | $1.78 | $1.80 | $1.80 | 107,697 |
| 2019-03-01 | $1.83 | $1.88 | $1.79 | $1.88 | $1.88 | 85,080 |
| 2019-02-28 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 102,572 |
| 2019-02-27 | $1.88 | $1.90 | $1.84 | $1.87 | $1.87 | 56,726 |
| 2019-02-26 | $1.88 | $1.92 | $1.86 | $1.90 | $1.90 | 79,681 |
| 2019-02-25 | $1.92 | $1.92 | $1.85 | $1.87 | $1.87 | 75,072 |
| 2019-02-22 | $1.97 | $1.97 | $1.87 | $1.88 | $1.88 | 58,373 |
| 2019-02-21 | $1.96 | $1.98 | $1.87 | $1.94 | $1.94 | 97,990 |
| 2019-02-20 | $1.90 | $1.91 | $1.86 | $1.91 | $1.91 | 62,536 |
| 2019-02-19 | $1.88 | $1.90 | $1.86 | $1.88 | $1.88 | 97,325 |
| 2019-02-15 | $1.92 | $1.98 | $1.86 | $1.91 | $1.91 | 105,585 |
| 2019-02-14 | $1.91 | $1.94 | $1.87 | $1.92 | $1.92 | 54,437 |
| 2019-02-13 | $1.97 | $1.99 | $1.86 | $1.92 | $1.92 | 183,248 |
| 2019-02-12 | $1.82 | $1.93 | $1.81 | $1.93 | $1.93 | 130,209 |
| 2019-02-11 | $1.85 | $1.85 | $1.76 | $1.82 | $1.82 | 92,257 |
| 2019-02-08 | $1.86 | $1.88 | $1.75 | $1.82 | $1.82 | 191,259 |
| 2019-02-07 | $1.95 | $1.96 | $1.85 | $1.90 | $1.90 | 197,258 |
| 2019-02-06 | $2.01 | $2.02 | $1.90 | $1.94 | $1.94 | 157,604 |
| 2019-02-05 | $2.03 | $2.05 | $1.95 | $1.99 | $1.99 | 109,544 |
| 2019-02-04 | $2.05 | $2.06 | $2.02 | $2.05 | $2.05 | 71,534 |
| 2019-02-01 | $2.11 | $2.12 | $2.03 | $2.06 | $2.06 | 156,254 |
| 2019-01-31 | $2.04 | $2.10 | $2.00 | $2.10 | $2.10 | 166,089 |
| 2019-01-30 | $2.08 | $2.09 | $2.00 | $2.02 | $2.02 | 202,150 |
| 2019-01-29 | $2.09 | $2.12 | $2.00 | $2.05 | $2.05 | 316,422 |
| 2019-01-28 | $2.09 | $2.21 | $2.05 | $2.09 | $2.09 | 725,537 |
| 2019-01-25 | $2.13 | $2.17 | $2.05 | $2.12 | $2.12 | 316,088 |
| 2019-01-24 | $2.13 | $2.15 | $2.07 | $2.12 | $2.12 | 232,361 |
| 2019-01-23 | $2.25 | $2.33 | $2.05 | $2.17 | $2.17 | 829,837 |
| 2019-01-22 | $2.10 | $2.47 | $2.10 | $2.31 | $2.31 | 2,714,453 |
| 2019-01-18 | $2.20 | $2.23 | $2.08 | $2.14 | $2.14 | 807,378 |
| 2019-01-17 | $2.27 | $2.33 | $2.15 | $2.20 | $2.20 | 898,433 |
| 2019-01-16 | $2.17 | $2.44 | $2.15 | $2.35 | $2.35 | 3,199,277 |
| 2019-01-15 | $2.38 | $2.51 | $2.02 | $2.06 | $2.06 | 5,814,461 |
| 2019-01-14 | $1.89 | $1.96 | $1.85 | $1.87 | $1.87 | 417,471 |
| 2019-01-11 | $1.86 | $1.90 | $1.85 | $1.88 | $1.88 | 79,276 |
| 2019-01-10 | $1.92 | $1.93 | $1.88 | $1.89 | $1.89 | 161,594 |
| 2019-01-09 | $1.95 | $1.98 | $1.91 | $1.95 | $1.95 | 216,732 |
| 2019-01-08 | $2.05 | $2.05 | $1.93 | $1.97 | $1.97 | 122,105 |
| 2019-01-07 | $1.90 | $2.05 | $1.86 | $1.99 | $1.99 | 433,551 |
| 2019-01-04 | $1.88 | $1.94 | $1.87 | $1.90 | $1.90 | 300,100 |
| 2019-01-03 | $1.91 | $1.93 | $1.83 | $1.90 | $1.90 | 256,446 |
| 2019-01-02 | $1.83 | $1.99 | $1.81 | $1.95 | $1.95 | 304,034 |
| 2018-12-31 | $1.97 | $2.00 | $1.82 | $1.90 | $1.90 | 683,806 |
| 2018-12-28 | $2.61 | $2.78 | $1.90 | $2.02 | $2.02 | 9,925,220 |
| 2018-12-27 | $1.78 | $1.83 | $1.70 | $1.77 | $1.77 | 142,528 |
| 2018-12-26 | $1.75 | $1.84 | $1.64 | $1.71 | $1.71 | 268,458 |
| 2018-12-24 | $1.88 | $1.88 | $1.54 | $1.59 | $1.59 | 192,943 |
| 2018-12-21 | $2.16 | $2.21 | $1.90 | $1.94 | $1.94 | 172,329 |
| 2018-12-20 | $2.20 | $2.29 | $2.06 | $2.17 | $2.17 | 204,901 |
| 2018-12-19 | $2.25 | $2.31 | $2.18 | $2.22 | $2.22 | 161,484 |
| 2018-12-18 | $2.29 | $2.37 | $2.17 | $2.24 | $2.24 | 220,814 |
| 2018-12-17 | $2.28 | $2.46 | $2.25 | $2.29 | $2.29 | 655,997 |
| 2018-12-14 | $2.21 | $2.30 | $2.11 | $2.24 | $2.24 | 189,158 |
| 2018-12-13 | $2.39 | $2.39 | $2.20 | $2.20 | $2.20 | 319,753 |
| 2018-12-12 | $2.62 | $2.74 | $2.26 | $2.45 | $2.45 | 3,207,012 |
| 2018-12-11 | $2.43 | $2.45 | $2.33 | $2.39 | $2.39 | 116,673 |
| 2018-12-10 | $2.38 | $2.41 | $2.22 | $2.35 | $2.35 | 176,405 |
| 2018-12-07 | $2.49 | $2.57 | $2.36 | $2.36 | $2.36 | 135,375 |
| 2018-12-06 | $2.43 | $2.53 | $2.30 | $2.46 | $2.46 | 220,545 |
| 2018-12-04 | $2.60 | $2.67 | $2.36 | $2.52 | $2.52 | 307,676 |
| 2018-12-03 | $2.71 | $2.71 | $2.51 | $2.62 | $2.62 | 332,138 |
| 2018-11-30 | $2.67 | $2.77 | $2.62 | $2.69 | $2.69 | 351,783 |
| 2018-11-29 | $2.80 | $2.82 | $2.70 | $2.72 | $2.72 | 698,493 |
| 2018-11-28 | $2.88 | $2.91 | $2.70 | $2.85 | $2.85 | 1,010,903 |
| 2018-11-27 | $2.94 | $2.94 | $2.75 | $2.81 | $2.81 | 679,493 |
| 2018-11-26 | $3.44 | $3.45 | $2.95 | $2.98 | $2.98 | 2,236,924 |
| 2018-11-23 | $3.42 | $3.50 | $2.95 | $3.00 | $3.00 | 2,583,899 |
| 2018-11-21 | $3.79 | $8.14 | $3.77 | $5.55 | $5.55 | 33,451,157 |
| 2018-11-20 | $2.92 | $2.92 | $2.75 | $2.82 | $2.82 | 31,067 |
| 2018-11-19 | $2.99 | $3.04 | $2.91 | $2.92 | $2.92 | 29,735 |
| 2018-11-16 | $3.00 | $3.02 | $2.84 | $2.90 | $2.90 | 13,486 |
| 2018-11-15 | $3.05 | $3.05 | $2.90 | $2.92 | $2.92 | 24,031 |
| 2018-11-14 | $2.99 | $3.07 | $2.91 | $2.95 | $2.95 | 21,854 |
| 2018-11-13 | $3.04 | $3.11 | $2.77 | $2.87 | $2.87 | 75,035 |
| 2018-11-12 | $3.04 | $3.18 | $2.99 | $2.99 | $2.99 | 31,414 |
| 2018-11-09 | $3.24 | $3.25 | $2.93 | $3.01 | $3.01 | 80,796 |
| 2018-11-08 | $3.29 | $3.29 | $3.20 | $3.26 | $3.26 | 27,350 |
| 2018-11-07 | $3.42 | $3.42 | $3.10 | $3.29 | $3.29 | 132,026 |
| 2018-11-06 | $3.10 | $3.73 | $3.02 | $3.44 | $3.44 | 332,597 |
| 2018-11-05 | $3.00 | $3.28 | $2.91 | $3.10 | $3.10 | 37,049 |
| 2018-11-02 | $3.10 | $3.19 | $3.10 | $3.13 | $3.13 | 20,358 |
| 2018-11-01 | $3.06 | $3.27 | $2.98 | $3.12 | $3.12 | 57,682 |
| 2018-10-31 | $2.98 | $3.12 | $2.85 | $3.06 | $3.06 | 79,627 |
| 2018-10-30 | $2.90 | $2.90 | $2.68 | $2.75 | $2.75 | 77,696 |
| 2018-10-29 | $3.05 | $3.07 | $2.88 | $2.96 | $2.96 | 36,262 |
| 2018-10-26 | $3.10 | $3.14 | $2.85 | $2.96 | $2.96 | 59,342 |
| 2018-10-25 | $3.14 | $3.21 | $3.05 | $3.06 | $3.06 | 103,649 |
| 2018-10-24 | $3.34 | $3.34 | $3.12 | $3.14 | $3.14 | 98,713 |
| 2018-10-23 | $3.17 | $3.57 | $3.03 | $3.35 | $3.35 | 206,641 |
| 2018-10-22 | $3.68 | $3.70 | $3.02 | $3.10 | $3.10 | 392,922 |
| 2018-10-19 | $3.16 | $4.98 | $3.09 | $4.02 | $4.02 | 2,853,089 |
| 2018-10-18 | $3.09 | $3.25 | $2.98 | $3.10 | $3.10 | 23,859 |
| 2018-10-17 | $3.22 | $3.35 | $3.02 | $3.09 | $3.09 | 32,917 |
| 2018-10-16 | $3.04 | $3.25 | $2.92 | $3.22 | $3.22 | 73,514 |
| 2018-10-15 | $3.04 | $3.08 | $2.91 | $2.95 | $2.95 | 32,230 |
| 2018-10-12 | $3.11 | $3.13 | $2.80 | $3.05 | $3.05 | 45,915 |
| 2018-10-11 | $3.16 | $3.21 | $3.02 | $3.07 | $3.07 | 40,893 |
| 2018-10-10 | $3.31 | $3.38 | $3.03 | $3.10 | $3.10 | 43,739 |
| 2018-10-09 | $3.40 | $3.40 | $3.21 | $3.23 | $3.23 | 86,164 |
| 2018-10-08 | $3.44 | $3.47 | $3.35 | $3.44 | $3.44 | 26,069 |
| 2018-10-05 | $3.54 | $3.54 | $3.31 | $3.45 | $3.45 | 39,753 |
| 2018-10-04 | $3.65 | $3.65 | $3.35 | $3.38 | $3.38 | 64,596 |
| 2018-10-03 | $3.42 | $3.57 | $3.31 | $3.35 | $3.35 | 134,682 |
| 2018-10-02 | $3.48 | $3.52 | $3.32 | $3.35 | $3.35 | 77,865 |
| 2018-10-01 | $3.50 | $3.50 | $3.36 | $3.42 | $3.42 | 76,512 |
| 2018-09-28 | $3.39 | $3.65 | $3.35 | $3.50 | $3.50 | 103,964 |
| 2018-09-27 | $3.58 | $3.66 | $3.25 | $3.35 | $3.35 | 161,082 |
| 2018-09-26 | $3.72 | $3.76 | $3.52 | $3.60 | $3.60 | 42,570 |
| 2018-09-25 | $3.86 | $3.98 | $3.63 | $3.66 | $3.66 | 245,791 |
| 2018-09-24 | $4.50 | $4.65 | $4.02 | $4.15 | $4.15 | 616,823 |
| 2018-09-21 | $3.50 | $4.74 | $3.50 | $4.40 | $4.40 | 660,300 |
| 2018-09-20 | $3.71 | $3.71 | $3.46 | $3.68 | $3.68 | 133,833 |
| 2018-09-19 | $3.44 | $3.56 | $3.33 | $3.42 | $3.42 | 87,061 |
| 2018-09-18 | $3.53 | $3.72 | $3.31 | $3.39 | $3.39 | 178,068 |
| 2018-09-17 | $3.98 | $4.15 | $3.50 | $3.56 | $3.56 | 523,315 |
| 2018-09-14 | $3.20 | $3.38 | $3.20 | $3.38 | $3.38 | 65,734 |
| 2018-09-13 | $3.48 | $3.48 | $3.25 | $3.34 | $3.34 | 52,259 |
| 2018-09-12 | $3.50 | $3.50 | $3.27 | $3.37 | $3.37 | 40,621 |
| 2018-09-11 | $3.30 | $3.67 | $3.23 | $3.50 | $3.50 | 170,068 |
| 2018-09-10 | $3.40 | $3.41 | $3.08 | $3.27 | $3.27 | 152,624 |
| 2018-09-07 | $3.45 | $3.60 | $3.41 | $3.41 | $3.41 | 27,890 |
| 2018-09-06 | $3.51 | $3.51 | $3.37 | $3.48 | $3.48 | 46,116 |
| 2018-09-05 | $3.67 | $3.67 | $3.50 | $3.52 | $3.52 | 98,253 |
| 2018-09-04 | $3.84 | $3.99 | $3.66 | $3.72 | $3.72 | 107,542 |
| 2018-08-31 | $3.80 | $3.92 | $3.62 | $3.79 | $3.79 | 61,292 |
| 2018-08-30 | $3.80 | $3.91 | $3.66 | $3.70 | $3.70 | 129,109 |
| 2018-08-29 | $4.00 | $4.09 | $3.61 | $3.98 | $3.98 | 248,666 |
| 2018-08-28 | $4.00 | $4.55 | $3.87 | $4.06 | $4.06 | 1,100,000 |
| 2018-08-27 | $3.67 | $3.68 | $3.43 | $3.51 | $3.51 | 108,250 |
| 2018-08-24 | $4.00 | $4.00 | $3.38 | $3.67 | $3.67 | 346,449 |
| 2018-08-23 | $4.15 | $4.23 | $4.00 | $4.00 | $4.00 | 240,272 |
| 2018-08-22 | $4.40 | $4.40 | $4.19 | $4.21 | $4.21 | 108,366 |
| 2018-08-21 | $4.49 | $4.52 | $4.26 | $4.34 | $4.34 | 196,522 |
| 2018-08-20 | $4.70 | $4.99 | $4.35 | $4.55 | $4.55 | 389,459 |
| 2018-08-17 | $4.66 | $4.75 | $4.50 | $4.71 | $4.71 | 197,258 |
| 2018-08-16 | $5.00 | $5.00 | $4.50 | $4.68 | $4.68 | 269,094 |
| 2018-08-15 | $4.75 | $5.33 | $4.65 | $5.00 | $5.00 | 1,411,636 |
| 2018-08-14 | $5.39 | $5.50 | $4.35 | $4.55 | $4.55 | 1,849,080 |
| 2018-08-13 | $6.80 | $8.30 | $5.92 | $5.99 | $5.99 | 9,790,483 |
| 2018-08-10 | $5.05 | $5.40 | $4.55 | $4.60 | $4.60 | 388,345 |
| 2018-08-09 | $5.35 | $5.94 | $4.93 | $5.05 | $5.05 | 2,471,305 |
| 2018-08-08 | $4.80 | $8.57 | $4.73 | $6.60 | $6.60 | 22,541,418 |
| 2018-08-07 | $2.81 | $3.14 | $2.77 | $2.94 | $2.94 | 30,955 |
| 2018-08-06 | $2.94 | $2.94 | $2.73 | $2.83 | $2.83 | 21,468 |
| 2018-08-03 | $2.91 | $3.09 | $2.77 | $2.94 | $2.94 | 20,988 |
| 2018-08-02 | $3.05 | $3.17 | $2.85 | $2.85 | $2.85 | 29,396 |
| 2018-08-01 | $3.25 | $3.26 | $2.93 | $3.05 | $3.05 | 39,130 |
| 2018-07-31 | $3.11 | $3.28 | $3.09 | $3.26 | $3.26 | 48,687 |
| 2018-07-30 | $3.59 | $3.60 | $2.85 | $3.05 | $3.05 | 50,357 |
| 2018-07-27 | $3.90 | $3.90 | $3.50 | $3.58 | $3.58 | 38,615 |
| 2018-07-26 | $4.40 | $4.40 | $3.70 | $3.83 | $3.83 | 87,013 |
| 2018-07-25 | $4.49 | $4.56 | $4.38 | $4.40 | $4.40 | 33,605 |
| 2018-07-24 | $5.00 | $5.06 | $4.35 | $4.38 | $4.38 | 125,950 |
| 2018-07-23 | $5.04 | $5.45 | $5.01 | $5.02 | $5.02 | 151,024 |
| 2018-07-20 | $5.33 | $5.37 | $5.06 | $5.10 | $5.10 | 61,919 |
| 2018-07-19 | $5.28 | $5.65 | $5.10 | $5.26 | $5.26 | 120,434 |
| 2018-07-18 | $5.28 | $5.74 | $5.09 | $5.35 | $5.35 | 135,250 |
| 2018-07-17 | $5.09 | $5.70 | $5.09 | $5.12 | $5.12 | 153,285 |
| 2018-07-16 | $5.73 | $5.73 | $4.67 | $5.05 | $5.05 | 370,857 |
| 2018-07-13 | $7.35 | $7.77 | $7.04 | $7.09 | $7.09 | 185,436 |
| 2018-07-12 | $7.10 | $8.24 | $7.00 | $7.40 | $7.40 | 482,157 |
| 2018-07-11 | $6.69 | $7.18 | $6.50 | $7.00 | $7.00 | 172,611 |
| 2018-07-10 | $6.80 | $7.00 | $6.50 | $6.66 | $6.66 | 136,316 |
| 2018-07-09 | $7.48 | $7.50 | $6.70 | $6.88 | $6.88 | 197,577 |
| 2018-07-06 | $7.92 | $9.23 | $7.02 | $7.48 | $7.48 | 478,958 |
| 2018-07-05 | $6.50 | $10.00 | $6.47 | $7.98 | $7.98 | 2,284,999 |
| 2018-07-03 | $6.65 | $7.10 | $6.41 | $6.45 | $6.45 | 135,167 |
| 2018-07-02 | $7.03 | $7.44 | $6.61 | $6.65 | $6.65 | 134,234 |
| 2018-06-29 | $7.05 | $9.05 | $6.96 | $7.13 | $7.13 | 1,186,046 |
| 2018-06-28 | $8.37 | $8.37 | $5.85 | $7.15 | $7.15 | 697,754 |
| 2018-06-27 | $10.49 | $11.44 | $7.61 | $8.11 | $8.11 | 1,429,786 |
| 2018-06-26 | $8.86 | $14.55 | $8.01 | $12.02 | $12.02 | 7,320,534 |
| 2018-06-25 | $5.10 | $10.60 | $5.10 | $10.00 | $10.00 | 10,414,543 |
| 2018-06-22 | $5.99 | $6.68 | $3.96 | $4.99 | $4.99 | 8,288,225 |
| 2018-06-21 | $2.24 | $4.68 | $2.21 | $4.55 | $4.55 | 9,024,767 |
| 2018-06-20 | $2.30 | $2.35 | $2.14 | $2.16 | $2.16 | 28,356 |
| 2018-06-19 | $2.37 | $2.37 | $2.17 | $2.19 | $2.19 | 73,886 |
| 2018-06-18 | $2.31 | $2.42 | $2.26 | $2.42 | $2.42 | 5,731 |
| 2018-06-15 | $2.36 | $2.43 | $2.33 | $2.36 | $2.36 | 2,544 |
| 2018-06-14 | $2.33 | $2.38 | $2.33 | $2.37 | $2.37 | 2,311 |
| 2018-06-13 | $2.41 | $2.41 | $2.38 | $2.38 | $2.38 | 1,596 |
| 2018-06-12 | $2.44 | $2.44 | $2.38 | $2.43 | $2.43 | 3,362 |
| 2018-06-11 | $2.33 | $2.45 | $2.33 | $2.44 | $2.44 | 10,546 |
| 2018-06-08 | $2.49 | $2.51 | $2.40 | $2.47 | $2.47 | 5,120 |
| 2018-06-07 | $2.43 | $2.46 | $2.32 | $2.46 | $2.46 | 4,923 |
| 2018-06-06 | $2.46 | $2.48 | $2.33 | $2.36 | $2.36 | 17,290 |
| 2018-06-05 | $2.39 | $2.53 | $2.31 | $2.49 | $2.49 | 25,310 |
| 2018-06-04 | $2.31 | $2.44 | $2.31 | $2.40 | $2.40 | 2,391 |
| 2018-06-01 | $2.21 | $2.43 | $2.21 | $2.40 | $2.40 | 6,864 |
| 2018-05-31 | $2.31 | $2.31 | $2.16 | $2.26 | $2.26 | 16,292 |
| 2018-05-30 | $2.36 | $2.44 | $2.30 | $2.32 | $2.32 | 17,287 |
| 2018-05-29 | $2.54 | $2.55 | $2.35 | $2.40 | $2.40 | 21,016 |
| 2018-05-25 | $2.48 | $2.60 | $2.40 | $2.47 | $2.47 | 17,661 |
| 2018-05-24 | $2.48 | $2.49 | $2.45 | $2.49 | $2.49 | 6,767 |
| 2018-05-23 | $2.58 | $2.62 | $2.42 | $2.44 | $2.44 | 22,696 |
| 2018-05-22 | $2.66 | $2.69 | $2.66 | $2.69 | $2.69 | 2,099 |
| 2018-05-21 | $2.76 | $2.76 | $2.66 | $2.66 | $2.66 | 3,190 |
| 2018-05-18 | $2.60 | $2.88 | $2.48 | $2.75 | $2.75 | 59,900 |
| 2018-05-17 | $2.49 | $2.58 | $2.49 | $2.54 | $2.54 | 14,039 |
| 2018-05-16 | $2.62 | $2.68 | $2.35 | $2.48 | $2.48 | 43,709 |
| 2018-05-15 | $2.69 | $2.76 | $2.61 | $2.61 | $2.61 | 28,295 |
| 2018-05-14 | $2.72 | $2.72 | $2.61 | $2.64 | $2.64 | 19,317 |
| 2018-05-11 | $2.71 | $2.80 | $2.70 | $2.75 | $2.75 | 14,315 |
| 2018-05-10 | $2.71 | $2.84 | $2.70 | $2.77 | $2.77 | 24,598 |
| 2018-05-09 | $2.83 | $2.83 | $2.68 | $2.71 | $2.71 | 29,562 |
| 2018-05-08 | $2.67 | $2.98 | $2.59 | $2.84 | $2.84 | 121,318 |
| 2018-05-07 | $2.56 | $2.77 | $2.56 | $2.59 | $2.59 | 18,996 |
| 2018-05-04 | $2.93 | $2.93 | $2.77 | $2.82 | $2.82 | 22,913 |
| 2018-05-03 | $3.00 | $3.20 | $2.75 | $2.84 | $2.84 | 48,436 |
| 2018-05-02 | $2.82 | $3.79 | $2.68 | $3.03 | $3.03 | 410,174 |
| 2018-05-01 | $2.67 | $3.18 | $2.67 | $2.84 | $2.84 | 143,448 |
| 2018-04-30 | $2.68 | $2.86 | $2.55 | $2.63 | $2.63 | 67,422 |
| 2018-04-27 | $2.73 | $2.76 | $2.56 | $2.64 | $2.64 | 11,334 |
| 2018-04-26 | $2.90 | $2.90 | $2.56 | $2.66 | $2.66 | 43,933 |
| 2018-04-25 | $2.68 | $2.96 | $2.53 | $2.89 | $2.89 | 53,394 |
| 2018-04-24 | $2.90 | $3.48 | $2.53 | $2.63 | $2.63 | 257,452 |
| 2018-04-23 | $3.04 | $3.04 | $2.66 | $2.86 | $2.86 | 12,860 |
| 2018-04-20 | $2.95 | $2.95 | $2.87 | $2.89 | $2.89 | 5,518 |
| 2018-04-19 | $3.02 | $3.02 | $2.92 | $2.98 | $2.98 | 8,246 |
| 2018-04-18 | $3.11 | $3.23 | $3.01 | $3.13 | $3.13 | 3,770 |
| 2018-04-17 | $3.35 | $3.39 | $2.98 | $3.11 | $3.11 | 11,322 |
| 2018-04-16 | $3.21 | $3.48 | $3.07 | $3.35 | $3.35 | 4,945 |
| 2018-04-13 | $3.11 | $3.19 | $2.86 | $3.13 | $3.13 | 12,184 |
| 2018-04-12 | $2.90 | $3.85 | $2.90 | $3.19 | $3.19 | 97,759 |
| 2018-04-11 | $2.98 | $3.12 | $2.87 | $2.95 | $2.95 | 12,264 |
| 2018-04-10 | $3.02 | $3.19 | $2.86 | $3.01 | $3.01 | 18,809 |
| 2018-04-09 | $2.83 | $3.14 | $2.70 | $3.04 | $3.04 | 33,573 |
| 2018-04-06 | $2.61 | $2.92 | $2.54 | $2.73 | $2.73 | 43,858 |
| 2018-04-05 | $2.70 | $2.71 | $2.53 | $2.60 | $2.60 | 14,342 |
| 2018-04-04 | $2.79 | $3.09 | $2.37 | $2.70 | $2.70 | 92,381 |
| 2018-04-03 | $3.03 | $3.05 | $2.76 | $2.88 | $2.88 | 15,761 |
| 2018-04-02 | $3.25 | $3.32 | $3.01 | $3.09 | $3.09 | 27,671 |
| 2018-03-29 | $4.05 | $4.05 | $3.08 | $3.28 | $3.28 | 129,348 |
| 2018-03-28 | $3.75 | $3.90 | $3.24 | $3.31 | $3.31 | 64,485 |
| 2018-03-27 | $4.20 | $4.24 | $3.50 | $3.90 | $3.90 | 68,268 |
| 2018-03-26 | $3.79 | $5.07 | $3.65 | $4.01 | $4.01 | 368,867 |
| 2018-03-23 | $2.64 | $5.95 | $2.64 | $3.65 | $3.65 | 300,089 |
| 2018-03-22 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 177,084 |
| 2018-03-21 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 45,215 |
| 2018-03-20 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 49,207 |
| 2018-03-19 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 88,826 |
| 2018-03-16 | $0.39 | $0.44 | $0.38 | $0.40 | $0.40 | 296,607 |
| 2018-03-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 56,316 |
| 2018-03-14 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 66,717 |
| 2018-03-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 51,491 |
| 2018-03-12 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 54,400 |
| 2018-03-09 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 313,115 |
| 2018-03-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 47,525 |
| 2018-03-07 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 157,571 |
| 2018-03-06 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 238,440 |
| 2018-03-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 37,860 |
| 2018-03-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 68,586 |
| 2018-03-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 97,056 |
| 2018-02-28 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 137,234 |
| 2018-02-27 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 208,954 |
| 2018-02-26 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 1,220,526 |
| 2018-02-23 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 28,348 |
| 2018-02-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 29,001 |
| 2018-02-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 41,836 |
| 2018-02-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 82,360 |
| 2018-02-16 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 111,029 |
| 2018-02-15 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 100,946 |
| 2018-02-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 98,554 |
| 2018-02-13 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 121,664 |
| 2018-02-12 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 124,480 |
| 2018-02-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 90,759 |
| 2018-02-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 104,115 |
| 2018-02-07 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 157,317 |
| 2018-02-06 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 135,291 |
| 2018-02-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 93,496 |
| 2018-02-02 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 105,357 |
| 2018-02-01 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 364,912 |
| 2018-01-31 | $0.47 | $0.49 | $0.41 | $0.47 | $0.47 | 162,370 |
| 2018-01-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 93,912 |
| 2018-01-29 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 79,739 |
| 2018-01-26 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 80,341 |
| 2018-01-25 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 86,135 |
| 2018-01-24 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 100,906 |
| 2018-01-23 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 224,918 |
| 2018-01-22 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 616,826 |
| 2018-01-19 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 114,957 |
| 2018-01-18 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 114,952 |
| 2018-01-17 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 352,108 |
| 2018-01-16 | $0.54 | $0.58 | $0.50 | $0.53 | $0.53 | 653,366 |
| 2018-01-12 | $0.50 | $0.58 | $0.48 | $0.56 | $0.56 | 1,022,167 |
| 2018-01-11 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 281,160 |
| 2018-01-10 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 135,038 |
| 2018-01-09 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 273,048 |
| 2018-01-08 | $0.46 | $0.54 | $0.46 | $0.52 | $0.52 | 395,758 |
| 2018-01-05 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 209,254 |
| 2018-01-04 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 52,320 |
| 2018-01-03 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 48,507 |
| 2018-01-02 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 73,701 |
| 2017-12-29 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 211,534 |
| 2017-12-28 | $0.49 | $0.60 | $0.43 | $0.43 | $0.43 | 1,779,737 |
| 2017-12-27 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 71,079 |
| 2017-12-26 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 51,366 |
| 2017-12-22 | $0.47 | $0.48 | $0.40 | $0.44 | $0.44 | 369,881 |
| 2017-12-21 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 862,903 |
| 2017-12-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 96,423 |
| 2017-12-19 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 29,071 |
| 2017-12-18 | $0.43 | $0.45 | $0.39 | $0.42 | $0.42 | 49,992 |
| 2017-12-15 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 99,648 |
| 2017-12-14 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 80,593 |
| 2017-12-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 37,513 |
| 2017-12-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 83,127 |
| 2017-12-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 101,865 |
| 2017-12-08 | $0.44 | $0.45 | $0.35 | $0.40 | $0.40 | 339,902 |
| 2017-12-07 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 122,144 |
| 2017-12-06 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 54,327 |
| 2017-12-05 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 69,647 |
| 2017-12-04 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 108,996 |
| 2017-12-01 | $0.48 | $0.51 | $0.43 | $0.49 | $0.49 | 193,128 |
| 2017-11-30 | $0.53 | $0.57 | $0.46 | $0.51 | $0.51 | 324,359 |
| 2017-11-29 | $0.54 | $0.61 | $0.51 | $0.53 | $0.53 | 1,351,870 |
| 2017-11-28 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 118,530 |
| 2017-11-27 | $0.52 | $0.58 | $0.49 | $0.54 | $0.54 | 527,700 |
| 2017-11-24 | $0.55 | $0.55 | $0.43 | $0.52 | $0.52 | 126,032 |
| 2017-11-22 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 245,312 |
| 2017-11-21 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 77,476 |
| 2017-11-20 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 163,254 |
| 2017-11-17 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 300,390 |
| 2017-11-16 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 162,266 |
| 2017-11-15 | $0.63 | $0.63 | $0.52 | $0.54 | $0.54 | 519,498 |
| 2017-11-14 | $0.65 | $0.70 | $0.59 | $0.61 | $0.61 | 593,107 |
| 2017-11-13 | $0.65 | $0.77 | $0.62 | $0.65 | $0.65 | 1,515,370 |
| 2017-11-10 | $0.61 | $0.67 | $0.58 | $0.65 | $0.65 | 2,370,641 |
| 2017-11-09 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 65,758 |
| 2017-11-08 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 55,418 |
| 2017-11-07 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 69,012 |
| 2017-11-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 53,851 |
| 2017-11-03 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 49,996 |
| 2017-11-02 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 21,791 |
| 2017-11-01 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 15,969 |
| 2017-10-31 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 23,381 |
| 2017-10-30 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 117,483 |
| 2017-10-27 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 128,195 |
| 2017-10-26 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 10,836 |
| 2017-10-25 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 66,604 |
| 2017-10-24 | $0.69 | $0.70 | $0.63 | $0.66 | $0.66 | 171,599 |
| 2017-10-23 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 31,679 |
| 2017-10-20 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 80,937 |
| 2017-10-19 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 57,141 |
| 2017-10-18 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 95,804 |
| 2017-10-17 | $0.74 | $0.75 | $0.66 | $0.73 | $0.73 | 151,584 |
| 2017-10-16 | $0.76 | $0.81 | $0.73 | $0.74 | $0.74 | 154,653 |
| 2017-10-13 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 77,504 |
| 2017-10-12 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 44,764 |
| 2017-10-11 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 68,089 |
| 2017-10-10 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 152,120 |
| 2017-10-09 | $0.81 | $0.89 | $0.79 | $0.82 | $0.82 | 112,704 |
| 2017-10-06 | $0.85 | $0.93 | $0.79 | $0.81 | $0.81 | 443,833 |
| 2017-10-05 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 168,809 |
| 2017-10-04 | $0.77 | $0.84 | $0.76 | $0.80 | $0.80 | 168,510 |
| 2017-10-03 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 115,277 |
| 2017-10-02 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 167,791 |
| 2017-09-29 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 334,191 |
| 2017-09-28 | $0.77 | $0.80 | $0.71 | $0.72 | $0.72 | 228,462 |
| 2017-09-27 | $0.86 | $0.88 | $0.75 | $0.77 | $0.77 | 518,418 |
| 2017-09-26 | $0.76 | $1.01 | $0.75 | $0.91 | $0.91 | 2,890,913 |
| 2017-09-25 | $0.75 | $0.79 | $0.71 | $0.76 | $0.76 | 75,079 |
| 2017-09-22 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 36,882 |
| 2017-09-21 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 28,124 |
| 2017-09-20 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 42,442 |
| 2017-09-19 | $0.77 | $0.80 | $0.72 | $0.79 | $0.79 | 70,502 |
| 2017-09-18 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 62,036 |
| 2017-09-15 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 150,733 |
| 2017-09-14 | $0.74 | $0.81 | $0.74 | $0.77 | $0.77 | 355,774 |
| 2017-09-13 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 47,288 |
| 2017-09-12 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 75,278 |
| 2017-09-11 | $0.76 | $0.77 | $0.70 | $0.73 | $0.73 | 136,369 |
| 2017-09-08 | $0.76 | $0.80 | $0.73 | $0.77 | $0.77 | 65,312 |
| 2017-09-07 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 69,192 |
| 2017-09-06 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 180,365 |
| 2017-09-05 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 170,174 |
| 2017-09-01 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 160,223 |
| 2017-08-31 | $0.81 | $0.87 | $0.78 | $0.82 | $0.82 | 615,743 |
| 2017-08-30 | $0.85 | $1.21 | $0.85 | $0.92 | $0.92 | 4,664,845 |
| 2017-08-29 | $0.77 | $0.81 | $0.72 | $0.75 | $0.75 | 460,383 |
| 2017-08-28 | $0.97 | $1.00 | $0.81 | $0.85 | $0.85 | 594,414 |
| 2017-08-25 | $0.87 | $1.28 | $0.87 | $1.01 | $1.01 | 5,139,651 |
| 2017-08-24 | $0.70 | $0.98 | $0.69 | $0.84 | $0.84 | 1,226,971 |
| 2017-08-23 | $0.61 | $0.79 | $0.58 | $0.70 | $0.70 | 274,337 |
| 2017-08-22 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 27,770 |
| 2017-08-21 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 92,937 |
| 2017-08-18 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 17,626 |
| 2017-08-17 | $0.68 | $0.72 | $0.63 | $0.66 | $0.66 | 24,318 |
| 2017-08-16 | $0.64 | $0.72 | $0.63 | $0.68 | $0.68 | 49,968 |
| 2017-08-15 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 8,383 |
| 2017-08-14 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 21,711 |
| 2017-08-11 | $0.66 | $0.73 | $0.66 | $0.69 | $0.69 | 41,023 |
| 2017-08-10 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 35,351 |
| 2017-08-09 | $0.59 | $0.68 | $0.58 | $0.66 | $0.66 | 170,650 |
| 2017-08-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 41,587 |
| 2017-08-07 | $0.67 | $0.67 | $0.58 | $0.59 | $0.59 | 105,445 |
| 2017-08-04 | $0.76 | $0.76 | $0.64 | $0.67 | $0.67 | 36,343 |
| 2017-08-03 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 95,030 |
| 2017-08-02 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 37,821 |
| 2017-08-01 | $0.80 | $0.80 | $0.72 | $0.76 | $0.76 | 53,797 |
| 2017-07-31 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 118,727 |
| 2017-07-28 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 188,012 |
| 2017-07-27 | $0.90 | $0.90 | $0.74 | $0.74 | $0.74 | 173,402 |
| 2017-07-26 | $0.94 | $0.94 | $0.82 | $0.91 | $0.91 | 46,402 |
| 2017-07-25 | $0.95 | $0.97 | $0.88 | $0.91 | $0.91 | 50,712 |
| 2017-07-24 | $0.93 | $0.97 | $0.92 | $0.94 | $0.94 | 17,701 |
| 2017-07-21 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 52,632 |
| 2017-07-20 | $0.92 | $1.00 | $0.90 | $0.92 | $0.92 | 47,304 |
| 2017-07-19 | $0.99 | $1.07 | $0.85 | $0.96 | $0.96 | 168,852 |
| 2017-07-18 | $1.06 | $1.06 | $0.96 | $1.04 | $1.04 | 151,611 |
| 2017-07-17 | $1.04 | $1.10 | $1.02 | $1.08 | $1.08 | 93,519 |
| 2017-07-14 | $1.04 | $1.09 | $1.04 | $1.04 | $1.04 | 21,760 |
| 2017-07-13 | $1.07 | $1.10 | $1.02 | $1.04 | $1.04 | 101,841 |
| 2017-07-12 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 48,857 |
| 2017-07-11 | $1.19 | $1.19 | $1.05 | $1.09 | $1.09 | 111,567 |
| 2017-07-10 | $1.11 | $1.16 | $1.07 | $1.14 | $1.14 | 152,442 |
| 2017-07-07 | $1.13 | $1.13 | $0.97 | $1.08 | $1.08 | 253,493 |
| 2017-07-06 | $1.26 | $1.26 | $1.10 | $1.14 | $1.14 | 206,567 |
| 2017-07-05 | $1.26 | $1.36 | $1.17 | $1.20 | $1.20 | 913,201 |
| 2017-07-03 | $1.23 | $1.24 | $1.17 | $1.18 | $1.18 | 130,792 |
| 2017-06-30 | $1.29 | $1.33 | $1.22 | $1.28 | $1.28 | 190,428 |
| 2017-06-29 | $1.38 | $1.54 | $1.26 | $1.32 | $1.32 | 1,366,622 |
| 2017-06-28 | $1.35 | $1.38 | $1.25 | $1.37 | $1.37 | 446,049 |
| 2017-06-27 | $1.44 | $1.53 | $1.27 | $1.35 | $1.35 | 717,172 |
| 2017-06-26 | $1.26 | $1.56 | $1.24 | $1.40 | $1.40 | 1,863,163 |
| 2017-06-23 | $1.16 | $1.35 | $1.11 | $1.26 | $1.26 | 267,282 |
| 2017-06-22 | $1.14 | $1.20 | $1.10 | $1.18 | $1.18 | 122,872 |
| 2017-06-21 | $1.17 | $1.17 | $1.05 | $1.14 | $1.14 | 202,121 |
| 2017-06-20 | $1.35 | $1.35 | $1.15 | $1.19 | $1.19 | 155,960 |
| 2017-06-19 | $1.22 | $1.25 | $1.15 | $1.22 | $1.22 | 186,293 |
| 2017-06-16 | $1.26 | $1.27 | $1.13 | $1.24 | $1.24 | 309,913 |
| 2017-06-15 | $1.34 | $1.35 | $1.23 | $1.28 | $1.28 | 672,358 |
| 2017-06-14 | $1.44 | $1.50 | $1.26 | $1.43 | $1.43 | 1,359,471 |
| 2017-06-13 | $1.42 | $1.66 | $1.30 | $1.40 | $1.40 | 5,350,412 |
| 2017-06-12 | $1.21 | $1.45 | $1.08 | $1.17 | $1.17 | 2,818,747 |
| 2017-06-09 | $1.30 | $1.30 | $0.90 | $1.06 | $1.06 | 1,738,944 |
| 2017-06-08 | $0.83 | $1.69 | $0.80 | $1.41 | $1.41 | 10,523,794 |
| 2017-06-07 | $0.63 | $0.91 | $0.63 | $0.85 | $0.85 | 933,820 |
| 2017-06-06 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 14,207 |
| 2017-06-05 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 8,805 |
| 2017-06-02 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 35,868 |
| 2017-06-01 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 29,814 |
| 2017-05-31 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 30,778 |
| 2017-05-30 | $0.64 | $0.65 | $0.58 | $0.58 | $0.58 | 36,940 |
| 2017-05-26 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 42,709 |
| 2017-05-25 | $0.67 | $0.68 | $0.60 | $0.61 | $0.61 | 41,764 |
| 2017-05-24 | $0.70 | $0.77 | $0.65 | $0.69 | $0.69 | 85,575 |
| 2017-05-23 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 33,408 |
| 2017-05-22 | $0.72 | $0.76 | $0.65 | $0.67 | $0.67 | 57,791 |
| 2017-05-19 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 10,235 |
| 2017-05-18 | $0.70 | $0.75 | $0.65 | $0.67 | $0.67 | 43,640 |
| 2017-05-17 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 75,999 |
| 2017-05-16 | $0.75 | $1.14 | $0.75 | $0.82 | $0.82 | 477,230 |
| 2017-05-15 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 7,864 |
| 2017-05-12 | $0.75 | $0.83 | $0.70 | $0.70 | $0.70 | 16,909 |
| 2017-05-11 | $0.82 | $0.88 | $0.68 | $0.73 | $0.73 | 47,001 |
| 2017-05-10 | $0.75 | $0.88 | $0.75 | $0.75 | $0.75 | 19,211 |
| 2017-05-09 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 16,093 |
| 2017-05-08 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 3,848 |
| 2017-05-05 | $0.77 | $0.83 | $0.77 | $0.79 | $0.79 | 28,562 |
| 2017-05-04 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 6,041 |
| 2017-05-03 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 19,424 |
| 2017-05-02 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 39,645 |
| 2017-05-01 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 10,677 |
| 2017-04-28 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 10,780 |
| 2017-04-27 | $0.79 | $0.85 | $0.76 | $0.77 | $0.77 | 60,521 |
| 2017-04-26 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 57,293 |
| 2017-04-25 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 11,931 |
| 2017-04-24 | $1.01 | $1.01 | $0.90 | $0.92 | $0.92 | 155,562 |
| 2017-04-21 | $1.10 | $1.11 | $1.00 | $1.02 | $1.02 | 52,625 |
| 2017-04-20 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 15,521 |
| 2017-04-19 | $1.11 | $1.14 | $1.07 | $1.10 | $1.10 | 88,387 |
| 2017-04-18 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 12,932 |
| 2017-04-17 | $1.23 | $1.30 | $1.09 | $1.21 | $1.21 | 38,086 |
| 2017-04-13 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 38,128 |
| 2017-04-12 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 43,001 |
| 2017-04-11 | $1.30 | $1.38 | $1.05 | $1.38 | $1.38 | 245,460 |
| 2017-04-10 | $1.60 | $1.70 | $1.37 | $1.39 | $1.39 | 73,924 |
| 2017-04-07 | $1.79 | $1.79 | $1.71 | $1.77 | $1.77 | 6,967 |
| 2017-04-06 | $1.75 | $1.80 | $1.72 | $1.78 | $1.78 | 11,317 |
| 2017-04-05 | $1.78 | $1.79 | $1.76 | $1.79 | $1.79 | 15,735 |
| 2017-04-04 | $1.85 | $1.88 | $1.60 | $1.81 | $1.81 | 33,718 |
| 2017-04-03 | $2.00 | $2.00 | $1.89 | $1.90 | $1.90 | 15,528 |
| 2017-03-31 | $2.08 | $2.08 | $1.96 | $1.98 | $1.98 | 11,391 |
| 2017-03-30 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 402 |
| 2017-03-29 | $2.13 | $2.15 | $2.11 | $2.12 | $2.12 | 2,401 |
| 2017-03-28 | $2.11 | $2.19 | $1.95 | $2.18 | $2.18 | 15,267 |
| 2017-03-27 | $2.20 | $2.33 | $2.13 | $2.33 | $2.33 | 21,574 |
| 2017-03-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 328 |
| 2017-03-23 | $2.33 | $2.36 | $2.32 | $2.34 | $2.34 | 3,214 |
| 2017-03-22 | $2.44 | $2.44 | $2.30 | $2.32 | $2.32 | 11,188 |
| 2017-03-21 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 2,546 |
| 2017-03-20 | $2.42 | $2.42 | $2.23 | $2.31 | $2.31 | 14,391 |
| 2017-03-17 | $2.30 | $2.82 | $2.30 | $2.31 | $2.31 | 15,249 |
| 2017-03-16 | $2.37 | $2.37 | $2.32 | $2.32 | $2.32 | 4,822 |
| 2017-03-15 | $2.35 | $2.36 | $2.25 | $2.34 | $2.34 | 10,649 |
| 2017-03-14 | $2.31 | $2.37 | $2.29 | $2.35 | $2.35 | 3,312 |
| 2017-03-13 | $2.23 | $2.35 | $2.23 | $2.31 | $2.31 | 10,533 |
| 2017-03-10 | $2.21 | $2.23 | $2.20 | $2.20 | $2.20 | 2,787 |
| 2017-03-09 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 3,647 |
| 2017-03-08 | $2.36 | $2.36 | $2.23 | $2.26 | $2.26 | 7,654 |
| 2017-03-07 | $2.37 | $2.37 | $2.26 | $2.35 | $2.35 | 5,852 |
| 2017-03-06 | $2.49 | $2.49 | $2.20 | $2.39 | $2.39 | 43,541 |
| 2017-03-03 | $2.59 | $2.91 | $2.43 | $2.48 | $2.48 | 49,416 |
| 2017-03-02 | $2.65 | $2.70 | $2.42 | $2.50 | $2.50 | 65,646 |
| 2017-03-01 | $2.64 | $2.67 | $2.64 | $2.67 | $2.67 | 2,050 |
| 2017-02-28 | $2.65 | $2.75 | $2.65 | $2.65 | $2.65 | 18,297 |
| 2017-02-27 | $2.70 | $2.75 | $2.63 | $2.65 | $2.65 | 19,318 |
| 2017-02-24 | $2.80 | $2.80 | $2.78 | $2.80 | $2.80 | 6,681 |
| 2017-02-23 | $2.82 | $2.84 | $2.78 | $2.80 | $2.80 | 5,893 |
| 2017-02-22 | $2.91 | $2.96 | $2.81 | $2.89 | $2.89 | 2,494 |
| 2017-02-21 | $2.89 | $2.92 | $2.85 | $2.90 | $2.90 | 5,081 |
| 2017-02-17 | $2.88 | $2.88 | $2.84 | $2.85 | $2.85 | 4,470 |
| 2017-02-16 | $2.94 | $2.94 | $2.71 | $2.83 | $2.83 | 38,900 |
| 2017-02-15 | $3.30 | $3.30 | $3.12 | $3.12 | $3.12 | 7,019 |
| 2017-02-14 | $3.31 | $3.32 | $3.24 | $3.24 | $3.24 | 1,501 |
| 2017-02-13 | $3.52 | $3.52 | $3.26 | $3.32 | $3.32 | 10,349 |
| 2017-02-10 | $3.44 | $3.49 | $3.44 | $3.49 | $3.49 | 1,479 |
| 2017-02-09 | $3.29 | $3.54 | $3.28 | $3.48 | $3.48 | 65,041 |
| 2017-02-08 | $3.23 | $3.30 | $3.21 | $3.26 | $3.26 | 43,667 |
| 2017-02-07 | $3.20 | $3.22 | $3.14 | $3.19 | $3.19 | 21,826 |
| 2017-02-06 | $3.23 | $3.30 | $3.22 | $3.25 | $3.25 | 12,499 |
| 2017-02-03 | $3.15 | $3.21 | $3.15 | $3.21 | $3.21 | 3,849 |
| 2017-02-02 | $3.23 | $3.23 | $3.20 | $3.20 | $3.20 | 11,724 |
| 2017-02-01 | $3.24 | $3.24 | $3.20 | $3.20 | $3.20 | 5,022 |
| 2017-01-31 | $3.29 | $3.29 | $3.21 | $3.24 | $3.24 | 18,888 |
| 2017-01-30 | $3.37 | $3.44 | $3.26 | $3.28 | $3.28 | 15,865 |
| 2017-01-27 | $3.19 | $3.34 | $3.19 | $3.34 | $3.34 | 11,074 |
| 2017-01-26 | $3.28 | $3.28 | $3.17 | $3.20 | $3.20 | 11,631 |
| 2017-01-25 | $3.16 | $3.41 | $3.07 | $3.15 | $3.15 | 63,537 |
| 2017-01-24 | $3.20 | $3.30 | $3.17 | $3.19 | $3.19 | 22,797 |
| 2017-01-23 | $3.30 | $3.39 | $3.21 | $3.26 | $3.26 | 11,362 |
| 2017-01-20 | $3.40 | $3.51 | $3.31 | $3.36 | $3.36 | 7,845 |
| 2017-01-19 | $3.32 | $3.44 | $3.28 | $3.38 | $3.38 | 10,972 |
| 2017-01-18 | $3.43 | $3.43 | $3.34 | $3.34 | $3.34 | 5,850 |
| 2017-01-17 | $3.47 | $3.53 | $3.38 | $3.45 | $3.45 | 16,588 |
| 2017-01-13 | $3.24 | $3.45 | $3.24 | $3.42 | $3.42 | 17,296 |
| 2017-01-12 | $3.34 | $3.35 | $3.31 | $3.33 | $3.33 | 5,566 |
| 2017-01-11 | $3.40 | $3.40 | $3.23 | $3.30 | $3.30 | 2,182 |
| 2017-01-10 | $3.36 | $3.42 | $3.34 | $3.40 | $3.40 | 18,180 |
| 2017-01-09 | $3.30 | $3.38 | $3.28 | $3.33 | $3.33 | 42,659 |
| 2017-01-06 | $3.28 | $3.28 | $3.13 | $3.19 | $3.19 | 14,209 |
| 2017-01-05 | $3.13 | $3.23 | $3.13 | $3.18 | $3.18 | 45,801 |
| 2017-01-04 | $2.95 | $3.08 | $2.95 | $3.07 | $3.07 | 35,874 |
| 2017-01-03 | $2.89 | $2.89 | $2.78 | $2.88 | $2.88 | 10,730 |
| 2016-12-30 | $2.70 | $2.83 | $2.70 | $2.77 | $2.77 | 51,114 |
| 2016-12-29 | $2.80 | $2.84 | $2.71 | $2.72 | $2.72 | 51,045 |
| 2016-12-28 | $2.83 | $3.12 | $2.63 | $2.80 | $2.80 | 196,086 |
| 2016-12-27 | $2.74 | $2.85 | $2.74 | $2.80 | $2.80 | 55,486 |
| 2016-12-23 | $2.70 | $2.70 | $2.60 | $2.64 | $2.64 | 77,972 |
| 2016-12-22 | $2.68 | $2.73 | $2.60 | $2.60 | $2.60 | 35,885 |
| 2016-12-21 | $2.76 | $2.84 | $2.62 | $2.74 | $2.74 | 44,096 |
| 2016-12-20 | $2.90 | $2.90 | $2.70 | $2.77 | $2.77 | 48,284 |
| 2016-12-19 | $3.02 | $3.02 | $2.79 | $2.90 | $2.90 | 22,123 |
| 2016-12-16 | $2.96 | $3.00 | $2.86 | $3.00 | $3.00 | 13,757 |
| 2016-12-15 | $3.12 | $3.12 | $2.92 | $2.92 | $2.92 | 31,401 |
| 2016-12-14 | $3.08 | $3.13 | $2.96 | $3.08 | $3.08 | 15,649 |
| 2016-12-13 | $3.21 | $3.21 | $3.08 | $3.09 | $3.09 | 11,469 |
| 2016-12-12 | $3.26 | $3.30 | $3.05 | $3.26 | $3.26 | 37,768 |
| 2016-12-09 | $3.34 | $3.41 | $3.21 | $3.32 | $3.32 | 27,113 |
| 2016-12-08 | $3.44 | $3.45 | $3.24 | $3.27 | $3.27 | 15,226 |
| 2016-12-07 | $3.32 | $3.45 | $3.32 | $3.44 | $3.44 | 5,680 |
| 2016-12-06 | $3.39 | $3.39 | $3.30 | $3.31 | $3.31 | 4,708 |
| 2016-12-05 | $3.30 | $3.45 | $3.28 | $3.45 | $3.45 | 8,513 |
| 2016-12-02 | $3.32 | $3.34 | $3.21 | $3.21 | $3.21 | 3,706 |
| 2016-12-01 | $3.49 | $3.49 | $3.30 | $3.31 | $3.31 | 18,528 |
| 2016-11-30 | $3.60 | $3.60 | $3.44 | $3.56 | $3.56 | 29,380 |
| 2016-11-29 | $3.46 | $3.56 | $3.36 | $3.56 | $3.56 | 29,136 |
| 2016-11-28 | $3.49 | $3.49 | $3.32 | $3.39 | $3.39 | 22,547 |
| 2016-11-25 | $3.34 | $3.48 | $3.34 | $3.48 | $3.48 | 3,283 |
| 2016-11-23 | $3.40 | $3.49 | $3.25 | $3.26 | $3.26 | 10,974 |
| 2016-11-22 | $3.45 | $3.49 | $3.36 | $3.40 | $3.40 | 18,018 |
| 2016-11-21 | $3.05 | $3.52 | $3.04 | $3.33 | $3.33 | 30,685 |
| 2016-11-18 | $2.93 | $3.09 | $2.91 | $2.99 | $2.99 | 32,939 |
| 2016-11-17 | $3.15 | $3.16 | $2.93 | $2.93 | $2.93 | 48,131 |
| 2016-11-16 | $3.06 | $3.15 | $3.06 | $3.11 | $3.11 | 8,181 |
| 2016-11-15 | $3.25 | $3.34 | $3.13 | $3.15 | $3.15 | 48,192 |
| 2016-11-14 | $2.98 | $3.00 | $2.93 | $2.95 | $2.95 | 10,385 |
| 2016-11-11 | $2.94 | $3.00 | $2.94 | $2.96 | $2.96 | 7,555 |
| 2016-11-10 | $3.00 | $3.02 | $2.86 | $2.96 | $2.96 | 29,724 |
| 2016-11-09 | $3.00 | $3.09 | $2.97 | $3.01 | $3.01 | 24,577 |
| 2016-11-08 | $2.94 | $3.09 | $2.94 | $2.99 | $2.99 | 13,986 |
| 2016-11-07 | $3.00 | $3.03 | $2.96 | $2.99 | $2.99 | 13,362 |
| 2016-11-04 | $2.82 | $3.00 | $2.82 | $2.86 | $2.86 | 11,144 |
| 2016-11-03 | $2.95 | $3.06 | $2.68 | $2.70 | $2.70 | 31,856 |
| 2016-11-02 | $2.92 | $2.94 | $2.73 | $2.94 | $2.94 | 76,773 |
| 2016-11-01 | $3.01 | $3.03 | $2.77 | $3.00 | $3.00 | 12,332 |
| 2016-10-31 | $3.04 | $3.09 | $3.00 | $3.00 | $3.00 | 29,497 |
| 2016-10-28 | $3.29 | $3.29 | $2.99 | $3.00 | $3.00 | 44,529 |
| 2016-10-27 | $3.40 | $3.40 | $3.14 | $3.15 | $3.15 | 41,889 |
| 2016-10-26 | $3.43 | $3.60 | $3.42 | $3.55 | $3.55 | 9,243 |
| 2016-10-25 | $3.58 | $3.59 | $3.58 | $3.59 | $3.59 | 2,300 |
| 2016-10-24 | $3.62 | $3.63 | $3.59 | $3.59 | $3.59 | 2,101 |
| 2016-10-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 27 |
| 2016-10-20 | $3.51 | $3.65 | $3.51 | $3.65 | $3.65 | 1,528 |
| 2016-10-19 | $3.63 | $3.63 | $3.54 | $3.60 | $3.60 | 4,897 |
| 2016-10-18 | $3.62 | $3.67 | $3.61 | $3.66 | $3.66 | 8,921 |
| 2016-10-17 | $3.58 | $3.59 | $3.58 | $3.58 | $3.58 | 2,600 |
| 2016-10-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2 |
| 2016-10-12 | $3.56 | $3.70 | $3.56 | $3.70 | $3.70 | 3,172 |
| 2016-10-11 | $3.82 | $3.82 | $3.57 | $3.68 | $3.68 | 3,559 |
| 2016-10-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 186 |
| 2016-10-07 | $3.74 | $3.80 | $3.66 | $3.80 | $3.80 | 11,904 |
| 2016-10-06 | $3.83 | $3.86 | $3.83 | $3.84 | $3.84 | 9,665 |
| 2016-10-05 | $3.79 | $3.85 | $3.78 | $3.82 | $3.82 | 20,493 |
| 2016-10-04 | $3.79 | $3.80 | $3.63 | $3.77 | $3.77 | 11,996 |
| 2016-10-03 | $3.79 | $3.81 | $3.63 | $3.78 | $3.78 | 7,712 |
| 2016-09-30 | $3.76 | $3.85 | $3.73 | $3.84 | $3.84 | 1,548 |
| 2016-09-29 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 1,521 |
| 2016-09-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,490 |
| 2016-09-27 | $3.88 | $4.00 | $3.83 | $3.89 | $3.89 | 14,069 |
| 2016-09-26 | $3.90 | $3.90 | $3.71 | $3.76 | $3.76 | 4,007 |
| 2016-09-23 | $3.85 | $3.89 | $3.85 | $3.87 | $3.87 | 2,870 |
| 2016-09-22 | $3.90 | $3.90 | $3.82 | $3.90 | $3.90 | 12,303 |
| 2016-09-21 | $3.88 | $3.90 | $3.82 | $3.90 | $3.90 | 14,767 |
| 2016-09-20 | $3.82 | $3.95 | $3.82 | $3.89 | $3.89 | 13,205 |
| 2016-09-19 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 8,836 |
| 2016-09-16 | $3.80 | $3.80 | $3.62 | $3.73 | $3.73 | 25,948 |
| 2016-09-15 | $3.77 | $3.87 | $3.76 | $3.84 | $3.84 | 8,723 |
| 2016-09-14 | $3.82 | $3.84 | $3.65 | $3.71 | $3.71 | 18,567 |
| 2016-09-13 | $3.87 | $3.87 | $3.80 | $3.80 | $3.80 | 13,854 |
| 2016-09-12 | $3.90 | $3.94 | $3.90 | $3.94 | $3.94 | 2,692 |
| 2016-09-09 | $3.95 | $3.95 | $3.82 | $3.87 | $3.87 | 22,377 |
| 2016-09-08 | $4.05 | $4.05 | $3.95 | $3.99 | $3.99 | 10,067 |
| 2016-09-07 | $4.32 | $4.32 | $3.93 | $4.01 | $4.01 | 74,415 |
| 2016-09-06 | $4.60 | $4.60 | $4.27 | $4.39 | $4.39 | 33,881 |
| 2016-09-02 | $4.48 | $4.60 | $4.46 | $4.60 | $4.60 | 26,783 |
| 2016-09-01 | $4.46 | $4.60 | $4.40 | $4.49 | $4.49 | 22,050 |
| 2016-08-31 | $4.31 | $4.50 | $4.31 | $4.48 | $4.48 | 41,165 |
| 2016-08-30 | $4.38 | $4.47 | $4.33 | $4.38 | $4.38 | 22,455 |
| 2016-08-29 | $4.37 | $4.50 | $4.22 | $4.38 | $4.38 | 48,412 |
| 2016-08-26 | $4.20 | $4.50 | $4.13 | $4.33 | $4.33 | 105,713 |
| 2016-08-25 | $4.25 | $4.25 | $4.10 | $4.20 | $4.20 | 19,040 |
| 2016-08-24 | $4.23 | $4.32 | $4.20 | $4.23 | $4.23 | 17,561 |
| 2016-08-23 | $4.19 | $4.33 | $4.19 | $4.26 | $4.26 | 18,518 |
| 2016-08-22 | $4.25 | $4.38 | $4.12 | $4.12 | $4.12 | 43,714 |
| 2016-08-19 | $4.28 | $4.32 | $4.17 | $4.28 | $4.28 | 16,943 |
| 2016-08-18 | $4.06 | $4.37 | $4.03 | $4.26 | $4.26 | 55,360 |
| 2016-08-17 | $4.22 | $4.22 | $3.90 | $4.05 | $4.05 | 100,383 |
| 2016-08-16 | $4.60 | $4.60 | $4.18 | $4.25 | $4.25 | 91,316 |
| 2016-08-15 | $4.50 | $4.65 | $4.35 | $4.59 | $4.59 | 161,423 |
| 2016-08-12 | $5.26 | $5.26 | $4.64 | $4.88 | $4.88 | 72,805 |
| 2016-08-11 | $5.45 | $5.45 | $5.00 | $5.15 | $5.15 | 76,539 |
| 2016-08-10 | $5.59 | $5.59 | $5.40 | $5.45 | $5.45 | 30,646 |
| 2016-08-09 | $5.60 | $5.60 | $5.50 | $5.54 | $5.54 | 22,165 |
| 2016-08-08 | $5.66 | $5.66 | $5.49 | $5.56 | $5.56 | 47,127 |
| 2016-08-05 | $5.45 | $5.55 | $5.45 | $5.51 | $5.51 | 69,223 |
| 2016-08-04 | $5.32 | $5.40 | $5.23 | $5.39 | $5.39 | 57,702 |
| 2016-08-03 | $5.08 | $5.44 | $5.03 | $5.32 | $5.32 | 63,153 |
| 2016-08-02 | $4.97 | $5.08 | $4.96 | $5.05 | $5.05 | 95,370 |
| 2016-08-01 | $4.90 | $4.90 | $4.81 | $4.90 | $4.90 | 77,827 |
| 2016-07-29 | $4.69 | $4.77 | $4.65 | $4.76 | $4.76 | 66,583 |
| 2016-07-28 | $4.50 | $4.62 | $4.49 | $4.61 | $4.61 | 27,537 |
| 2016-07-27 | $4.42 | $4.53 | $4.36 | $4.52 | $4.52 | 18,623 |
| 2016-07-26 | $4.31 | $4.45 | $4.30 | $4.36 | $4.36 | 31,693 |
| 2016-07-25 | $4.50 | $4.52 | $4.11 | $4.45 | $4.45 | 58,442 |
| 2016-07-22 | $4.60 | $4.60 | $4.56 | $4.56 | $4.56 | 6,457 |
| 2016-07-21 | $4.54 | $4.59 | $4.54 | $4.59 | $4.59 | 3,054 |
| 2016-07-20 | $4.60 | $4.62 | $4.58 | $4.62 | $4.62 | 8,526 |
| 2016-07-19 | $4.63 | $4.63 | $4.54 | $4.58 | $4.58 | 3,241 |
| 2016-07-18 | $4.59 | $4.69 | $4.48 | $4.64 | $4.64 | 28,440 |
| 2016-07-15 | $4.60 | $4.66 | $4.52 | $4.53 | $4.53 | 13,708 |
| 2016-07-14 | $4.43 | $4.69 | $4.42 | $4.58 | $4.58 | 28,263 |
| 2016-07-13 | $4.42 | $4.44 | $4.31 | $4.43 | $4.43 | 22,184 |
| 2016-07-12 | $4.44 | $4.48 | $4.33 | $4.43 | $4.43 | 82,734 |
| 2016-07-11 | $4.32 | $4.44 | $4.27 | $4.44 | $4.44 | 59,576 |
| 2016-07-08 | $4.10 | $4.43 | $4.00 | $4.26 | $4.26 | 75,020 |
| 2016-07-07 | $3.83 | $4.23 | $3.83 | $4.09 | $4.09 | 70,187 |
| 2016-07-06 | $4.01 | $4.01 | $3.80 | $3.88 | $3.88 | 65,712 |
| 2016-07-05 | $4.00 | $4.10 | $3.95 | $4.10 | $4.10 | 44,922 |
| 2016-07-01 | $4.06 | $4.21 | $3.98 | $4.19 | $4.19 | 41,976 |
| 2016-06-30 | $4.20 | $4.20 | $3.92 | $3.92 | $3.92 | 12,597 |
| 2016-06-29 | $4.22 | $4.22 | $4.15 | $4.20 | $4.20 | 16,084 |
| 2016-06-28 | $3.99 | $4.17 | $3.96 | $4.03 | $4.03 | 58,905 |
| 2016-06-27 | $4.09 | $4.10 | $3.66 | $3.86 | $3.86 | 59,602 |
| 2016-06-24 | $4.00 | $4.22 | $4.00 | $4.21 | $4.21 | 19,241 |
| 2016-06-23 | $4.40 | $4.40 | $4.27 | $4.35 | $4.35 | 17,975 |
| 2016-06-22 | $4.30 | $4.43 | $4.21 | $4.40 | $4.40 | 23,258 |
| 2016-06-21 | $4.30 | $4.43 | $4.21 | $4.26 | $4.26 | 23,254 |
| 2016-06-20 | $4.13 | $4.38 | $4.06 | $4.25 | $4.25 | 41,939 |
| 2016-06-17 | $4.30 | $4.30 | $4.05 | $4.06 | $4.06 | 19,211 |
| 2016-06-16 | $4.00 | $4.15 | $3.92 | $4.00 | $4.00 | 39,169 |
| 2016-06-15 | $3.96 | $4.14 | $3.62 | $3.99 | $3.99 | 74,208 |
| 2016-06-14 | $3.77 | $3.96 | $3.76 | $3.95 | $3.95 | 87,767 |
| 2016-06-13 | $3.96 | $3.96 | $3.49 | $3.55 | $3.55 | 83,644 |
| 2016-06-10 | $3.50 | $3.55 | $3.38 | $3.39 | $3.39 | 18,621 |
| 2016-06-09 | $3.62 | $3.68 | $3.51 | $3.55 | $3.55 | 14,536 |
| 2016-06-08 | $3.63 | $3.68 | $3.50 | $3.65 | $3.65 | 20,119 |
| 2016-06-07 | $3.73 | $3.89 | $3.66 | $3.66 | $3.66 | 37,148 |
| 2016-06-06 | $3.30 | $3.74 | $3.28 | $3.65 | $3.65 | 88,212 |
| 2016-06-03 | $3.08 | $3.14 | $3.02 | $3.10 | $3.10 | 21,518 |
| 2016-06-02 | $3.18 | $3.29 | $3.00 | $3.06 | $3.06 | 35,247 |
| 2016-06-01 | $3.42 | $3.42 | $3.18 | $3.19 | $3.19 | 27,273 |
| 2016-05-31 | $2.91 | $3.44 | $2.90 | $3.39 | $3.39 | 93,174 |
| 2016-05-27 | $2.90 | $2.90 | $2.80 | $2.83 | $2.83 | 20,236 |
| 2016-05-26 | $2.78 | $3.03 | $2.78 | $2.90 | $2.90 | 62,641 |
| 2016-05-25 | $2.70 | $2.80 | $2.65 | $2.74 | $2.74 | 29,559 |
| 2016-05-24 | $2.79 | $2.79 | $2.60 | $2.70 | $2.70 | 70,459 |
| 2016-05-23 | $2.71 | $2.79 | $2.65 | $2.71 | $2.71 | 36,199 |
| 2016-05-20 | $2.75 | $2.80 | $2.52 | $2.77 | $2.77 | 75,827 |
| 2016-05-19 | $2.80 | $2.85 | $2.76 | $2.76 | $2.76 | 25,089 |
| 2016-05-18 | $2.95 | $2.95 | $2.83 | $2.84 | $2.84 | 20,284 |
| 2016-05-17 | $3.14 | $3.15 | $2.90 | $2.92 | $2.92 | 50,957 |
| 2016-05-16 | $3.20 | $3.25 | $3.12 | $3.17 | $3.17 | 62,415 |
| 2016-05-13 | $3.13 | $3.21 | $3.00 | $3.17 | $3.17 | 59,163 |
| 2016-05-12 | $3.31 | $3.31 | $3.11 | $3.11 | $3.11 | 44,903 |
| 2016-05-11 | $3.36 | $3.48 | $3.21 | $3.33 | $3.33 | 21,762 |
| 2016-05-10 | $3.20 | $3.42 | $3.17 | $3.32 | $3.32 | 42,281 |
| 2016-05-09 | $3.09 | $3.25 | $3.00 | $3.07 | $3.07 | 155,262 |
| 2016-05-06 | $3.80 | $3.80 | $2.77 | $3.00 | $3.00 | 380,645 |
| 2016-05-05 | $4.08 | $4.15 | $3.80 | $3.80 | $3.80 | 57,248 |
| 2016-05-04 | $4.58 | $4.64 | $3.75 | $4.15 | $4.15 | 137,225 |
| 2016-05-03 | $5.00 | $5.00 | $4.37 | $4.57 | $4.57 | 156,054 |
| 2016-05-02 | $5.65 | $5.92 | $4.89 | $4.90 | $4.90 | 232,572 |
| 2016-04-29 | $7.52 | $8.00 | $7.30 | $7.32 | $7.32 | 28,597 |
| 2016-04-28 | $7.50 | $7.58 | $7.20 | $7.41 | $7.41 | 31,963 |
| 2016-04-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 185 |
| 2016-04-26 | $7.14 | $7.16 | $7.01 | $7.05 | $7.05 | 4,642 |
| 2016-04-25 | $7.00 | $7.52 | $7.00 | $7.37 | $7.37 | 3,675 |
| 2016-04-22 | $7.48 | $7.55 | $7.20 | $7.20 | $7.20 | 4,133 |
| 2016-04-21 | $7.27 | $7.98 | $7.16 | $7.46 | $7.46 | 27,922 |
| 2016-04-20 | $6.95 | $7.50 | $6.84 | $7.16 | $7.16 | 36,998 |
| 2016-04-19 | $6.87 | $6.91 | $6.80 | $6.80 | $6.80 | 3,023 |
| 2016-04-18 | $6.81 | $6.83 | $6.64 | $6.64 | $6.64 | 5,678 |
| 2016-04-15 | $6.83 | $6.83 | $6.80 | $6.80 | $6.80 | 1,538 |
| 2016-04-14 | $6.80 | $6.85 | $6.79 | $6.81 | $6.81 | 1,472 |
| 2016-04-13 | $6.80 | $6.80 | $6.65 | $6.74 | $6.74 | 4,851 |
| 2016-04-12 | $6.99 | $6.99 | $6.65 | $6.65 | $6.65 | 4,521 |
| 2016-04-11 | $6.59 | $6.82 | $6.59 | $6.74 | $6.74 | 17,204 |
| 2016-04-08 | $5.90 | $6.54 | $5.68 | $6.09 | $6.09 | 6,034 |
| 2016-04-07 | $5.81 | $6.01 | $5.81 | $6.01 | $6.01 | 5,031 |
| 2016-04-06 | $6.20 | $6.21 | $5.71 | $5.77 | $5.77 | 8,226 |
| 2016-04-05 | $5.95 | $6.14 | $5.69 | $5.77 | $5.77 | 2,532 |
| 2016-04-04 | $5.91 | $6.13 | $5.91 | $6.13 | $6.13 | 1,368 |
| 2016-04-01 | $6.24 | $6.24 | $6.02 | $6.19 | $6.19 | 3,273 |
| 2016-03-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 492 |
| 2016-03-30 | $6.25 | $6.40 | $6.15 | $6.20 | $6.20 | 4,605 |
| 2016-03-29 | $6.25 | $6.28 | $6.05 | $6.25 | $6.25 | 2,146 |
| 2016-03-28 | $6.43 | $6.43 | $5.76 | $6.07 | $6.07 | 10,367 |
| 2016-03-24 | $6.57 | $6.58 | $6.38 | $6.56 | $6.56 | 8,145 |
| 2016-03-23 | $6.25 | $6.65 | $6.13 | $6.48 | $6.48 | 15,764 |
| 2016-03-22 | $6.22 | $6.32 | $5.96 | $6.14 | $6.14 | 27,411 |
| 2016-03-21 | $6.35 | $6.35 | $5.90 | $6.23 | $6.23 | 11,592 |
| 2016-03-18 | $6.39 | $6.39 | $6.15 | $6.38 | $6.38 | 6,043 |
| 2016-03-17 | $6.37 | $6.40 | $6.19 | $6.30 | $6.30 | 8,859 |
| 2016-03-16 | $6.51 | $6.51 | $6.10 | $6.13 | $6.13 | 10,252 |
| 2016-03-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 185 |
| 2016-03-14 | $6.45 | $6.70 | $6.35 | $6.70 | $6.70 | 7,614 |
| 2016-03-11 | $6.45 | $6.45 | $6.40 | $6.40 | $6.40 | 2,210 |
| 2016-03-10 | $6.60 | $6.67 | $6.20 | $6.48 | $6.48 | 22,902 |
| 2016-03-09 | $6.45 | $6.70 | $6.13 | $6.50 | $6.50 | 26,337 |
| 2016-03-08 | $6.45 | $6.85 | $6.34 | $6.35 | $6.35 | 12,223 |
| 2016-03-07 | $6.72 | $6.82 | $6.37 | $6.37 | $6.37 | 4,642 |
| 2016-03-04 | $6.14 | $6.84 | $6.14 | $6.70 | $6.70 | 12,005 |
| 2016-03-03 | $6.56 | $6.92 | $6.43 | $6.92 | $6.92 | 10,348 |
| 2016-03-02 | $7.13 | $7.25 | $7.12 | $7.20 | $7.20 | 22,024 |
| 2016-03-01 | $7.18 | $7.45 | $7.11 | $7.20 | $7.20 | 31,217 |
| 2016-02-29 | $7.20 | $7.24 | $7.12 | $7.17 | $7.17 | 8,209 |
| 2016-02-26 | $7.19 | $7.20 | $7.18 | $7.18 | $7.18 | 4,184 |
| 2016-02-25 | $7.10 | $7.20 | $7.10 | $7.20 | $7.20 | 2,478 |
| 2016-02-24 | $7.05 | $7.19 | $6.81 | $7.18 | $7.18 | 6,415 |
| 2016-02-23 | $7.19 | $7.20 | $6.90 | $6.92 | $6.92 | 5,032 |
| 2016-02-22 | $7.25 | $7.25 | $7.00 | $7.01 | $7.01 | 11,496 |
| 2016-02-19 | $7.20 | $7.30 | $7.03 | $7.03 | $7.03 | 16,766 |
| 2016-02-18 | $7.08 | $7.45 | $6.91 | $7.45 | $7.45 | 99,532 |
| 2016-02-17 | $6.75 | $7.19 | $6.75 | $7.07 | $7.07 | 36,168 |
| 2016-02-16 | $6.22 | $6.75 | $6.20 | $6.74 | $6.74 | 26,427 |
| 2016-02-12 | $5.92 | $6.03 | $5.80 | $6.02 | $6.02 | 4,861 |
| 2016-02-11 | $6.30 | $6.30 | $5.75 | $6.04 | $6.04 | 15,765 |
| 2016-02-10 | $6.44 | $6.79 | $6.36 | $6.47 | $6.47 | 11,615 |
| 2016-02-09 | $7.10 | $7.10 | $6.18 | $6.48 | $6.48 | 26,644 |
| 2016-02-08 | $6.91 | $7.28 | $6.90 | $7.24 | $7.24 | 12,371 |
| 2016-02-05 | $7.26 | $7.40 | $7.13 | $7.22 | $7.22 | 17,643 |
| 2016-02-04 | $7.09 | $7.25 | $7.00 | $7.18 | $7.18 | 22,463 |
| 2016-02-03 | $7.17 | $7.31 | $6.69 | $7.20 | $7.20 | 21,016 |
| 2016-02-02 | $7.29 | $7.40 | $7.07 | $7.07 | $7.07 | 19,636 |
| 2016-02-01 | $8.13 | $8.13 | $7.50 | $7.61 | $7.61 | 38,279 |
| 2016-01-29 | $8.74 | $8.74 | $8.43 | $8.55 | $8.55 | 14,147 |
| 2016-01-28 | $9.29 | $9.36 | $8.50 | $8.53 | $8.53 | 111,213 |
| 2016-01-27 | $9.48 | $9.50 | $9.36 | $9.44 | $9.44 | 156,274 |
| 2016-01-26 | $9.12 | $9.20 | $9.04 | $9.20 | $9.20 | 139,172 |
| 2016-01-25 | $9.11 | $9.11 | $8.89 | $9.05 | $9.05 | 17,084 |
| 2016-01-22 | $9.12 | $9.12 | $9.04 | $9.09 | $9.09 | 46,774 |
| 2016-01-21 | $9.00 | $9.21 | $9.00 | $9.10 | $9.10 | 36,360 |
| 2016-01-20 | $9.18 | $9.18 | $8.78 | $9.00 | $9.00 | 38,729 |
| 2016-01-19 | $9.29 | $9.35 | $9.17 | $9.17 | $9.17 | 64,544 |
| 2016-01-15 | $9.29 | $9.35 | $9.00 | $9.33 | $9.33 | 36,657 |
| 2016-01-14 | $9.40 | $9.50 | $9.37 | $9.44 | $9.44 | 59,954 |
| 2016-01-13 | $9.69 | $9.69 | $9.22 | $9.28 | $9.28 | 58,838 |
| 2016-01-12 | $9.71 | $9.76 | $9.54 | $9.65 | $9.65 | 73,738 |
| 2016-01-11 | $9.80 | $9.85 | $9.63 | $9.64 | $9.64 | 111,125 |
| 2016-01-08 | $9.80 | $9.80 | $9.56 | $9.63 | $9.63 | 136,322 |
| 2016-01-07 | $9.79 | $9.79 | $9.50 | $9.60 | $9.60 | 21,863 |
| 2016-01-06 | $10.11 | $10.11 | $9.65 | $9.70 | $9.70 | 46,206 |
| 2016-01-05 | $10.45 | $10.50 | $9.94 | $10.07 | $10.07 | 49,461 |
| 2016-01-04 | $9.80 | $10.44 | $9.78 | $10.16 | $10.16 | 91,893 |
| 2015-12-31 | $9.13 | $9.90 | $9.13 | $9.90 | $9.90 | 172,311 |
| 2015-12-30 | $9.24 | $9.39 | $9.10 | $9.35 | $9.35 | 68,130 |
| 2015-12-29 | $9.29 | $9.29 | $9.08 | $9.10 | $9.10 | 23,630 |
| 2015-12-28 | $11.03 | $11.03 | $9.02 | $9.17 | $9.17 | 46,861 |
| 2015-12-24 | $9.50 | $9.50 | $8.94 | $9.00 | $9.00 | 22,600 |
Ability Inc (ABILF) News Headlines
Recent Ability Inc (ABILF) News
Similar Companies to Ability Inc (ABILF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |