Abcourt Mines Inc - Class B (ABMBF) Stock

Data as of Aug. 20, 2025

$0.05 ($0.00) 1.43%

Abcourt Mines Inc - Class B - Daily Information

Click for more stock information on Abcourt Mines Inc - Class B.

Daily Information	Data
Date	Aug. 20, 2025
Open	$0.05
Previous Close	$0.05
High	$0.06
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.06
Adjusted Low	$0.05

About Abcourt Mines Inc - Class B (ABMBF)

No Description Available

Invest in Abcourt Mines Inc - Class B (ABMBF)

Diversify your asset portfolio by buying gold.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Abcourt Mines Inc - Class B (ABMBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-20	$0.05	$0.06	$0.05	$0.05	$0.05	108,550
2025-08-19	$0.05	$0.06	$0.05	$0.05	$0.05	64,020
2025-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	3,002
2025-08-15	$0.06	$0.06	$0.05	$0.05	$0.05	30,220
2025-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	36,000
2025-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	333,500
2025-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	489,505
2025-08-11	$0.06	$0.06	$0.05	$0.06	$0.06	607,526
2025-08-08	$0.04	$0.06	$0.04	$0.06	$0.06	1,792,087
2025-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2025-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	300
2025-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	450
2025-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	127,582
2025-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	21,000
2025-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-23	$0.04	$0.04	$0.03	$0.04	$0.04	90,950
2025-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	24,000
2025-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	17,400
2025-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	21,665
2025-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	59,700
2025-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-07-08	$0.03	$0.04	$0.03	$0.04	$0.04	11,100
2025-07-07	$0.03	$0.04	$0.03	$0.04	$0.04	64,200
2025-07-03	$0.04	$0.04	$0.03	$0.04	$0.04	79,885
2025-07-02	$0.04	$0.04	$0.03	$0.04	$0.04	29,750
2025-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	11,200
2025-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2025-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	11,629
2025-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	32,200
2025-06-25	$0.04	$0.04	$0.03	$0.03	$0.03	20,500
2025-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	1
2025-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2025-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2025-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2025-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2025-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2025-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	3,780
2025-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2025-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	907,000
2025-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-06-05	$0.05	$0.05	$0.04	$0.04	$0.04	4,400
2025-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2025-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,890
2025-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	115,000
2025-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	6,900
2025-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	13,961
2025-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	100,050
2025-05-22	$0.04	$0.04	$0.03	$0.03	$0.03	21,250
2025-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	28
2025-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2025-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2025-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2025-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2025-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	52,000
2025-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2025-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	44,000
2025-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-28	$0.04	$0.04	$0.03	$0.03	$0.03	36,000
2025-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2025-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	1
2025-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	121,000
2025-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	36,650
2025-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	57,000
2025-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2025-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	77,000
2025-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	22,000
2025-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2025-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2025-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	20,001
2025-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	650
2025-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2025-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2025-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2025-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	170,000
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2025-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2025-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	41,250
2025-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	4,920
2025-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	16,795
2025-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	26,100
2025-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	600
2025-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2025-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2025-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2025-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2025-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2025-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	1
2025-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2025-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-01-07	$0.03	$0.04	$0.03	$0.04	$0.04	6,000
2025-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	11,280
2024-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2024-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2024-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2024-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	10,020
2024-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2024-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-13	$0.04	$0.04	$0.03	$0.03	$0.03	36,100
2024-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	20,005
2024-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,102
2024-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2024-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	10,200
2024-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	11,111
2024-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	200
2024-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2024-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	10,800
2024-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2024-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,400
2024-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	11,392
2024-09-16	$0.03	$0.04	$0.03	$0.04	$0.04	78,099
2024-09-13	$0.04	$0.05	$0.04	$0.04	$0.04	196,500
2024-09-12	$0.02	$0.04	$0.02	$0.04	$0.04	71,203
2024-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	145,000
2024-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	9,100
2024-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	6,951
2024-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	4,651
2024-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	19,755
2024-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	94,958
2024-08-13	$0.03	$0.04	$0.03	$0.04	$0.04	42,500
2024-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2024-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2024-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2024-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-08-06	$0.04	$0.04	$0.03	$0.03	$0.03	15,000
2024-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	26,298
2024-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2024-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	11,254
2024-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	48,900
2024-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2024-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	400
2024-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2024-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2024-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2024-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	29,599
2024-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	26,500
2024-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-06-21	$0.03	$0.05	$0.03	$0.05	$0.05	382,444
2024-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	58,000
2024-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2024-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	34,000
2024-06-11	$0.04	$0.04	$0.03	$0.03	$0.03	29,978
2024-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	13,438
2024-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	11,300
2024-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	35,000
2024-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	600
2024-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2024-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	4,400
2024-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	4,400
2024-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	480,000
2024-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-15	$0.04	$0.04	$0.03	$0.03	$0.03	135,500
2024-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-05-13	$0.04	$0.04	$0.03	$0.03	$0.03	101,000
2024-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	13,500
2024-05-09	$0.04	$0.04	$0.03	$0.03	$0.03	22,500
2024-05-08	$0.04	$0.04	$0.03	$0.03	$0.03	141,000
2024-05-07	$0.03	$0.04	$0.03	$0.04	$0.04	61,500
2024-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2024-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2024-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2024-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	44,500
2024-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2024-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2024-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2024-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	55,300
2024-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	47,000
2024-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2024-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	50
2024-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,565
2024-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	46,000
2024-03-12	$0.04	$0.04	$0.03	$0.03	$0.03	46,000
2024-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	52,000
2024-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	600
2024-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	52,000
2024-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-28	$0.05	$0.05	$0.04	$0.04	$0.04	20,400
2024-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2024-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	4,800
2024-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2024-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-02-13	$0.05	$0.05	$0.04	$0.05	$0.05	75,200
2024-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2024-02-09	$0.05	$0.05	$0.04	$0.04	$0.04	10,000
2024-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2024-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	307,600
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	245
2024-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-26	$0.03	$0.04	$0.03	$0.04	$0.04	54,026
2024-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2024-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-11	$0.04	$0.04	$0.03	$0.03	$0.03	43,100
2024-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,043,185
2023-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2023-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	50
2023-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2023-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,190
2023-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	6
2023-12-14	$0.02	$0.03	$0.02	$0.03	$0.03	48,022
2023-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	58
2023-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,040
2023-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	72,500
2023-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2023-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	58,100
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	700
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	11,500
2023-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	20,064
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	172,500
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	27,000
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2023-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-11	$0.02	$0.03	$0.02	$0.03	$0.03	35,020
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	26,000
2023-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	15,500
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	35,000
2023-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	73,300
2023-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2023-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	104,000
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,220
2023-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2023-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	56,328
2023-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	8,900
2023-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	163,500
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,700
2023-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2023-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2023-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-21	$0.04	$0.04	$0.03	$0.03	$0.03	22,680
2023-06-20	$0.04	$0.04	$0.03	$0.03	$0.03	39,792
2023-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-15	$0.04	$0.04	$0.03	$0.03	$0.03	6,315
2023-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	8,600
2023-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-06-07	$0.05	$0.05	$0.04	$0.05	$0.05	13,500
2023-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,300
2023-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	2,250
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-25	$0.05	$0.05	$0.04	$0.04	$0.04	94,900
2023-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	280
2023-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	280
2023-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	14,831
2023-05-17	$0.05	$0.05	$0.04	$0.04	$0.04	960
2023-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	298
2023-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	3,884
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2023-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-24	$0.07	$0.07	$0.05	$0.05	$0.05	6,600
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2023-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	400
2023-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	400
2023-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	51,090
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,063
2023-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	52,000
2023-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	4,311
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	44,000
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	880
2023-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	61,900
2023-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2023-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	3,931
2023-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	5,356
2023-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2023-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,222
2023-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	4,852
2023-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	75,000
2023-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	5,860
2023-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	245
2023-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2023-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2023-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-27	$0.06	$0.06	$0.05	$0.05	$0.05	42,000
2023-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-25	$0.06	$0.06	$0.05	$0.05	$0.05	9,000
2023-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2023-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	54,563
2023-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	82,500
2023-01-19	$0.05	$0.06	$0.05	$0.06	$0.06	689,000
2023-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	301,100
2023-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	140,000
2023-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	265,000
2023-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	27,000
2023-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	55,000
2022-12-29	$0.05	$0.05	$0.04	$0.04	$0.04	316,643
2022-12-28	$0.06	$0.06	$0.04	$0.05	$0.05	29,371
2022-12-27	$0.04	$0.06	$0.04	$0.06	$0.06	1,688
2022-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	14,850
2022-12-21	$0.06	$0.06	$0.05	$0.05	$0.05	15,378
2022-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	157,526
2022-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	145,000
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2022-12-09	$0.04	$0.05	$0.04	$0.05	$0.05	27,048
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,800
2022-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	5,500
2022-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	59,000
2022-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	250,000
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	41,400
2022-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	15,700
2022-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	160,000
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2022-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-26	$0.04	$0.04	$0.03	$0.04	$0.04	20,500
2022-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-13	$0.04	$0.04	$0.03	$0.04	$0.04	177,417
2022-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	297,500
2022-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	9,400
2022-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	7,323
2022-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	9,750
2022-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	119,530
2022-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	10,147
2022-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2022-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2022-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2022-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	8,564
2022-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2022-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	187,583
2022-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2022-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	52,000
2022-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	677,000
2022-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	52,000
2022-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	259,518
2022-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	30,001
2022-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-14	$0.05	$0.05	$0.04	$0.04	$0.04	58,000
2022-07-13	$0.05	$0.05	$0.04	$0.04	$0.04	191,600
2022-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	22,000
2022-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	145,000
2022-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	46,000
2022-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-29	$0.05	$0.06	$0.05	$0.05	$0.05	3,925
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,205
2022-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2022-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-15	$0.05	$0.06	$0.05	$0.05	$0.05	77,000
2022-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,074
2022-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2022-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	4,057
2022-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2022-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-02	$0.06	$0.06	$0.05	$0.05	$0.05	4,000
2022-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	11,500
2022-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,750
2022-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2022-05-10	$0.06	$0.06	$0.05	$0.05	$0.05	23,519
2022-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-02	$0.07	$0.07	$0.06	$0.06	$0.06	36,285
2022-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,581
2022-04-27	$0.06	$0.07	$0.06	$0.07	$0.07	41,300
2022-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-25	$0.07	$0.07	$0.06	$0.06	$0.06	9,800
2022-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2022-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	1
2022-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	10,246
2022-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	10,246
2022-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-04-12	$0.07	$0.08	$0.07	$0.08	$0.08	60,500
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	55,260
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	55,260
2022-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2022-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2022-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2022-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-03-25	$0.07	$0.08	$0.07	$0.08	$0.08	8,000
2022-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	85,000
2022-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,655
2022-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	22,220
2022-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	22,220
2022-03-14	$0.08	$0.08	$0.07	$0.07	$0.07	6,947
2022-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	38,500
2022-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	72,000
2022-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	21,160
2022-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	106,231
2022-03-07	$0.07	$0.08	$0.07	$0.07	$0.07	21,231
2022-03-04	$0.08	$0.08	$0.07	$0.07	$0.07	23,961
2022-03-03	$0.07	$0.08	$0.07	$0.08	$0.08	2,200
2022-03-02	$0.07	$0.08	$0.06	$0.08	$0.08	7,500
2022-03-01	$0.08	$0.08	$0.07	$0.07	$0.07	119,584
2022-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-25	$0.07	$0.08	$0.07	$0.08	$0.08	3,200
2022-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	5,220
2022-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	69,566
2022-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2022-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-02-11	$0.08	$0.08	$0.07	$0.07	$0.07	20,452
2022-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2022-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	12,452
2022-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	34,000
2022-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,579
2022-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-01-27	$0.08	$0.08	$0.07	$0.07	$0.07	20,452
2022-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2022-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	17,941
2022-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	11,790
2022-01-14	$0.07	$0.08	$0.07	$0.08	$0.08	34,790
2022-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2022-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2022-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-07	$0.08	$0.08	$0.07	$0.07	$0.07	15,972
2022-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2022-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	3,966
2022-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	500
2022-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2021-12-30	$0.06	$0.07	$0.06	$0.07	$0.07	3,100
2021-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	12,287
2021-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2021-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	163,142
2021-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-21	$0.05	$0.07	$0.05	$0.07	$0.07	117,250
2021-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2021-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2021-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2021-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-12-13	$0.06	$0.07	$0.06	$0.07	$0.07	3,021
2021-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	23,030
2021-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	95,698
2021-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	45,070
2021-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-12-02	$0.08	$0.08	$0.07	$0.07	$0.07	5,000
2021-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	149,000
2021-11-30	$0.08	$0.08	$0.07	$0.07	$0.07	27,000
2021-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	71,097
2021-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	63,751
2021-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2021-11-23	$0.09	$0.09	$0.08	$0.09	$0.09	12,200
2021-11-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2021-11-17	$0.10	$0.10	$0.09	$0.09	$0.09	15,535
2021-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	52,000
2021-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	113
2021-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	4,800
2021-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	100,000
2021-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	800
2021-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2021-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	3,100
2021-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2021-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,200
2021-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	7,829
2021-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	17,000
2021-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	8,841
2021-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	210,000
2021-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	2,987
2021-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	15,001
2021-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	124,000
2021-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2021-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	8,151
2021-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	33,722
2021-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-13	$0.07	$0.08	$0.07	$0.08	$0.08	32,500
2021-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-11	$0.07	$0.08	$0.07	$0.08	$0.08	1,200
2021-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	500
2021-10-07	$0.08	$0.08	$0.07	$0.07	$0.07	23,200
2021-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2021-10-05	$0.08	$0.08	$0.07	$0.07	$0.07	4,883
2021-10-04	$0.07	$0.08	$0.07	$0.08	$0.08	7,588
2021-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	442
2021-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,700
2021-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-09-24	$0.09	$0.09	$0.08	$0.08	$0.08	12,500
2021-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	2,662
2021-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	502
2021-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-20	$0.07	$0.08	$0.07	$0.08	$0.08	28,054
2021-09-17	$0.07	$0.08	$0.07	$0.08	$0.08	7,300
2021-09-16	$0.09	$0.09	$0.08	$0.08	$0.08	34,417
2021-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2021-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	86,000
2021-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	74,500
2021-09-10	$0.09	$0.09	$0.09	$0.09	$0.09	13,000
2021-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2021-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	72,910
2021-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	24,000
2021-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2021-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	2,604
2021-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	20,510
2021-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	40,219
2021-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-08-27	$0.10	$0.10	$0.09	$0.09	$0.09	114,390
2021-08-26	$0.09	$0.09	$0.09	$0.09	$0.09	43,950
2021-08-25	$0.09	$0.10	$0.09	$0.09	$0.09	82,000
2021-08-24	$0.09	$0.10	$0.09	$0.09	$0.09	7,500
2021-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2021-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	29,336
2021-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	100,140
2021-08-18	$0.10	$0.10	$0.09	$0.09	$0.09	2,083
2021-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	5
2021-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	2,245
2021-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	459
2021-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2021-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2021-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	25,850
2021-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	11,000
2021-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-05	$0.11	$0.11	$0.10	$0.10	$0.10	38,000
2021-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	33,000
2021-08-02	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2021-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	62,000
2021-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	11,400
2021-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	11,400
2021-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-23	$0.11	$0.11	$0.10	$0.11	$0.11	75,288
2021-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2021-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	70,500
2021-07-19	$0.11	$0.11	$0.10	$0.10	$0.10	110,000
2021-07-16	$0.11	$0.11	$0.11	$0.11	$0.11	2,547
2021-07-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-14	$0.12	$0.12	$0.11	$0.11	$0.11	11,300
2021-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-12	$0.11	$0.12	$0.11	$0.11	$0.11	15,054
2021-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-08	$0.11	$0.11	$0.10	$0.10	$0.10	20,400
2021-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2021-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-02	$0.11	$0.11	$0.11	$0.11	$0.11	8,333
2021-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	50,000
2021-06-29	$0.12	$0.12	$0.11	$0.11	$0.11	21,000
2021-06-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-25	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2021-06-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-06-21	$0.11	$0.12	$0.11	$0.12	$0.12	15,300
2021-06-18	$0.12	$0.12	$0.12	$0.12	$0.12	104,000
2021-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-16	$0.12	$0.13	$0.12	$0.13	$0.13	487
2021-06-15	$0.12	$0.12	$0.12	$0.12	$0.12	30,074
2021-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	11,946
2021-06-11	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2021-06-10	$0.12	$0.12	$0.12	$0.12	$0.12	32,000
2021-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	12,000
2021-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	99,000
2021-06-07	$0.13	$0.13	$0.12	$0.12	$0.12	36,238
2021-06-04	$0.13	$0.13	$0.13	$0.13	$0.13	56,037
2021-06-03	$0.12	$0.12	$0.12	$0.12	$0.12	60,041
2021-06-02	$0.13	$0.13	$0.12	$0.12	$0.12	78,500
2021-06-01	$0.14	$0.14	$0.12	$0.12	$0.12	46,079
2021-05-28	$0.14	$0.14	$0.13	$0.14	$0.14	87,300
2021-05-27	$0.13	$0.14	$0.13	$0.13	$0.13	330,339
2021-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	400
2021-05-25	$0.13	$0.13	$0.13	$0.13	$0.13	934
2021-05-24	$0.13	$0.15	$0.13	$0.14	$0.14	75,792
2021-05-21	$0.13	$0.13	$0.13	$0.13	$0.13	22,840
2021-05-20	$0.12	$0.14	$0.12	$0.14	$0.14	51,000
2021-05-19	$0.13	$0.13	$0.12	$0.13	$0.13	179,550
2021-05-18	$0.12	$0.12	$0.12	$0.12	$0.12	20,200
2021-05-17	$0.12	$0.12	$0.11	$0.12	$0.12	159,461
2021-05-14	$0.12	$0.12	$0.12	$0.12	$0.12	239
2021-05-13	$0.12	$0.12	$0.11	$0.12	$0.12	60,500
2021-05-12	$0.12	$0.12	$0.12	$0.12	$0.12	14,825
2021-05-11	$0.12	$0.12	$0.12	$0.12	$0.12	10,487
2021-05-10	$0.12	$0.12	$0.12	$0.12	$0.12	11,400
2021-05-07	$0.11	$0.12	$0.11	$0.12	$0.12	10,805
2021-05-06	$0.12	$0.12	$0.12	$0.12	$0.12	3,040
2021-05-05	$0.11	$0.12	$0.11	$0.12	$0.12	35,000
2021-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2021-05-03	$0.11	$0.12	$0.11	$0.11	$0.11	42,400
2021-04-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	30,050
2021-04-26	$0.12	$0.12	$0.12	$0.12	$0.12	1,062
2021-04-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-22	$0.12	$0.12	$0.12	$0.12	$0.12	2,257
2021-04-21	$0.12	$0.12	$0.12	$0.12	$0.12	443
2021-04-20	$0.12	$0.12	$0.12	$0.12	$0.12	28,800
2021-04-19	$0.12	$0.12	$0.11	$0.11	$0.11	97,000
2021-04-16	$0.11	$0.11	$0.11	$0.11	$0.11	140
2021-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	21,450
2021-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	5,190
2021-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	8,690
2021-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	26,734
2021-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	42,087
2021-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	123,500
2021-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	2,850
2021-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	100,266
2021-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	34,280
2021-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	4,832
2021-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-29	$0.10	$0.11	$0.10	$0.11	$0.11	24,118
2021-03-26	$0.11	$0.11	$0.11	$0.11	$0.11	12,000
2021-03-25	$0.11	$0.11	$0.11	$0.11	$0.11	75,700
2021-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	28,866
2021-03-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-17	$0.11	$0.12	$0.11	$0.11	$0.11	35,000
2021-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	10,500
2021-03-15	$0.11	$0.11	$0.10	$0.11	$0.11	54,500
2021-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	600
2021-03-11	$0.11	$0.11	$0.10	$0.11	$0.11	12,500
2021-03-10	$0.11	$0.11	$0.10	$0.10	$0.10	101,000
2021-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	104,800
2021-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	9,500
2021-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	49,300
2021-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	173,000
2021-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	271,000
2021-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	100,000
2021-02-26	$0.11	$0.12	$0.11	$0.11	$0.11	121,130
2021-02-25	$0.12	$0.12	$0.12	$0.12	$0.12	90,000
2021-02-24	$0.12	$0.12	$0.12	$0.12	$0.12	90,000
2021-02-23	$0.12	$0.12	$0.12	$0.12	$0.12	16,420
2021-02-22	$0.12	$0.12	$0.11	$0.12	$0.12	250,601
2021-02-19	$0.12	$0.12	$0.12	$0.12	$0.12	3,300
2021-02-18	$0.12	$0.13	$0.12	$0.13	$0.13	35,954
2021-02-17	$0.13	$0.13	$0.13	$0.13	$0.13	35,954
2021-02-16	$0.13	$0.13	$0.12	$0.13	$0.13	100,748
2021-02-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,625
2021-02-11	$0.13	$0.13	$0.13	$0.13	$0.13	2,540
2021-02-10	$0.13	$0.13	$0.12	$0.12	$0.12	60,000
2021-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	31,451
2021-02-08	$0.12	$0.13	$0.11	$0.13	$0.13	159,380
2021-02-05	$0.12	$0.13	$0.12	$0.13	$0.13	236,000
2021-02-04	$0.11	$0.12	$0.11	$0.11	$0.11	48,020
2021-02-03	$0.12	$0.12	$0.11	$0.11	$0.11	42,502
2021-02-02	$0.11	$0.12	$0.11	$0.12	$0.12	19,876
2021-02-01	$0.11	$0.12	$0.10	$0.11	$0.11	1,294,205
2021-01-29	$0.11	$0.11	$0.09	$0.10	$0.10	111,974
2021-01-28	$0.09	$0.10	$0.09	$0.10	$0.10	3,300
2021-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2021-01-26	$0.10	$0.10	$0.09	$0.10	$0.10	19,588
2021-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	98,449
2021-01-22	$0.10	$0.11	$0.10	$0.11	$0.11	87,000
2021-01-21	$0.11	$0.11	$0.10	$0.10	$0.10	47,502
2021-01-20	$0.12	$0.12	$0.11	$0.12	$0.12	9,376
2021-01-19	$0.12	$0.12	$0.11	$0.12	$0.12	17,222
2021-01-15	$0.12	$0.12	$0.11	$0.11	$0.11	115,735
2021-01-14	$0.12	$0.12	$0.11	$0.12	$0.12	4,880
2021-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	3,867
2021-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	75,080
2021-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-08	$0.12	$0.12	$0.11	$0.12	$0.12	75,080
2021-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2021-01-06	$0.13	$0.13	$0.13	$0.13	$0.13	31,000
2021-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	71,080
2021-01-04	$0.12	$0.13	$0.12	$0.12	$0.12	60,500
2020-12-31	$0.12	$0.13	$0.12	$0.13	$0.13	5,500
2020-12-30	$0.12	$0.13	$0.12	$0.13	$0.13	7,500
2020-12-29	$0.12	$0.12	$0.12	$0.12	$0.12	2,940
2020-12-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-12-24	$0.13	$0.13	$0.13	$0.13	$0.13	250
2020-12-23	$0.13	$0.13	$0.12	$0.12	$0.12	28,767
2020-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2020-12-21	$0.13	$0.13	$0.12	$0.12	$0.12	8,100
2020-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2020-12-17	$0.13	$0.14	$0.13	$0.14	$0.14	9,400
2020-12-16	$0.12	$0.13	$0.12	$0.13	$0.13	1,508
2020-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	1
2020-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	10,125
2020-12-11	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2020-12-10	$0.14	$0.14	$0.13	$0.13	$0.13	14,500
2020-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	75,200
2020-12-07	$0.13	$0.14	$0.13	$0.13	$0.13	23,500
2020-12-04	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2020-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2020-12-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-12-01	$0.13	$0.14	$0.13	$0.13	$0.13	23,400
2020-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	5,120
2020-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	12,917
2020-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	28,750
2020-11-23	$0.12	$0.12	$0.11	$0.11	$0.11	146,325
2020-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2020-11-19	$0.13	$0.13	$0.12	$0.12	$0.12	198,200
2020-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2020-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	22,000
2020-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2020-11-13	$0.13	$0.13	$0.12	$0.13	$0.13	93,865
2020-11-12	$0.12	$0.12	$0.12	$0.12	$0.12	81,700
2020-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-09	$0.13	$0.13	$0.12	$0.13	$0.13	96,000
2020-11-06	$0.14	$0.14	$0.13	$0.14	$0.14	126,500
2020-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	30,000
2020-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	67,500
2020-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	115,000
2020-11-02	$0.15	$0.15	$0.14	$0.15	$0.15	21,200
2020-10-30	$0.16	$0.16	$0.15	$0.15	$0.15	3,400
2020-10-29	$0.14	$0.15	$0.14	$0.14	$0.14	138,000
2020-10-28	$0.15	$0.15	$0.13	$0.14	$0.14	142,400
2020-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-10-26	$0.16	$0.16	$0.15	$0.15	$0.15	56,500
2020-10-23	$0.16	$0.16	$0.15	$0.15	$0.15	92,000
2020-10-22	$0.17	$0.17	$0.16	$0.16	$0.16	29,400
2020-10-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-20	$0.17	$0.17	$0.16	$0.17	$0.17	102,198
2020-10-19	$0.18	$0.18	$0.17	$0.18	$0.18	81,500
2020-10-16	$0.16	$0.17	$0.16	$0.17	$0.17	232,320
2020-10-15	$0.17	$0.17	$0.17	$0.17	$0.17	159,177
2020-10-14	$0.17	$0.18	$0.17	$0.18	$0.18	234,000
2020-10-13	$0.17	$0.17	$0.17	$0.17	$0.17	81,808
2020-10-12	$0.17	$0.17	$0.17	$0.17	$0.17	25,000
2020-10-09	$0.17	$0.17	$0.17	$0.17	$0.17	394,015
2020-10-08	$0.17	$0.17	$0.17	$0.17	$0.17	682,749
2020-10-07	$0.17	$0.17	$0.17	$0.17	$0.17	88,500
2020-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	59,400
2020-10-05	$0.17	$0.17	$0.15	$0.15	$0.15	84,184
2020-10-02	$0.16	$0.16	$0.16	$0.16	$0.16	227,750
2020-10-01	$0.16	$0.16	$0.16	$0.16	$0.16	52,500
2020-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	117,575
2020-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	19,500
2020-09-28	$0.17	$0.17	$0.15	$0.16	$0.16	31,550
2020-09-25	$0.16	$0.16	$0.16	$0.16	$0.16	46,262
2020-09-24	$0.15	$0.16	$0.15	$0.16	$0.16	71,400
2020-09-23	$0.16	$0.16	$0.14	$0.15	$0.15	146,180
2020-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	83,420
2020-09-21	$0.17	$0.17	$0.16	$0.16	$0.16	67,640
2020-09-18	$0.17	$0.17	$0.16	$0.17	$0.17	113,322
2020-09-17	$0.17	$0.17	$0.16	$0.16	$0.16	54,399
2020-09-16	$0.18	$0.18	$0.18	$0.18	$0.18	356,588
2020-09-15	$0.17	$0.18	$0.17	$0.17	$0.17	319,325
2020-09-14	$0.17	$0.17	$0.17	$0.17	$0.17	474,745
2020-09-11	$0.16	$0.17	$0.16	$0.17	$0.17	357,101
2020-09-10	$0.17	$0.17	$0.16	$0.17	$0.17	234,518
2020-09-09	$0.16	$0.17	$0.15	$0.17	$0.17	713,400
2020-09-08	$0.14	$0.16	$0.14	$0.16	$0.16	620,497
2020-09-04	$0.15	$0.15	$0.14	$0.15	$0.15	299,100
2020-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	203,500
2020-09-02	$0.14	$0.14	$0.14	$0.14	$0.14	235,600
2020-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	50,700
2020-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	141,175
2020-08-28	$0.13	$0.14	$0.12	$0.14	$0.14	595,307
2020-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	662,070
2020-08-26	$0.12	$0.12	$0.11	$0.11	$0.11	26,100
2020-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	20,122
2020-08-24	$0.13	$0.13	$0.12	$0.12	$0.12	4,100
2020-08-21	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2020-08-20	$0.12	$0.12	$0.11	$0.11	$0.11	20,320
2020-08-19	$0.12	$0.12	$0.12	$0.12	$0.12	126,200
2020-08-18	$0.12	$0.12	$0.12	$0.12	$0.12	396,405
2020-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	106,500
2020-08-14	$0.12	$0.12	$0.11	$0.11	$0.11	160,250
2020-08-13	$0.11	$0.12	$0.11	$0.12	$0.12	130,190
2020-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	14,750
2020-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	3,500
2020-08-10	$0.13	$0.13	$0.12	$0.12	$0.12	190,200
2020-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	41,900
2020-08-06	$0.14	$0.14	$0.13	$0.13	$0.13	78,260
2020-08-05	$0.14	$0.14	$0.13	$0.13	$0.13	469,416
2020-08-04	$0.12	$0.13	$0.12	$0.12	$0.12	39,744
2020-08-03	$0.12	$0.13	$0.12	$0.12	$0.12	44,000
2020-07-31	$0.11	$0.12	$0.11	$0.12	$0.12	221,214
2020-07-30	$0.11	$0.11	$0.10	$0.10	$0.10	56,600
2020-07-29	$0.11	$0.12	$0.11	$0.11	$0.11	79,528
2020-07-28	$0.12	$0.12	$0.11	$0.11	$0.11	94,300
2020-07-27	$0.09	$0.12	$0.09	$0.12	$0.12	539,200
2020-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	130,400
2020-07-23	$0.08	$0.09	$0.08	$0.08	$0.08	49,100
2020-07-22	$0.09	$0.09	$0.08	$0.09	$0.09	211,500
2020-07-21	$0.08	$0.08	$0.07	$0.08	$0.08	595,794
2020-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	104,300
2020-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	104,500
2020-07-16	$0.08	$0.08	$0.07	$0.07	$0.07	299,700
2020-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	51,000
2020-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	357,400
2020-07-13	$0.07	$0.08	$0.07	$0.07	$0.07	127,400
2020-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	221,000
2020-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	134,500
2020-07-08	$0.06	$0.07	$0.06	$0.07	$0.07	219,000
2020-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	32,000
2020-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	135,500
2020-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	297,800
2020-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	39,400
2020-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	8,800
2020-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	221,859
2020-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	67,445
2020-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2020-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	140,500
2020-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2020-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	30,141
2020-06-19	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2020-06-18	$0.07	$0.07	$0.06	$0.06	$0.06	36,300
2020-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	153,698
2020-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-06-15	$0.06	$0.06	$0.05	$0.06	$0.06	18,900
2020-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-06-11	$0.05	$0.06	$0.05	$0.06	$0.06	51,000
2020-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	412,170
2020-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	150,000
2020-06-08	$0.05	$0.06	$0.05	$0.06	$0.06	87,900
2020-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	61,850
2020-06-04	$0.07	$0.07	$0.06	$0.06	$0.06	274,678
2020-06-03	$0.06	$0.07	$0.06	$0.07	$0.07	7,000
2020-06-02	$0.07	$0.07	$0.06	$0.07	$0.07	59,000
2020-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	94,000
2020-05-29	$0.07	$0.07	$0.06	$0.06	$0.06	83,500
2020-05-28	$0.07	$0.07	$0.06	$0.07	$0.07	114,151
2020-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-05-26	$0.07	$0.07	$0.06	$0.07	$0.07	42,000
2020-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	121,025
2020-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	75,000
2020-05-20	$0.06	$0.07	$0.06	$0.07	$0.07	259,000
2020-05-19	$0.05	$0.06	$0.05	$0.06	$0.06	158,472
2020-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	75,650
2020-05-15	$0.04	$0.05	$0.04	$0.05	$0.05	120,500
2020-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	32,500
2020-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2020-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	152,500
2020-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	28,500
2020-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2020-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2020-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	26,000
2020-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	3,300
2020-04-29	$0.04	$0.05	$0.04	$0.05	$0.05	5,500
2020-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-04-24	$0.05	$0.05	$0.04	$0.05	$0.05	34,500
2020-04-23	$0.05	$0.05	$0.04	$0.05	$0.05	67,000
2020-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-20	$0.05	$0.05	$0.04	$0.05	$0.05	34,500
2020-04-17	$0.04	$0.05	$0.04	$0.05	$0.05	39,140
2020-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2020-04-14	$0.05	$0.05	$0.04	$0.05	$0.05	9,700
2020-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	16,045
2020-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2020-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2020-04-06	$0.04	$0.04	$0.03	$0.03	$0.03	90,000
2020-04-03	$0.03	$0.04	$0.03	$0.04	$0.04	13,000
2020-04-02	$0.03	$0.04	$0.03	$0.04	$0.04	55,000
2020-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	42
2020-03-31	$0.04	$0.04	$0.03	$0.04	$0.04	5,556
2020-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2020-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	41,200
2020-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2020-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	18,000
2020-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	5,270
2020-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2020-03-19	$0.03	$0.04	$0.03	$0.04	$0.04	20,000
2020-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-03-17	$0.04	$0.04	$0.03	$0.03	$0.03	217,510
2020-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	192,500
2020-03-13	$0.04	$0.04	$0.03	$0.04	$0.04	223,850
2020-03-12	$0.03	$0.05	$0.03	$0.04	$0.04	68,000
2020-03-11	$0.04	$0.05	$0.04	$0.05	$0.05	21,000
2020-03-10	$0.05	$0.05	$0.04	$0.05	$0.05	60,850
2020-03-09	$0.04	$0.05	$0.04	$0.05	$0.05	3,641
2020-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	30,500
2020-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2020-02-28	$0.05	$0.05	$0.04	$0.05	$0.05	170,000
2020-02-27	$0.05	$0.06	$0.05	$0.06	$0.06	28,500
2020-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	17,500
2020-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-24	$0.06	$0.06	$0.05	$0.06	$0.06	11,045
2020-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-02-20	$0.05	$0.06	$0.05	$0.06	$0.06	5,200
2020-02-19	$0.05	$0.06	$0.05	$0.05	$0.05	34,500
2020-02-18	$0.05	$0.06	$0.05	$0.05	$0.05	170,957
2020-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-13	$0.05	$0.06	$0.05	$0.06	$0.06	12,000
2020-02-12	$0.05	$0.06	$0.05	$0.06	$0.06	15,000
2020-02-11	$0.05	$0.06	$0.05	$0.06	$0.06	10,000
2020-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	15,800
2020-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	9,700
2020-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-03	$0.05	$0.06	$0.05	$0.06	$0.06	152,600
2020-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2020-01-30	$0.06	$0.06	$0.05	$0.05	$0.05	106,000
2020-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	22,000
2020-01-28	$0.05	$0.06	$0.05	$0.06	$0.06	42,857
2020-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	112,000
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	925
2020-01-23	$0.05	$0.06	$0.05	$0.06	$0.06	71,000
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	27,857
2020-01-21	$0.05	$0.06	$0.05	$0.06	$0.06	183,000
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	5,295
2020-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	29,500
2020-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2020-01-06	$0.06	$0.06	$0.05	$0.05	$0.05	89,000
2020-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	18,500
2020-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	15,605
2019-12-31	$0.04	$0.05	$0.04	$0.05	$0.05	9,540
2019-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	65,000
2019-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	85,000
2019-12-24	$0.04	$0.05	$0.04	$0.05	$0.05	19,921
2019-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2019-12-20	$0.04	$0.05	$0.04	$0.05	$0.05	67,900
2019-12-19	$0.05	$0.05	$0.04	$0.05	$0.05	31,000
2019-12-18	$0.05	$0.05	$0.04	$0.05	$0.05	40,000
2019-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2019-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	7,400
2019-12-13	$0.05	$0.05	$0.04	$0.04	$0.04	9,000
2019-12-12	$0.05	$0.05	$0.04	$0.05	$0.05	32,000
2019-12-11	$0.05	$0.05	$0.04	$0.05	$0.05	34,000
2019-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2019-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-04	$0.04	$0.05	$0.04	$0.05	$0.05	7,941
2019-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	63,495
2019-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2019-11-19	$0.05	$0.06	$0.05	$0.06	$0.06	7,500
2019-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	100
2019-11-15	$0.05	$0.06	$0.05	$0.06	$0.06	33,000
2019-11-14	$0.05	$0.06	$0.05	$0.06	$0.06	21,510
2019-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-12	$0.05	$0.06	$0.05	$0.06	$0.06	5,505
2019-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2019-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	11,600
2019-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	70,000
2019-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	29,001
2019-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2019-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	30,500
2019-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2019-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	120,700
2019-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	8,200
2019-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	13,500
2019-10-15	$0.05	$0.06	$0.05	$0.06	$0.06	59,500
2019-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,092
2019-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	9,093
2019-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2019-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2019-10-03	$0.05	$0.06	$0.05	$0.06	$0.06	52,000
2019-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2019-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	10,100
2019-09-27	$0.07	$0.07	$0.06	$0.07	$0.07	102,500
2019-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2019-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	97,500
2019-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	105,000
2019-09-20	$0.07	$0.08	$0.07	$0.07	$0.07	105,000
2019-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	47,000
2019-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-17	$0.08	$0.08	$0.06	$0.07	$0.07	151,347
2019-09-16	$0.08	$0.08	$0.07	$0.08	$0.08	32,522
2019-09-13	$0.07	$0.08	$0.07	$0.07	$0.07	141,500
2019-09-12	$0.07	$0.08	$0.07	$0.08	$0.08	49,997
2019-09-11	$0.07	$0.08	$0.07	$0.08	$0.08	30,000
2019-09-10	$0.07	$0.08	$0.07	$0.08	$0.08	31,500
2019-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2019-09-06	$0.08	$0.08	$0.07	$0.07	$0.07	89,945
2019-09-05	$0.07	$0.08	$0.07	$0.07	$0.07	25,423
2019-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2019-08-30	$0.09	$0.09	$0.06	$0.07	$0.07	98,050
2019-08-29	$0.07	$0.07	$0.06	$0.07	$0.07	170,500
2019-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2019-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	45,000
2019-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	54,000
2019-08-23	$0.07	$0.07	$0.06	$0.07	$0.07	132,000
2019-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2019-08-21	$0.07	$0.07	$0.06	$0.07	$0.07	33,800
2019-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2019-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2019-08-16	$0.06	$0.07	$0.06	$0.07	$0.07	2,000
2019-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	12,270
2019-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2019-08-13	$0.07	$0.07	$0.06	$0.07	$0.07	19,998
2019-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	48,500
2019-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	135,314
2019-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-08-07	$0.06	$0.07	$0.06	$0.07	$0.07	96,000
2019-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2019-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	22,500
2019-08-02	$0.06	$0.06	$0.05	$0.06	$0.06	40,000
2019-08-01	$0.06	$0.06	$0.05	$0.06	$0.06	40,000
2019-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	13,000
2019-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2019-07-29	$0.06	$0.06	$0.05	$0.06	$0.06	10,000
2019-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-25	$0.06	$0.06	$0.05	$0.06	$0.06	10,000
2019-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	76,000
2019-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	2,028
2019-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	31,000
2019-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	5,481
2019-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	70,000
2019-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	18,000
2019-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2019-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2019-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	34,000
2019-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-10	$0.05	$0.06	$0.05	$0.06	$0.06	20,000
2019-07-09	$0.05	$0.06	$0.05	$0.06	$0.06	10,281
2019-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-27	$0.04	$0.05	$0.04	$0.05	$0.05	39,000
2019-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	333,550
2019-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2019-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	83,277
2019-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	240,100
2019-06-18	$0.05	$0.05	$0.04	$0.04	$0.04	215,000
2019-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	234,450
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-06-13	$0.04	$0.05	$0.04	$0.04	$0.04	20,000
2019-06-12	$0.04	$0.04	$0.03	$0.04	$0.04	434,000
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	5,500
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	173,700
2019-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	225,000
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	75,700
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	9,308
2019-05-10	$0.04	$0.04	$0.03	$0.03	$0.03	7,500
2019-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-08	$0.03	$0.04	$0.03	$0.04	$0.04	1,500
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	6,750
2019-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-11	$0.04	$0.05	$0.04	$0.05	$0.05	41,000
2019-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-09	$0.04	$0.05	$0.04	$0.05	$0.05	27,500
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	102,500
2019-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2019-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2019-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2019-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2019-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-12	$0.04	$0.05	$0.04	$0.05	$0.05	74,000
2019-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	22,250
2019-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	45,500
2019-03-07	$0.03	$0.04	$0.03	$0.04	$0.04	5,000
2019-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	17,500
2019-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	7,510
2019-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	33,000
2019-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	40,250
2019-02-25	$0.05	$0.05	$0.04	$0.04	$0.04	50,000
2019-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-02-21	$0.05	$0.05	$0.04	$0.05	$0.05	20,000
2019-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2019-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2019-02-15	$0.05	$0.05	$0.04	$0.05	$0.05	65,500
2019-02-14	$0.04	$0.05	$0.04	$0.05	$0.05	44,500
2019-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2019-02-12	$0.05	$0.05	$0.04	$0.04	$0.04	229,000
2019-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,750
2019-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	29,750
2019-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-02-05	$0.04	$0.05	$0.04	$0.05	$0.05	3,250
2019-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	20,620
2019-02-01	$0.05	$0.06	$0.05	$0.06	$0.06	10,000
2019-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-01-30	$0.05	$0.06	$0.05	$0.06	$0.06	15,000
2019-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	11,077
2019-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	14,610
2019-01-24	$0.04	$0.05	$0.04	$0.05	$0.05	20,000
2019-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-22	$0.04	$0.05	$0.04	$0.05	$0.05	8,000
2019-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2019-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	41,875
2019-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	86,000
2019-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	7,250
2019-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	29,000
2019-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	201,000
2019-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	28,625
2019-01-07	$0.06	$0.06	$0.05	$0.06	$0.06	23,000
2019-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2019-01-03	$0.06	$0.06	$0.05	$0.05	$0.05	100,000
2019-01-02	$0.05	$0.06	$0.05	$0.06	$0.06	57,500
2018-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	195,000
2018-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-12-27	$0.04	$0.05	$0.04	$0.05	$0.05	81,000
2018-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2018-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	21,000
2018-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	3,807
2018-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2018-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2018-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	137,703
2018-12-07	$0.04	$0.04	$0.03	$0.03	$0.03	20,500
2018-12-06	$0.03	$0.04	$0.03	$0.04	$0.04	32,000
2018-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2018-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	128,734
2018-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2018-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2018-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2018-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	57,400
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	13,333
2018-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	9,500
2018-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	404,650
2018-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	148,050
2018-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	391,000
2018-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	20,800
2018-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2018-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2018-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	111,421
2018-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	27,266
2018-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	579,000
2018-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2018-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	153,000
2018-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2018-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	180,000
2018-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2018-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	58,000
2018-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	172,000
2018-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	207,400
2018-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	33,600
2018-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	113,000
2018-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	39,900
2018-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-06	$0.04	$0.05	$0.04	$0.04	$0.04	40,666
2018-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	56,800
2018-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	13,200
2018-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2018-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2018-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	63,100
2018-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	49,500
2018-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	12,800
2018-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	56,800
2018-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	5,750
2018-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	32,400
2018-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2018-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2018-08-03	$0.04	$0.05	$0.04	$0.04	$0.04	104,300
2018-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-31	$0.05	$0.05	$0.04	$0.05	$0.05	40,500
2018-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2018-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-26	$0.04	$0.05	$0.04	$0.05	$0.05	50,000
2018-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2018-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2018-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	42,000
2018-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-25	$0.04	$0.05	$0.04	$0.05	$0.05	70,400
2018-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2018-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	3,200
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-05	$0.05	$0.05	$0.04	$0.04	$0.04	23,300
2018-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	105,000
2018-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	250
2018-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	400
2018-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-21	$0.03	$0.05	$0.03	$0.05	$0.05	6,000
2018-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2018-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2018-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2018-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2018-04-17	$0.05	$0.05	$0.04	$0.05	$0.05	3,000
2018-04-16	$0.04	$0.05	$0.04	$0.05	$0.05	3,000
2018-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	7,450
2018-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2018-04-04	$0.04	$0.05	$0.04	$0.04	$0.04	9,000
2018-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2018-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-03-23	$0.05	$0.06	$0.05	$0.06	$0.06	7,400
2018-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2018-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2018-03-13	$0.06	$0.06	$0.05	$0.06	$0.06	21,000
2018-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	90,000
2018-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-03-01	$0.05	$0.06	$0.05	$0.06	$0.06	230,300
2018-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	6,500
2018-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-01-31	$0.05	$0.06	$0.05	$0.06	$0.06	230,666
2018-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2018-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2018-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2018-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2018-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,800
2018-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	24,778
2018-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,500
2018-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2018-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	13,950
2018-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2018-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	22,000
2017-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,438
2017-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2017-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2017-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2017-12-21	$0.06	$0.06	$0.05	$0.05	$0.05	6,657
2017-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	2
2017-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-15	$0.06	$0.06	$0.05	$0.05	$0.05	27,000
2017-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,048
2017-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2017-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	32,500
2017-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	89,000
2017-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	16,000
2017-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	17,000
2017-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	6,500
2017-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-11-01	$0.05	$0.06	$0.05	$0.06	$0.06	21,300
2017-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2017-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	188,000
2017-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	31,000
2017-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2017-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	17,000
2017-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-06	$0.06	$0.06	$0.05	$0.05	$0.05	231,512
2017-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	120,000
2017-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2017-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2017-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2017-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	67,000
2017-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-15	$0.06	$0.07	$0.06	$0.07	$0.07	4,000
2017-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2017-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2017-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	27,000
2017-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-05	$0.06	$0.07	$0.06	$0.06	$0.06	149,167
2017-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2017-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2017-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2017-08-23	$0.08	$0.08	$0.06	$0.06	$0.06	22,500
2017-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	18,000
2017-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2017-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	4,500
2017-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	7,667
2017-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2017-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	9,850
2017-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	25,777
2017-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	7,800
2017-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	4,350
2017-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2017-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	3,772
2017-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2017-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-19	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2017-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	250
2017-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2017-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2017-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,430
2017-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	61,000
2017-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2017-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	18,000
2017-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2017-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-18	$0.07	$0.07	$0.06	$0.06	$0.06	44,570
2017-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2017-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2017-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2017-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	26,500
2017-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2017-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,800
2017-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-26	$0.07	$0.07	$0.06	$0.06	$0.06	75,000
2017-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-04-21	$0.08	$0.08	$0.07	$0.07	$0.07	11,000
2017-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2017-04-17	$0.08	$0.08	$0.07	$0.07	$0.07	21,400
2017-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2017-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	137,000
2017-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	22,600
2017-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-30	$0.07	$0.08	$0.07	$0.07	$0.07	24,000
2017-03-29	$0.07	$0.07	$0.06	$0.06	$0.06	24,200
2017-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	2,900
2017-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2017-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2017-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-21	$0.06	$0.07	$0.06	$0.07	$0.07	3,500
2017-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	75,000
2017-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	5,600
2017-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2017-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2017-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	23,000
2017-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2017-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-03	$0.08	$0.08	$0.07	$0.08	$0.08	20,500
2017-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2017-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	4,100
2017-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	100,000
2017-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	500
2017-02-23	$0.10	$0.10	$0.09	$0.09	$0.09	4,500
2017-02-22	$0.10	$0.10	$0.09	$0.09	$0.09	25,000
2017-02-21	$0.09	$0.10	$0.09	$0.10	$0.10	16,000
2017-02-17	$0.08	$0.10	$0.08	$0.09	$0.09	174,700
2017-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2017-02-10	$0.08	$0.08	$0.07	$0.07	$0.07	229,800
2017-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	600
2017-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2017-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	35,000
2017-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	75,000
2017-01-27	$0.06	$0.07	$0.06	$0.07	$0.07	71,000
2017-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2017-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2017-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2017-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	20,300
2017-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-09	$0.06	$0.07	$0.06	$0.07	$0.07	10,500
2017-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2017-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	30,300
2016-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	34,000
2016-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2016-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2016-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	117,000
2016-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	32,000
2016-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2016-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2016-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	7,400
2016-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	121,300
2016-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	173,900
2016-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	900
2016-11-14	$0.06	$0.06	$0.05	$0.06	$0.06	52,500
2016-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	22,500
2016-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	2,300
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2016-10-31	$0.05	$0.06	$0.05	$0.06	$0.06	8,000
2016-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2016-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2016-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2016-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2016-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	9,000
2016-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	9,000
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	28,000
2016-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	69,000
2016-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2016-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2016-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	17,000
2016-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	5,300
2016-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	13,700
2016-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	9,000
2016-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2016-09-13	$0.08	$0.08	$0.06	$0.06	$0.06	53,000
2016-09-12	$0.07	$0.07	$0.06	$0.06	$0.06	20,000
2016-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,400
2016-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2016-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	19,000
2016-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2016-08-31	$0.07	$0.08	$0.07	$0.08	$0.08	11,200
2016-08-30	$0.07	$0.08	$0.07	$0.08	$0.08	44,500
2016-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2016-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	4,200
2016-08-23	$0.09	$0.09	$0.08	$0.08	$0.08	5,000
2016-08-22	$0.09	$0.09	$0.08	$0.08	$0.08	28,500
2016-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2016-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	22,500
2016-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2016-08-08	$0.08	$0.09	$0.08	$0.09	$0.09	21,000
2016-08-05	$0.08	$0.08	$0.07	$0.08	$0.08	69,300
2016-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2016-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2016-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	16,000
2016-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	39,500
2016-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2016-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2016-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	43,700
2016-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	3,200
2016-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2016-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	7,300
2016-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	70,000
2016-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	11,000
2016-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	5,100
2016-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2016-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-20	$0.08	$0.09	$0.07	$0.08	$0.08	91,600
2016-06-17	$0.07	$0.08	$0.07	$0.08	$0.08	12,000
2016-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2016-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	44,000
2016-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	4,100
2016-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-08	$0.07	$0.08	$0.07	$0.08	$0.08	40,000
2016-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2016-06-03	$0.06	$0.07	$0.06	$0.07	$0.07	22,000
2016-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-01	$0.07	$0.07	$0.06	$0.06	$0.06	12,000
2016-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	18,000
2016-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	40,200
2016-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2016-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	6,900
2016-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	107,000
2016-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	50,500
2016-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2016-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	44,000
2016-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2016-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2016-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2016-05-02	$0.09	$0.09	$0.08	$0.08	$0.08	59,000
2016-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-21	$0.08	$0.08	$0.07	$0.07	$0.07	133,500
2016-04-20	$0.07	$0.08	$0.07	$0.07	$0.07	45,000
2016-04-19	$0.07	$0.07	$0.06	$0.06	$0.06	84,300
2016-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2016-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	98,500
2016-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2016-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-04-11	$0.08	$0.08	$0.07	$0.08	$0.08	39,200
2016-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	53,300
2016-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	38,000
2016-04-01	$0.06	$0.07	$0.06	$0.07	$0.07	10,300
2016-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2016-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2016-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2016-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	9,300
2016-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	41,400
2016-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	210,000
2016-03-07	$0.07	$0.07	$0.06	$0.06	$0.06	82,000
2016-03-04	$0.06	$0.07	$0.06	$0.07	$0.07	180,000
2016-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-01	$0.05	$0.06	$0.05	$0.06	$0.06	72,500
2016-02-29	$0.05	$0.05	$0.04	$0.05	$0.05	64,500
2016-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	45,000
2016-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-16	$0.05	$0.05	$0.04	$0.04	$0.04	66,000
2016-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2016-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	37,000
2016-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2016-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2016-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2016-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2016-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	80,000
2016-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2016-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2015-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2015-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2015-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2015-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2015-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2015-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	400
2015-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2015-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2015-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2015-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	300,000
2015-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	39,000
2015-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	8,300
2015-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2015-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	44,500
2015-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	44,000
2015-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	14,500
2015-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,000,000
2015-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2015-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	6,800
2015-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,600
2015-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0

Abcourt Mines Inc - Class B (ABMBF) News Headlines

Recent Abcourt Mines Inc - Class B (ABMBF) News

Similar Companies to Abcourt Mines Inc - Class B (ABMBF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Abcourt Mines Inc - Class B (ABMBF) Exchange: PINK

$0.05 ($0.00) 1.43%

Abcourt Mines Inc - Class B - Daily Information

About Abcourt Mines Inc - Class B (ABMBF)

Invest in Abcourt Mines Inc - Class B (ABMBF)

Diversify your asset portfolio by buying gold.

Invest with as little as $5.

Historical Stock Data for Abcourt Mines Inc - Class B (ABMBF)

Abcourt Mines Inc - Class B (ABMBF) News Headlines

Recent Abcourt Mines Inc - Class B (ABMBF) News

Similar Companies to Abcourt Mines Inc - Class B (ABMBF) in the None Industry