Ablynx (ABLYF) Exchange: PINK
Data as of May 2, 2025
$50.63 ($0.00) 0.00%
Ablynx - Daily Information
Click for more stock information on Ablynx.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $50.63 |
| Previous Close | $50.63 |
| High | $50.63 |
| Low | $50.63 |
| Adjusted Open | $50.63 |
| Previous Adjusted Close | $50.63 |
| Adjusted High | $50.63 |
| Adjusted Low | $50.63 |
About Ablynx (ABLYF)
DELISTED - No Description Available
Invest in Ablynx (ABLYF)
Historical Stock Data for Ablynx (ABLYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-23 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-22 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-17 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-15 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-10 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-09 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-08 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-02 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-04-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-28 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-22 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-21 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-14 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-13 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-08 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-03-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-28 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-15 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-14 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-13 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-08 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-02-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-31 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-28 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-23 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-17 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-15 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-14 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-10 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-09 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-08 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2019-01-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-21 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-14 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-13 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-10 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-12-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-28 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-21 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-15 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-14 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-13 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-09 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-08 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-02 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-11-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-31 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-23 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-22 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-17 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-15 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-10 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-09 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-08 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-02 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-10-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-28 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-21 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-17 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-14 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-13 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-10 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-09-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-31 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-28 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-23 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-22 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-21 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-17 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-15 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-14 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-13 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-10 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-09 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-08 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-02 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-08-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-31 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-23 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-17 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-13 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-10 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-09 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-03 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-07-02 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-28 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-26 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-22 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-21 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-20 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-15 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-14 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-13 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-12 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 5 |
| 2018-06-11 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-08 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-07 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-06-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 65 |
| 2018-05-31 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-05-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-05-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-05-25 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2018-05-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 175 |
| 2018-05-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-05-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-05-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-05-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-05-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-05-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-05-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-05-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-05-11 | $53.25 | $53.30 | $53.25 | $53.30 | $53.30 | 2,700 |
| 2018-05-10 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-05-09 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-05-08 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-05-07 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-05-04 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-05-03 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-05-02 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-05-01 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-04-30 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-04-27 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2018-04-26 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 6,400 |
| 2018-04-25 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2018-04-24 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2018-04-23 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 4 |
| 2018-04-20 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2018-04-19 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2018-04-18 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 500 |
| 2018-04-17 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 1,250 |
| 2018-04-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-04-13 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-04-12 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-04-11 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 70 |
| 2018-04-10 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-04-09 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-04-06 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-04-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-04-04 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-04-03 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-04-02 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-03-29 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 895 |
| 2018-03-28 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2018-03-27 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 200 |
| 2018-03-26 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2018-03-23 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2018-03-22 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2018-03-21 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2018-03-20 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2018-03-19 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 300 |
| 2018-03-16 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2018-03-15 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 25 |
| 2018-03-14 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2018-03-13 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 30 |
| 2018-03-12 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2018-03-09 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 1,000 |
| 2018-03-08 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2018-03-07 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2018-03-06 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2018-03-05 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2018-03-02 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2018-03-01 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2018-02-28 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2018-02-27 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2018-02-26 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 45 |
| 2018-02-23 | $53.99 | $53.99 | $53.95 | $53.95 | $53.95 | 29,000 |
| 2018-02-22 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2018-02-21 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 300 |
| 2018-02-20 | $54.13 | $54.14 | $52.00 | $52.00 | $52.00 | 78,755 |
| 2018-02-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2018-02-15 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 800 |
| 2018-02-14 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2018-02-13 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 1,000 |
| 2018-02-12 | $53.55 | $53.55 | $53.50 | $53.50 | $53.50 | 1,675 |
| 2018-02-09 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2018-02-08 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2018-02-07 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 5,125 |
| 2018-02-06 | $54.07 | $54.07 | $53.75 | $53.75 | $53.75 | 3,700 |
| 2018-02-05 | $54.30 | $54.30 | $53.75 | $53.75 | $53.75 | 2,000 |
| 2018-02-02 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 500 |
| 2018-02-01 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 500 |
| 2018-01-31 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 100 |
| 2018-01-30 | $54.75 | $54.75 | $54.00 | $54.00 | $54.00 | 3,100 |
| 2018-01-29 | $53.00 | $54.20 | $44.25 | $54.20 | $54.20 | 1,600 |
| 2018-01-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2018-01-25 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 1,000 |
| 2018-01-24 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 100 |
| 2018-01-23 | $43.60 | $43.85 | $43.60 | $43.85 | $43.85 | 1,800 |
| 2018-01-22 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 4,405 |
| 2018-01-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 13,595 |
| 2018-01-18 | $42.31 | $43.00 | $42.31 | $43.00 | $43.00 | 850 |
| 2018-01-17 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 10,000 |
| 2018-01-16 | $41.00 | $42.10 | $40.00 | $42.10 | $42.10 | 3,300 |
| 2018-01-12 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 1,500 |
| 2018-01-11 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 79 |
| 2018-01-10 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2018-01-09 | $37.14 | $38.48 | $37.14 | $38.48 | $38.48 | 584 |
| 2018-01-08 | $36.90 | $37.14 | $36.90 | $37.14 | $37.14 | 720 |
| 2018-01-05 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2018-01-04 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2018-01-03 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2018-01-02 | $24.20 | $24.59 | $24.20 | $24.59 | $24.59 | 3,335 |
| 2017-12-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 62 |
| 2017-12-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-20 | $24.45 | $24.45 | $24.25 | $24.25 | $24.25 | 5,215 |
| 2017-12-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 392 |
| 2017-12-15 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 1,087 |
| 2017-12-14 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-12-13 | $23.45 | $23.85 | $23.45 | $23.85 | $23.85 | 500 |
| 2017-12-12 | $23.60 | $23.60 | $23.20 | $23.20 | $23.20 | 1,100 |
| 2017-12-11 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-12-08 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-12-07 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 30 |
| 2017-12-06 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-12-05 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 100 |
| 2017-12-04 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 520 |
| 2017-12-01 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2017-11-28 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2017-11-27 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 1,200 |
| 2017-11-24 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 500 |
| 2017-11-22 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 250 |
| 2017-11-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 250 |
| 2017-11-20 | $22.09 | $22.70 | $22.09 | $22.70 | $22.70 | 900 |
| 2017-11-17 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 500 |
| 2017-11-15 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2017-11-14 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2017-11-13 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 200 |
| 2017-11-10 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 100 |
| 2017-11-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2017-11-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 200 |
| 2017-11-07 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-11-06 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-11-03 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-11-02 | $20.50 | $20.76 | $20.50 | $20.72 | $20.72 | 27,800 |
| 2017-11-01 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 200 |
| 2017-10-31 | $20.00 | $20.05 | $20.00 | $20.05 | $20.05 | 1,800 |
| 2017-10-30 | $20.00 | $20.45 | $20.00 | $20.05 | $20.05 | 3,800 |
| 2017-10-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 250 |
| 2017-10-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2017-10-25 | $14.95 | $19.13 | $14.95 | $14.95 | $14.95 | 965 |
| 2017-10-24 | $19.20 | $19.20 | $19.08 | $19.08 | $19.08 | 600 |
| 2017-10-23 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2017-10-20 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 400 |
| 2017-10-19 | $19.53 | $19.53 | $19.37 | $19.37 | $19.37 | 300 |
| 2017-10-18 | $19.25 | $19.30 | $19.04 | $19.04 | $19.04 | 3,000 |
| 2017-10-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 250 |
| 2017-10-16 | $20.90 | $20.95 | $20.20 | $20.29 | $20.29 | 2,029 |
| 2017-10-13 | $21.39 | $21.39 | $20.90 | $20.90 | $20.90 | 3,500 |
| 2017-10-12 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 300 |
| 2017-10-11 | $20.40 | $20.40 | $20.02 | $20.02 | $20.02 | 1,000 |
| 2017-10-10 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2017-10-09 | $19.40 | $19.40 | $19.24 | $19.24 | $19.24 | 905 |
| 2017-10-06 | $18.80 | $18.85 | $18.80 | $18.85 | $18.85 | 500 |
| 2017-10-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 550 |
| 2017-10-04 | $18.30 | $18.36 | $18.30 | $18.36 | $18.36 | 1,715 |
| 2017-10-03 | $18.15 | $18.37 | $18.15 | $18.35 | $18.35 | 4,150 |
| 2017-10-02 | $18.06 | $18.30 | $17.80 | $18.25 | $18.25 | 3,740 |
| 2017-09-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2017-09-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2017-09-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2017-09-26 | $14.90 | $14.90 | $14.60 | $14.80 | $14.80 | 1,450 |
| 2017-09-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-09-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-09-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-09-20 | $15.50 | $15.50 | $15.29 | $15.35 | $15.35 | 1,800 |
| 2017-09-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,150 |
| 2017-09-18 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 200 |
| 2017-09-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 200 |
| 2017-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2017-09-13 | $14.60 | $50.00 | $14.60 | $14.60 | $14.60 | 2,640 |
| 2017-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 800 |
| 2017-09-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2017-09-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 600 |
| 2017-09-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2017-09-01 | $14.05 | $14.20 | $14.05 | $14.20 | $14.20 | 2,000 |
| 2017-08-31 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 2017-08-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2017-08-29 | $14.18 | $14.18 | $14.17 | $14.17 | $14.17 | 400 |
| 2017-08-28 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 550 |
| 2017-08-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2017-08-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2017-08-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2017-08-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2017-08-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2017-08-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 125 |
| 2017-08-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-08-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 900 |
| 2017-08-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-08-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-08-11 | $13.70 | $13.70 | $13.65 | $13.65 | $13.65 | 1,200 |
| 2017-08-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2017-08-09 | $14.25 | $14.25 | $14.15 | $14.15 | $14.15 | 450 |
| 2017-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 525 |
| 2017-08-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 250 |
| 2017-07-31 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-07-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-07-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-07-26 | $14.95 | $14.95 | $14.90 | $14.90 | $14.90 | 1,800 |
| 2017-07-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 50 |
| 2017-07-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 471 |
| 2017-07-21 | $14.75 | $14.75 | $14.50 | $14.50 | $14.50 | 1,120 |
| 2017-07-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,190 |
| 2017-07-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2017-07-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2017-07-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2017-07-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 100 |
| 2017-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,000 |
| 2017-06-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-06-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-05-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,662 |
| 2017-05-30 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2017-05-26 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2017-05-25 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2017-05-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2017-05-23 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2017-05-22 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2017-05-19 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2017-05-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2017-05-17 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2017-05-16 | $12.40 | $12.48 | $12.40 | $12.48 | $12.48 | 1,662 |
| 2017-05-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2017-05-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2017-05-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 300 |
| 2017-05-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-05-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-05-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2017-05-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,000 |
| 2017-05-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-05-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-05-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-05-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-04-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-04-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-04-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-04-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-04-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2017-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 600 |
| 2017-04-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2017-04-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2017-04-03 | $12.25 | $12.25 | $12.20 | $12.20 | $12.20 | 3,500 |
| 2017-03-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 950 |
| 2017-03-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 17,834 |
| 2017-03-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 20,000 |
| 2017-03-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 30,000 |
| 2017-03-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 53,000 |
| 2017-03-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 34,144 |
| 2017-03-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 24,195 |
| 2017-03-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 22,500 |
| 2017-03-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 30,000 |
| 2017-03-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2017-03-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2017-02-24 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-23 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-21 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-17 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-16 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-15 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-14 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-13 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-10 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-08 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-07 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-02-06 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 500 |
| 2017-02-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-02-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-02-01 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-31 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-30 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-27 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-25 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-23 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-20 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-19 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-18 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-11 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-09 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2017-01-06 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 200 |
| 2017-01-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-01-04 | $11.21 | $11.30 | $11.21 | $11.30 | $11.30 | 8,800 |
| 2017-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,000 |
| 2016-12-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2016-12-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,400 |
| 2016-12-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-12-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-12-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-12-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2016-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 2016-12-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-12-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-12-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-12-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-12-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-12-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-11-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2016-11-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 75 |
| 2016-11-28 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,800 |
| 2016-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2016-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 35,000 |
| 2016-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2016-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-11-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2016-11-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-11-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-11-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-11-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-11-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1,200 |
| 2016-11-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2016-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-10-28 | $9.95 | $9.95 | $9.75 | $9.75 | $9.75 | 6,000 |
| 2016-10-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4,500 |
| 2016-10-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 8,000 |
| 2016-10-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3,000 |
| 2016-10-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4,000 |
| 2016-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 124,643 |
| 2016-10-20 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 71,000 |
| 2016-10-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,400 |
| 2016-10-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-14 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-12 | $12.30 | $12.30 | $12.15 | $12.30 | $12.30 | 600 |
| 2016-10-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-10-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 500 |
| 2016-09-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-09-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2016-09-28 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2016-09-27 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2016-09-26 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 70 |
| 2016-09-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2016-09-22 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2016-09-21 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2016-09-20 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 300 |
| 2016-09-19 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 400 |
| 2016-09-16 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-09-15 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-09-14 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-09-13 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-09-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 300 |
| 2016-09-09 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-09-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-09-07 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-09-06 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-09-02 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-09-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-31 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-30 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-29 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-26 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 10 |
| 2016-08-25 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-24 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-23 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-19 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-18 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-16 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-15 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-12 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-11 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-08-10 | $12.90 | $12.90 | $12.88 | $12.88 | $12.88 | 1,200 |
| 2016-08-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2,300 |
| 2016-08-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-08-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 25 |
| 2016-08-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-08-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-08-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-08-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1,000 |
| 2016-07-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-07-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 300 |
| 2016-07-12 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 900 |
| 2016-07-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 300 |
| 2016-07-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-07-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-07-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-07-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-07-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-06-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-06-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-06-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-06-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-06-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-06-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-06-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-06-21 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-06-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1,700 |
| 2016-06-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-06-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-06-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-06-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 140 |
| 2016-06-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-06-10 | $14.90 | $14.90 | $14.55 | $14.60 | $14.60 | 700 |
| 2016-06-09 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-06-08 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-06-07 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-06-06 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-06-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-06-02 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 700 |
| 2016-06-01 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-31 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-27 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-26 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-25 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-24 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-23 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-20 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-19 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-18 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-17 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-16 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-13 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-11 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-10 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-09 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-06 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-05 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-04 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-05-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 100 |
| 2016-05-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-04-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-04-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,300 |
| 2016-04-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 50 |
| 2016-04-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2016-04-15 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 1,000 |
| 2016-04-14 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2016-04-13 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2016-04-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2016-04-11 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 700 |
| 2016-04-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-04-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-04-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-04-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 500 |
| 2016-04-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-04-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2016-03-31 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 200 |
| 2016-03-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2016-03-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 300 |
| 2016-03-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-03-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 75 |
| 2016-03-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-03-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-02-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-02-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 300 |
| 2016-02-25 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-24 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-23 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-22 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-18 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-17 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-02-16 | $12.65 | $12.65 | $12.54 | $12.54 | $12.54 | 700 |
| 2016-02-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-02-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-02-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-02-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 600 |
| 2016-02-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-02-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-02-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-02-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2016-02-02 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2016-02-01 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2016-01-29 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 600 |
| 2016-01-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 19,600 |
| 2016-01-27 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1,000 |
| 2016-01-26 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 200 |
| 2016-01-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-01-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,500 |
| 2016-01-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2016-01-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 15,500 |
| 2016-01-19 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2016-01-15 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 500 |
| 2016-01-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-01-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-01-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,000 |
| 2016-01-11 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 600 |
| 2016-01-08 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2016-01-07 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2016-01-06 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2016-01-05 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2016-01-04 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-31 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-30 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-29 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-28 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 2,600 |
| 2015-12-22 | $16.35 | $16.35 | $15.87 | $15.87 | $15.87 | 2,600 |
| 2015-12-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2015-12-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,600 |
| 2015-12-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2015-12-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2015-12-15 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2015-12-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2015-12-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2015-12-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 300 |
| 2015-12-09 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2015-12-08 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2015-12-07 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2015-12-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2015-12-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 600 |
| 2015-12-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,000 |
| 2015-12-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 25 |
| 2015-11-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 25 |
| 2015-11-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2015-11-25 | $14.44 | $14.90 | $14.44 | $14.90 | $14.90 | 1,700 |
| 2015-11-24 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2015-11-23 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2015-11-20 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2015-11-19 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2015-11-18 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 100 |
| 2015-11-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2015-11-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 200 |
| 2015-11-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2015-11-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2015-11-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2015-11-10 | $13.50 | $13.70 | $13.50 | $13.70 | $13.70 | 2,300 |
| 2015-11-09 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2015-11-06 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2015-11-05 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2015-11-04 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2015-11-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2015-11-02 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2015-10-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2015-10-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2015-10-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 300 |
| 2015-10-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2015-10-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2015-10-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2015-10-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 600 |
| 2015-10-21 | $12.90 | $12.95 | $12.90 | $12.95 | $12.95 | 1,600 |
| 2015-10-20 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1,500 |
| 2015-10-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2015-10-16 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2015-10-15 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2015-10-14 | $12.40 | $12.40 | $12.22 | $12.22 | $12.22 | 700 |
| 2015-10-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 600 |
| 2015-10-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-10-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-10-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-10-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-10-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-10-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-10-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-10-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-09-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-09-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2015-09-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 3,000 |
| 2015-09-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-15 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 1,200 |
| 2015-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2015-09-09 | $14.15 | $14.15 | $13.80 | $13.80 | $13.80 | 600 |
| 2015-09-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2015-09-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2015-09-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2015-09-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2015-09-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
Ablynx (ABLYF) News Headlines
Recent Ablynx (ABLYF) News
Similar Companies to Ablynx (ABLYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |