Ablynx NV (ABLX) Stock

Data as of May 16, 2025

$52.87 ($0.00) 0.00%

Ablynx NV - Daily Information

Click for more stock information on Ablynx NV.

Daily Information	Data
Date	May 16, 2025
Open	$52.87
Previous Close	$52.87
High	$52.87
Low	$52.87
Adjusted Open	$52.87
Previous Adjusted Close	$52.87
Adjusted High	$52.87
Adjusted Low	$52.87

About Ablynx NV (ABLX)

DELISTED - Ablynx NV

Invest in Ablynx NV (ABLX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Ablynx NV (ABLX)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-06-22	$52.87	$52.87	$52.87	$52.87	$52.87	0
2018-06-21	$52.87	$52.87	$52.87	$52.87	$52.87	0
2018-06-20	$52.87	$52.87	$52.87	$52.87	$52.87	0
2018-06-19	$52.87	$52.87	$52.87	$52.87	$52.87	0
2018-06-18	$52.87	$52.87	$52.87	$52.87	$52.87	0
2018-06-15	$52.87	$52.87	$52.87	$52.87	$52.87	0
2018-06-14	$52.87	$52.87	$52.87	$52.87	$52.87	0
2018-06-13	$52.87	$52.87	$52.87	$52.87	$52.87	0
2018-06-12	$52.92	$53.16	$52.80	$52.87	$52.87	14,581
2018-06-11	$52.61	$52.91	$52.60	$52.76	$52.76	1,704
2018-06-08	$52.67	$52.67	$52.67	$52.67	$52.67	294
2018-06-07	$53.32	$53.32	$52.60	$52.67	$52.67	1,489
2018-06-06	$52.62	$52.88	$52.62	$52.88	$52.88	2,626
2018-06-05	$52.37	$52.39	$52.30	$52.30	$52.30	2,332
2018-06-04	$52.42	$52.42	$52.42	$52.42	$52.42	1,186
2018-06-01	$52.79	$52.79	$44.44	$52.37	$52.37	5,797
2018-05-31	$52.34	$52.78	$50.63	$52.27	$52.27	4,387
2018-05-30	$52.14	$52.80	$52.14	$52.80	$52.80	3,836
2018-05-29	$52.38	$52.38	$51.12	$51.84	$51.84	10,828
2018-05-25	$52.64	$52.67	$52.64	$52.64	$52.64	894
2018-05-24	$52.84	$52.84	$52.68	$52.68	$52.68	439
2018-05-23	$52.58	$53.00	$52.58	$53.00	$53.00	3,159
2018-05-22	$52.98	$53.37	$52.97	$53.37	$53.37	9,406
2018-05-21	$52.96	$52.97	$52.67	$52.89	$52.89	9,775
2018-05-18	$52.98	$53.00	$52.79	$52.80	$52.80	6,327
2018-05-17	$53.13	$53.17	$52.85	$52.90	$52.90	36,085
2018-05-16	$53.22	$53.71	$52.87	$52.87	$52.87	8,850
2018-05-15	$53.37	$53.65	$53.12	$53.48	$53.48	3,986
2018-05-14	$54.16	$54.47	$53.81	$54.09	$54.09	5,968
2018-05-11	$53.65	$53.84	$53.42	$53.84	$53.84	6,360
2018-05-10	$53.31	$53.53	$53.10	$53.41	$53.41	2,697
2018-05-09	$52.99	$53.09	$52.96	$52.96	$52.96	1,098
2018-05-08	$53.01	$53.34	$52.91	$53.34	$53.34	4,222
2018-05-07	$53.43	$53.73	$53.43	$53.72	$53.72	1,542
2018-05-04	$53.77	$53.87	$53.37	$53.83	$53.83	16,318
2018-05-03	$53.54	$53.77	$53.47	$53.69	$53.69	659,267
2018-05-02	$53.67	$53.67	$53.33	$53.38	$53.38	790,932
2018-05-01	$53.40	$53.63	$53.40	$53.56	$53.56	64,144
2018-04-30	$53.95	$54.04	$53.28	$53.78	$53.78	667,442
2018-04-27	$54.02	$54.44	$53.96	$54.37	$54.37	21,636
2018-04-26	$54.56	$54.62	$53.48	$54.26	$54.26	12,846
2018-04-25	$54.46	$54.58	$54.40	$54.45	$54.45	28,977
2018-04-24	$54.61	$54.73	$54.61	$54.66	$54.66	29,965
2018-04-23	$54.49	$54.68	$54.42	$54.54	$54.54	27,064
2018-04-20	$54.83	$54.87	$54.46	$54.62	$54.62	49,961
2018-04-19	$55.15	$55.15	$54.83	$54.91	$54.91	11,995
2018-04-18	$55.06	$55.29	$55.06	$55.23	$55.23	14,141
2018-04-17	$55.07	$55.07	$54.88	$54.93	$54.93	18,289
2018-04-16	$55.06	$55.16	$54.96	$55.09	$55.09	6,647
2018-04-13	$54.77	$54.84	$54.72	$54.73	$54.73	6,317
2018-04-12	$54.71	$54.83	$54.71	$54.75	$54.75	46,252
2018-04-11	$55.05	$55.13	$54.90	$54.96	$54.96	107,024
2018-04-10	$54.93	$54.97	$54.80	$54.84	$54.84	144,909
2018-04-09	$54.77	$54.89	$54.72	$54.83	$54.83	56,263
2018-04-06	$54.61	$54.66	$54.52	$54.61	$54.61	33,693
2018-04-05	$54.60	$54.60	$54.28	$54.44	$54.44	26,838
2018-04-04	$54.70	$54.85	$54.58	$54.65	$54.65	49,166
2018-04-03	$54.62	$54.64	$54.45	$54.55	$54.55	41,948
2018-04-02	$54.47	$54.79	$54.31	$54.41	$54.41	56,807
2018-03-29	$54.81	$55.01	$54.52	$54.56	$54.56	50,928
2018-03-28	$54.22	$54.32	$53.86	$53.86	$53.86	26,517
2018-03-27	$54.38	$54.49	$54.30	$54.32	$54.32	35,636
2018-03-26	$54.46	$54.68	$54.40	$54.66	$54.66	69,791
2018-03-23	$54.12	$54.28	$54.06	$54.08	$54.08	41,508
2018-03-22	$54.01	$54.09	$53.40	$53.72	$53.72	40,715
2018-03-21	$53.85	$54.21	$53.70	$54.20	$54.20	33,883
2018-03-20	$53.81	$53.91	$53.68	$53.87	$53.87	26,730
2018-03-19	$54.00	$54.16	$53.89	$54.15	$54.15	31,396
2018-03-16	$53.96	$54.09	$53.74	$54.04	$54.04	29,208
2018-03-15	$54.12	$54.18	$53.81	$54.03	$54.03	276,843
2018-03-14	$54.25	$54.44	$54.00	$54.20	$54.20	1,134,892
2018-03-13	$54.28	$54.41	$54.16	$54.19	$54.19	82,076
2018-03-12	$54.07	$54.11	$53.98	$54.10	$54.10	44,997
2018-03-09	$54.00	$54.16	$53.97	$54.16	$54.16	116,353
2018-03-08	$54.42	$54.43	$53.84	$54.13	$54.13	28,498
2018-03-07	$54.59	$54.68	$54.33	$54.64	$54.64	36,669
2018-03-06	$54.39	$54.57	$54.33	$54.43	$54.43	52,765
2018-03-05	$53.97	$54.21	$53.74	$53.98	$53.98	34,775
2018-03-02	$53.95	$54.14	$53.67	$53.98	$53.98	120,461
2018-03-01	$53.56	$53.76	$53.29	$53.59	$53.59	125,437
2018-02-28	$53.46	$53.55	$53.07	$53.07	$53.07	164,700
2018-02-27	$53.88	$53.89	$53.25	$53.30	$53.30	70,606
2018-02-26	$54.06	$54.06	$53.75	$53.84	$53.84	180,699
2018-02-23	$53.92	$54.13	$53.85	$53.95	$53.95	62,246
2018-02-22	$54.09	$54.19	$53.90	$53.91	$53.91	52,320
2018-02-21	$54.09	$54.17	$53.83	$53.89	$53.89	68,386
2018-02-20	$54.13	$54.31	$53.98	$53.98	$53.98	98,634
2018-02-16	$54.45	$54.58	$54.21	$54.35	$54.35	34,647
2018-02-15	$54.52	$54.72	$54.41	$54.65	$54.65	160,085
2018-02-14	$53.84	$54.32	$53.72	$54.25	$54.25	146,583
2018-02-13	$53.90	$54.06	$53.82	$53.99	$53.99	52,729
2018-02-12	$53.58	$53.78	$53.50	$53.75	$53.75	222,688
2018-02-09	$53.20	$53.28	$52.89	$53.18	$53.18	391,514
2018-02-08	$53.42	$53.47	$52.85	$52.90	$52.90	401,804
2018-02-07	$53.85	$53.99	$52.89	$53.28	$53.28	342,380
2018-02-06	$53.83	$54.05	$53.72	$54.02	$54.02	237,455
2018-02-05	$54.41	$54.43	$53.82	$54.10	$54.10	734,775
2018-02-02	$54.63	$54.87	$54.39	$54.57	$54.57	725,306
2018-02-01	$54.54	$54.85	$54.48	$54.74	$54.74	704,226
2018-01-31	$54.49	$54.64	$54.30	$54.45	$54.45	2,271,248
2018-01-30	$54.42	$54.50	$53.80	$54.00	$54.00	2,302,166
2018-01-29	$54.33	$54.54	$53.02	$53.65	$53.65	3,347,617
2018-01-26	$46.40	$47.92	$45.91	$47.65	$47.65	378,734
2018-01-25	$44.48	$45.18	$44.44	$44.74	$44.74	82,312
2018-01-24	$44.09	$44.67	$43.41	$44.12	$44.12	124,131
2018-01-23	$43.52	$44.11	$43.52	$43.97	$43.97	136,341
2018-01-22	$42.90	$44.90	$42.72	$43.80	$43.80	603,345
2018-01-19	$42.22	$42.38	$41.25	$41.63	$41.63	188,136
2018-01-18	$42.87	$43.15	$42.11	$42.35	$42.35	404,380
2018-01-17	$41.90	$42.05	$41.07	$41.43	$41.43	445,008
2018-01-16	$41.86	$42.09	$40.73	$41.10	$41.10	256,976
2018-01-12	$44.53	$44.64	$41.55	$42.28	$42.28	737,382
2018-01-11	$42.26	$45.78	$42.13	$44.92	$44.92	613,505
2018-01-10	$42.37	$42.57	$41.00	$41.55	$41.55	1,159,180
2018-01-09	$40.21	$42.25	$39.34	$42.13	$42.13	1,743,376
2018-01-08	$36.64	$39.32	$36.37	$38.62	$38.62	1,819,501
2018-01-05	$25.20	$26.00	$25.20	$25.91	$25.91	147,825
2018-01-04	$24.64	$25.18	$24.64	$25.06	$25.06	289,030
2018-01-03	$24.67	$24.76	$24.24	$24.40	$24.40	80,072
2018-01-02	$24.44	$24.70	$24.32	$24.50	$24.50	84,890
2017-12-29	$24.71	$25.07	$24.57	$24.99	$24.99	105,977
2017-12-28	$24.39	$24.83	$24.13	$24.29	$24.29	122,036
2017-12-27	$24.19	$24.27	$24.00	$24.08	$24.08	228,363
2017-12-26	$23.66	$23.79	$23.42	$23.61	$23.61	56,986
2017-12-22	$24.14	$24.18	$23.33	$23.72	$23.72	76,728
2017-12-21	$24.17	$24.28	$23.96	$23.96	$23.96	42,758
2017-12-20	$24.70	$24.72	$24.28	$24.34	$24.34	92,094
2017-12-19	$24.49	$24.76	$24.49	$24.56	$24.56	74,101
2017-12-18	$24.60	$24.82	$24.43	$24.62	$24.62	74,378
2017-12-15	$24.04	$24.44	$23.99	$24.30	$24.30	44,103
2017-12-14	$24.19	$24.22	$23.85	$24.04	$24.04	107,309
2017-12-13	$24.10	$24.17	$23.90	$23.97	$23.97	61,804
2017-12-12	$23.73	$24.10	$23.67	$23.98	$23.98	99,617
2017-12-11	$24.16	$24.25	$23.88	$23.93	$23.93	289,903
2017-12-08	$23.64	$24.16	$23.59	$23.92	$23.92	217,681
2017-12-07	$22.73	$23.55	$22.73	$23.49	$23.49	133,757
2017-12-06	$22.63	$22.77	$22.43	$22.61	$22.61	93,691
2017-12-05	$22.76	$23.27	$22.67	$22.96	$22.96	128,207
2017-12-04	$23.47	$23.49	$23.08	$23.34	$23.34	129,227
2017-12-01	$23.01	$23.76	$23.01	$23.44	$23.44	76,625
2017-11-30	$22.67	$23.47	$22.61	$23.04	$23.04	178,131
2017-11-29	$22.35	$22.46	$22.20	$22.40	$22.40	132,020
2017-11-28	$22.75	$22.81	$22.47	$22.62	$22.62	177,203
2017-11-27	$22.81	$23.20	$22.70	$22.90	$22.90	168,592
2017-11-24	$23.10	$23.15	$22.70	$22.80	$22.80	93,072
2017-11-22	$23.46	$23.63	$23.35	$23.54	$23.54	201,126
2017-11-21	$22.79	$23.56	$22.75	$23.52	$23.52	585,577
2017-11-20	$22.38	$23.24	$22.25	$23.00	$23.00	414,681
2017-11-17	$20.62	$21.63	$20.59	$21.14	$21.14	206,443
2017-11-16	$20.44	$21.12	$20.30	$20.66	$20.66	228,631
2017-11-15	$20.56	$20.86	$20.37	$20.55	$20.55	176,984
2017-11-14	$20.96	$21.15	$20.88	$21.06	$21.06	122,066
2017-11-13	$20.52	$20.85	$20.41	$20.75	$20.75	142,144
2017-11-10	$20.94	$21.11	$20.82	$20.87	$20.87	176,592
2017-11-09	$20.74	$20.91	$20.50	$20.75	$20.75	168,638
2017-11-08	$20.94	$21.85	$20.86	$21.28	$21.28	296,332
2017-11-07	$20.79	$21.04	$20.68	$20.88	$20.88	290,480
2017-11-06	$20.68	$21.89	$20.65	$21.10	$21.10	237,531
2017-11-03	$20.57	$20.96	$20.53	$20.87	$20.87	141,633
2017-11-02	$20.76	$21.17	$20.53	$20.65	$20.65	298,308
2017-11-01	$20.73	$21.18	$20.61	$21.00	$21.00	772,794
2017-10-31	$20.21	$20.99	$20.16	$20.80	$20.80	694,965
2017-10-30	$20.27	$20.52	$20.14	$20.29	$20.29	209,001
2017-10-27	$20.67	$20.98	$20.11	$20.51	$20.51	703,416
2017-10-26	$20.89	$21.94	$20.48	$21.17	$21.17	1,101,987
2017-10-25	$17.85	$23.66	$17.75	$22.51	$22.51	2,853,845
2017-10-24	$19.50	$19.50	$19.50	$19.50	$19.50	0
2017-10-23	$19.50	$19.50	$19.50	$19.50	$19.50	100
2017-10-20	$19.50	$19.50	$19.50	$19.50	$19.50	1,000

Ablynx NV (ABLX) News Headlines

Recent Ablynx NV (ABLX) News

Similar Companies to Ablynx NV (ABLX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ablynx NV (ABLX) Exchange: NASDAQ