Abakan Inc (ABKI) Exchange: PINK
Data as of May 1, 2024
$0.00 ($0.00) 100.00%
Abakan Inc - Daily Information
Click for more stock information on Abakan Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Abakan Inc (ABKI)
DELISTED - Abakan Inc
Invest in Abakan Inc (ABKI)
Historical Stock Data for Abakan Inc (ABKI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,159 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,316 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,208 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,656 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,379 |
| 2017-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 323,106 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,146 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,548 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,400 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,556 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,775 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,001 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,669 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,757 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,878 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,980 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,573 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,509 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,650 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,400 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,800 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 283,070 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,256 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,776 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,423 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,425 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,133 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,735 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,130 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,323 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,481 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,479 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,287 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,600 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,386 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,348 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,598 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,925 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,140 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,838 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,470 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,329 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,200 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,886 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,450 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,200 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,787 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,400 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,767 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,378 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,522 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,926 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,800 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,600 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,000 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,955 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,880 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,300 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,150 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,245 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,534 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 486,795 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,299 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 133,092 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,375 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,049 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,198 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,100 |
| 2017-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 161,400 |
| 2017-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 133,111 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,796 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,722 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,500 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,192 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,291,854 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862,621 |
| 2016-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,800 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 250,695 |
| 2016-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,900 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,613 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,270 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,451 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,867 |
| 2016-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,500 |
| 2016-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,771 |
| 2016-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,033 |
| 2016-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,500 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2016-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,700 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,149 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,481 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,419 |
| 2016-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,300 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,761 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,375 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,170 |
| 2016-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 264,196 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,037 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,796 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,100 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2016-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,458 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,542 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,800 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 182,800 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,750 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,635 |
| 2016-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,500 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2016-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,900 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,199 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,830 |
| 2016-04-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 390,395 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,015 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,146 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,000 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,800 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,392 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,500 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,577 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242,522 |
| 2016-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 237,688 |
| 2016-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 652,060 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,497 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,152 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,387 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,642 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,150 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,653 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,000 |
| 2016-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 622,000 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2016-03-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 134,201 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,267 |
| 2016-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,001 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,512 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2016-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2016-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,660 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,497 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,240 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,040 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,197 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,359 |
| 2016-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,326 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,372 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,004 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,896 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,941 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,225 |
| 2015-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,700 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,918 |
| 2015-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,400 |
| 2015-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,571 |
| 2015-12-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 45,260 |
| 2015-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 240,122 |
| 2015-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 178,789 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2015-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 397,925 |
| 2015-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 524,311 |
| 2015-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 257,948 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,550 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2015-12-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 277,920 |
| 2015-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,980 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,000 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2015-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2015-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,300 |
| 2015-11-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,200 |
| 2015-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,777 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,600 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675 |
| 2015-11-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 165,029 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,760 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,500 |
| 2015-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,116 |
| 2015-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,700 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,200 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,793 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,246 |
| 2015-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,260 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,300 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2015-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,592 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,140 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2015-10-20 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 150,104 |
| 2015-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,785 |
| 2015-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,502 |
| 2015-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,069 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2015-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,150 |
| 2015-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 242,700 |
| 2015-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,745 |
| 2015-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,700 |
| 2015-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2015-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,520 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,200 |
| 2015-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,449 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-09-28 | $0.11 | $0.12 | $0.03 | $0.06 | $0.06 | 965,830 |
| 2015-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,566 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2015-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,800 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,232 |
| 2015-09-17 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 25,000 |
| 2015-09-16 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 25,351 |
| 2015-09-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 22,800 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,800 |
| 2015-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2015-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2015-09-08 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 8,100 |
| 2015-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2015-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2015-09-01 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 44,920 |
| 2015-08-31 | $0.18 | $0.25 | $0.17 | $0.17 | $0.17 | 28,310 |
| 2015-08-28 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 67,642 |
| 2015-08-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 6,800 |
| 2015-08-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 18,800 |
| 2015-08-25 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 16,450 |
| 2015-08-24 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 169,148 |
| 2015-08-21 | $0.24 | $0.24 | $0.12 | $0.15 | $0.15 | 266,226 |
| 2015-08-20 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 15,662 |
| 2015-08-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 59,100 |
| 2015-08-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,400 |
| 2015-08-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 29,650 |
| 2015-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2015-08-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 35,200 |
| 2015-08-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,532 |
| 2015-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2015-08-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 19,400 |
| 2015-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,600 |
| 2015-08-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,570 |
| 2015-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,517 |
| 2015-08-04 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 32,950 |
| 2015-08-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 23,736 |
| 2015-07-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,070 |
Abakan Inc (ABKI) News Headlines
Recent Abakan Inc (ABKI) News
Similar Companies to Abakan Inc (ABKI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |