American Battery Technology Company (ABML) Exchange: OTCQB
Data as of June 30, 2025
$9.83 ($9.20) 1,450.96%
American Battery Technology Company - Daily Information
Click for more stock information on American Battery Technology Company.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $9.83 |
| Previous Close | $9.83 |
| High | $11.78 |
| Low | $8.20 |
| Adjusted Open | $9.83 |
| Previous Adjusted Close | $9.83 |
| Adjusted High | $11.78 |
| Adjusted Low | $8.20 |
About American Battery Technology Company (ABML)
American Battery Technology Company, which recently changed its name from American Battery Metals Corporation, is uniquely positioned to supply low-cost, low-environmental impact, and domestically sourced battery metals through its three divisions: lithium-ion battery recycling, primary battery metal extraction technologies, and primary resources development. American Battery Technology Company has built a clean technology platform that is used to provide a key source of domestically manufactured critical and strategic battery metals to help meet the near insatiable demand from the electric vehicle, electrical grid storage, and consumer electronics industries. This ESG-principled platform works to create a closed-loop circular economy for battery metals that champions ethical and environmentally sustainable sourcing of critical and strategic materials.
Invest in American Battery Technology Company (ABML)
Historical Stock Data for American Battery Technology Company (ABML)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | $9.83 | $11.78 | $8.20 | $9.83 | $9.83 | 228,892 |
| 2023-09-08 | $0.65 | $0.71 | $0.61 | $0.63 | $9.51 | 238,090 |
| 2023-09-07 | $0.65 | $0.73 | $0.63 | $0.68 | $10.21 | 374,603 |
| 2023-09-06 | $0.67 | $0.68 | $0.65 | $0.65 | $9.81 | 151,528 |
| 2023-09-05 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 2,354,081 |
| 2023-09-01 | $0.62 | $0.71 | $0.62 | $0.65 | $0.65 | 3,291,629 |
| 2023-08-31 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 2,672,275 |
| 2023-08-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,438,314 |
| 2023-08-29 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 1,971,286 |
| 2023-08-28 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 1,194,819 |
| 2023-08-25 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 1,441,509 |
| 2023-08-24 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 1,086,403 |
| 2023-08-23 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 1,468,934 |
| 2023-08-22 | $0.56 | $0.65 | $0.56 | $0.61 | $0.61 | 2,827,951 |
| 2023-08-21 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 1,127,418 |
| 2023-08-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 951,365 |
| 2023-08-17 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 1,453,006 |
| 2023-08-16 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 991,668 |
| 2023-08-15 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 1,506,786 |
| 2023-08-14 | $0.59 | $0.64 | $0.58 | $0.60 | $0.60 | 2,161,375 |
| 2023-08-11 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 2,105,169 |
| 2023-08-10 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 1,742,783 |
| 2023-08-09 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 886,874 |
| 2023-08-08 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 1,390,087 |
| 2023-08-07 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 1,484,030 |
| 2023-08-04 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 1,229,655 |
| 2023-08-03 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,013,358 |
| 2023-08-02 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 1,267,251 |
| 2023-08-01 | $0.65 | $0.75 | $0.65 | $0.69 | $0.69 | 1,994,637 |
| 2023-07-31 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 1,039,854 |
| 2023-07-28 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 1,001,638 |
| 2023-07-27 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,132,827 |
| 2023-07-26 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 995,509 |
| 2023-07-25 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 758,507 |
| 2023-07-24 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 900,506 |
| 2023-07-21 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 801,166 |
| 2023-07-20 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 1,465,101 |
| 2023-07-19 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 538,086 |
| 2023-07-18 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 608,400 |
| 2023-07-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,395,768 |
| 2023-07-14 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 1,847,812 |
| 2023-07-13 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 1,476,419 |
| 2023-07-12 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 848,563 |
| 2023-07-11 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 1,047,500 |
| 2023-07-10 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 1,077,588 |
| 2023-07-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 495,470 |
| 2023-07-06 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 771,225 |
| 2023-07-05 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 1,234,360 |
| 2023-07-03 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 364,070 |
| 2023-06-30 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 683,546 |
| 2023-06-29 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 629,629 |
| 2023-06-28 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 1,442,598 |
| 2023-06-27 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 1,783,075 |
| 2023-06-26 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 612,611 |
| 2023-06-23 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 1,023,374 |
| 2023-06-22 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 715,293 |
| 2023-06-21 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 1,089,067 |
| 2023-06-20 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 995,717 |
| 2023-06-16 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 621,552 |
| 2023-06-15 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 926,646 |
| 2023-06-14 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 897,104 |
| 2023-06-13 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 1,343,527 |
| 2023-06-12 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 1,083,896 |
| 2023-06-09 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 901,735 |
| 2023-06-08 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 752,154 |
| 2023-06-07 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 1,281,804 |
| 2023-06-06 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 1,588,000 |
| 2023-06-05 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 783,887 |
| 2023-06-02 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 710,630 |
| 2023-06-01 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 589,373 |
| 2023-05-31 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 977,757 |
| 2023-05-30 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 802,361 |
| 2023-05-26 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 1,320,095 |
| 2023-05-25 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 613,884 |
| 2023-05-24 | $0.85 | $0.88 | $0.77 | $0.80 | $0.80 | 1,686,316 |
| 2023-05-23 | $0.87 | $0.94 | $0.86 | $0.87 | $0.87 | 3,020,642 |
| 2023-05-22 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 3,224,794 |
| 2023-05-19 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 653,419 |
| 2023-05-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 368,875 |
| 2023-05-17 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 794,530 |
| 2023-05-16 | $0.74 | $0.75 | $0.69 | $0.75 | $0.75 | 2,093,899 |
| 2023-05-15 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 818,705 |
| 2023-05-12 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 814,275 |
| 2023-05-11 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 439,189 |
| 2023-05-10 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 406,186 |
| 2023-05-09 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 445,925 |
| 2023-05-08 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 866,217 |
| 2023-05-05 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 1,013,133 |
| 2023-05-04 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 659,603 |
| 2023-05-03 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 757,114 |
| 2023-05-02 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 939,714 |
| 2023-05-01 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 892,998 |
| 2023-04-28 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 947,472 |
| 2023-04-27 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 1,048,161 |
| 2023-04-26 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 473,060 |
| 2023-04-25 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 1,244,906 |
| 2023-04-24 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 1,074,649 |
| 2023-04-21 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 531,184 |
| 2023-04-20 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 722,006 |
| 2023-04-19 | $0.84 | $0.91 | $0.82 | $0.86 | $0.86 | 1,774,892 |
| 2023-04-18 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 2,089,704 |
| 2023-04-17 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 2,714,591 |
| 2023-04-14 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 2,020,546 |
| 2023-04-13 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 2,356,614 |
| 2023-04-12 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 1,802,044 |
| 2023-04-11 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 1,478,320 |
| 2023-04-10 | $0.82 | $0.87 | $0.75 | $0.78 | $0.78 | 2,525,978 |
| 2023-04-06 | $0.80 | $0.83 | $0.77 | $0.78 | $0.78 | 3,152,278 |
| 2023-04-05 | $0.78 | $0.83 | $0.73 | $0.78 | $0.78 | 6,837,218 |
| 2023-04-04 | $0.91 | $0.91 | $0.79 | $0.80 | $0.80 | 5,029,566 |
| 2023-04-03 | $0.92 | $0.94 | $0.87 | $0.89 | $0.89 | 3,003,235 |
| 2023-03-31 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 3,008,803 |
| 2023-03-30 | $1.07 | $1.08 | $0.97 | $0.98 | $0.98 | 9,762,005 |
| 2023-03-29 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 2,125,062 |
| 2023-03-28 | $1.08 | $1.17 | $1.07 | $1.14 | $1.14 | 1,581,944 |
| 2023-03-27 | $1.06 | $1.19 | $1.05 | $1.13 | $1.13 | 4,022,650 |
| 2023-03-24 | $0.91 | $1.05 | $0.89 | $1.00 | $1.00 | 2,003,584 |
| 2023-03-23 | $0.92 | $0.92 | $0.87 | $0.91 | $0.91 | 1,725,277 |
| 2023-03-22 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 1,001,594 |
| 2023-03-21 | $0.92 | $0.93 | $0.87 | $0.91 | $0.91 | 1,388,760 |
| 2023-03-20 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 945,212 |
| 2023-03-17 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 1,205,676 |
| 2023-03-16 | $0.93 | $0.97 | $0.91 | $0.95 | $0.95 | 2,133,006 |
| 2023-03-15 | $0.96 | $0.98 | $0.83 | $0.92 | $0.92 | 7,722,046 |
| 2023-03-14 | $1.09 | $1.09 | $0.95 | $0.98 | $0.98 | 5,388,034 |
| 2023-03-13 | $1.15 | $1.18 | $1.06 | $1.09 | $1.09 | 3,505,251 |
| 2023-03-10 | $1.29 | $1.29 | $1.14 | $1.18 | $1.18 | 2,602,597 |
| 2023-03-09 | $1.39 | $1.40 | $1.22 | $1.25 | $1.25 | 4,856,564 |
| 2023-03-08 | $1.31 | $1.31 | $0.98 | $1.25 | $1.25 | 9,948,956 |
| 2023-03-07 | $1.32 | $1.45 | $1.18 | $1.27 | $1.27 | 8,275,216 |
| 2023-03-06 | $1.05 | $1.42 | $1.04 | $1.17 | $1.17 | 13,250,953 |
| 2023-03-03 | $0.84 | $1.13 | $0.84 | $1.01 | $1.01 | 7,726,519 |
| 2023-03-02 | $0.84 | $0.84 | $0.78 | $0.83 | $0.83 | 2,764,743 |
| 2023-03-01 | $0.86 | $0.87 | $0.78 | $0.83 | $0.83 | 3,354,207 |
| 2023-02-28 | $0.64 | $0.93 | $0.64 | $0.84 | $0.84 | 15,135,472 |
| 2023-02-27 | $0.59 | $0.65 | $0.58 | $0.64 | $0.64 | 944,850 |
| 2023-02-24 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 562,434 |
| 2023-02-23 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 1,091,949 |
| 2023-02-22 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 1,254,783 |
| 2023-02-21 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 1,611,086 |
| 2023-02-17 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 1,306,995 |
| 2023-02-16 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 2,436,967 |
| 2023-02-15 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 539,598 |
| 2023-02-14 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 771,667 |
| 2023-02-13 | $0.72 | $0.74 | $0.66 | $0.68 | $0.68 | 883,506 |
| 2023-02-10 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 1,218,036 |
| 2023-02-09 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 1,133,624 |
| 2023-02-08 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 1,258,862 |
| 2023-02-07 | $0.72 | $0.79 | $0.71 | $0.76 | $0.76 | 2,977,838 |
| 2023-02-06 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 1,237,350 |
| 2023-02-03 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 2,047,783 |
| 2023-02-02 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 1,538,907 |
| 2023-02-01 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 1,901,240 |
| 2023-01-31 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 1,890,619 |
| 2023-01-30 | $0.55 | $0.75 | $0.55 | $0.64 | $0.64 | 5,745,149 |
| 2023-01-27 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 772,296 |
| 2023-01-26 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 1,001,260 |
| 2023-01-25 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 688,411 |
| 2023-01-24 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 769,400 |
| 2023-01-23 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 1,490,641 |
| 2023-01-20 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 1,886,752 |
| 2023-01-19 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 676,178 |
| 2023-01-18 | $0.54 | $0.61 | $0.53 | $0.58 | $0.58 | 1,686,955 |
| 2023-01-17 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 698,379 |
| 2023-01-13 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 556,682 |
| 2023-01-12 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 875,552 |
| 2023-01-11 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 608,652 |
| 2023-01-10 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 1,668,134 |
| 2023-01-09 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 1,504,567 |
| 2023-01-06 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 942,113 |
| 2023-01-05 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 1,593,784 |
| 2023-01-04 | $0.45 | $0.52 | $0.44 | $0.51 | $0.51 | 1,949,868 |
| 2023-01-03 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 1,511,432 |
| 2022-12-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 2,520,546 |
| 2022-12-29 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 2,729,077 |
| 2022-12-28 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 2,526,596 |
| 2022-12-27 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 3,267,626 |
| 2022-12-23 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 1,835,116 |
| 2022-12-22 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 723,035 |
| 2022-12-21 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,186,073 |
| 2022-12-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 611,487 |
| 2022-12-19 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 1,870,184 |
| 2022-12-16 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 897,841 |
| 2022-12-15 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 844,344 |
| 2022-12-14 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 1,183,945 |
| 2022-12-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,156,058 |
| 2022-12-12 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 1,488,277 |
| 2022-12-09 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 474,104 |
| 2022-12-08 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 907,791 |
| 2022-12-07 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 1,116,431 |
| 2022-12-06 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 989,060 |
| 2022-12-05 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 1,478,751 |
| 2022-12-02 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 777,193 |
| 2022-12-01 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 655,475 |
| 2022-11-30 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 734,352 |
| 2022-11-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 975,903 |
| 2022-11-28 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 526,127 |
| 2022-11-25 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 493,907 |
| 2022-11-23 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 604,724 |
| 2022-11-22 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 656,299 |
| 2022-11-21 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 731,552 |
| 2022-11-18 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 843,447 |
| 2022-11-17 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 523,080 |
| 2022-11-16 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 1,297,255 |
| 2022-11-15 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 821,542 |
| 2022-11-14 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 968,442 |
| 2022-11-11 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 1,096,121 |
| 2022-11-10 | $0.56 | $0.66 | $0.56 | $0.61 | $0.61 | 1,581,569 |
| 2022-11-09 | $0.62 | $0.63 | $0.56 | $0.56 | $0.56 | 1,373,662 |
| 2022-11-08 | $0.63 | $0.67 | $0.59 | $0.60 | $0.60 | 1,147,977 |
| 2022-11-07 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 814,993 |
| 2022-11-04 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 821,760 |
| 2022-11-03 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 1,036,001 |
| 2022-11-02 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 1,001,833 |
| 2022-11-01 | $0.73 | $0.77 | $0.69 | $0.71 | $0.71 | 1,197,254 |
| 2022-10-31 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 850,521 |
| 2022-10-28 | $0.71 | $0.74 | $0.67 | $0.69 | $0.69 | 1,328,878 |
| 2022-10-27 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 1,451,283 |
| 2022-10-26 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 1,913,008 |
| 2022-10-25 | $0.82 | $0.87 | $0.78 | $0.81 | $0.81 | 2,657,195 |
| 2022-10-24 | $0.69 | $0.84 | $0.69 | $0.81 | $0.81 | 4,791,722 |
| 2022-10-21 | $0.63 | $0.71 | $0.59 | $0.69 | $0.69 | 5,724,509 |
| 2022-10-20 | $0.74 | $0.74 | $0.57 | $0.58 | $0.58 | 5,002,687 |
| 2022-10-19 | $0.50 | $0.73 | $0.50 | $0.70 | $0.70 | 12,662,167 |
| 2022-10-18 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,136,427 |
| 2022-10-17 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 1,031,596 |
| 2022-10-14 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 1,300,496 |
| 2022-10-13 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 720,782 |
| 2022-10-12 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 608,376 |
| 2022-10-11 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 932,947 |
| 2022-10-10 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 727,492 |
| 2022-10-07 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 866,775 |
| 2022-10-06 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 579,835 |
| 2022-10-05 | $0.65 | $0.66 | $0.57 | $0.59 | $0.59 | 996,593 |
| 2022-10-04 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 1,540,758 |
| 2022-10-03 | $0.54 | $0.60 | $0.53 | $0.58 | $0.58 | 1,042,239 |
| 2022-09-30 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 2,087,838 |
| 2022-09-29 | $0.56 | $0.57 | $0.48 | $0.50 | $0.50 | 3,421,398 |
| 2022-09-28 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 1,388,409 |
| 2022-09-27 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 1,274,955 |
| 2022-09-26 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 1,892,485 |
| 2022-09-23 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 3,519,619 |
| 2022-09-22 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 1,692,029 |
| 2022-09-21 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 918,249 |
| 2022-09-20 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 719,968 |
| 2022-09-19 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,282,311 |
| 2022-09-16 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 864,012 |
| 2022-09-15 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 682,601 |
| 2022-09-14 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 669,931 |
| 2022-09-13 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 988,090 |
| 2022-09-12 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 543,182 |
| 2022-09-09 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 872,988 |
| 2022-09-08 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 962,061 |
| 2022-09-07 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 929,662 |
| 2022-09-06 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 668,298 |
| 2022-09-02 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 954,220 |
| 2022-09-01 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 910,888 |
| 2022-08-31 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 392,879 |
| 2022-08-30 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 1,157,087 |
| 2022-08-29 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 403,773 |
| 2022-08-26 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 415,439 |
| 2022-08-25 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 373,242 |
| 2022-08-24 | $0.69 | $0.75 | $0.67 | $0.73 | $0.73 | 770,633 |
| 2022-08-23 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 1,068,958 |
| 2022-08-22 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 881,779 |
| 2022-08-19 | $0.77 | $0.77 | $0.66 | $0.71 | $0.71 | 3,812,744 |
| 2022-08-18 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 990,590 |
| 2022-08-17 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 253,905 |
| 2022-08-16 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 1,325,313 |
| 2022-08-15 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 1,368,024 |
| 2022-08-12 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 1,490,004 |
| 2022-08-11 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 1,285,237 |
| 2022-08-10 | $0.86 | $0.88 | $0.81 | $0.85 | $0.85 | 1,883,666 |
| 2022-08-09 | $0.91 | $0.92 | $0.85 | $0.87 | $0.87 | 1,145,932 |
| 2022-08-08 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 1,755,606 |
| 2022-08-05 | $0.84 | $0.88 | $0.80 | $0.84 | $0.84 | 978,920 |
| 2022-08-04 | $0.76 | $0.88 | $0.76 | $0.85 | $0.85 | 2,627,628 |
| 2022-08-03 | $0.71 | $0.79 | $0.71 | $0.78 | $0.78 | 1,778,315 |
| 2022-08-02 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 940,216 |
| 2022-08-01 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 423,399 |
| 2022-07-29 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 891,282 |
| 2022-07-28 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 877,696 |
| 2022-07-27 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 756,889 |
| 2022-07-26 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 1,061,860 |
| 2022-07-25 | $0.74 | $0.75 | $0.66 | $0.70 | $0.70 | 1,667,776 |
| 2022-07-22 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 900,473 |
| 2022-07-21 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 736,300 |
| 2022-07-20 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 1,064,604 |
| 2022-07-19 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 884,356 |
| 2022-07-18 | $0.66 | $0.73 | $0.65 | $0.70 | $0.70 | 1,865,108 |
| 2022-07-15 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 900,888 |
| 2022-07-14 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 1,180,899 |
| 2022-07-13 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 826,543 |
| 2022-07-12 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 919,944 |
| 2022-07-11 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 1,366,895 |
| 2022-07-08 | $0.69 | $0.75 | $0.68 | $0.71 | $0.71 | 2,741,364 |
| 2022-07-07 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 1,012,601 |
| 2022-07-06 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 860,602 |
| 2022-07-05 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 1,628,142 |
| 2022-07-01 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 1,250,021 |
| 2022-06-30 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 648,874 |
| 2022-06-29 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 470,109 |
| 2022-06-28 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 1,130,517 |
| 2022-06-27 | $0.76 | $0.79 | $0.72 | $0.75 | $0.75 | 1,040,923 |
| 2022-06-24 | $0.72 | $0.80 | $0.71 | $0.76 | $0.76 | 1,653,390 |
| 2022-06-23 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 1,889,892 |
| 2022-06-22 | $0.67 | $0.70 | $0.61 | $0.69 | $0.69 | 1,973,987 |
| 2022-06-21 | $0.65 | $0.72 | $0.64 | $0.68 | $0.68 | 3,014,060 |
| 2022-06-17 | $0.70 | $0.71 | $0.59 | $0.64 | $0.64 | 8,010,691 |
| 2022-06-16 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 1,957,606 |
| 2022-06-15 | $0.71 | $0.76 | $0.68 | $0.75 | $0.75 | 1,497,656 |
| 2022-06-14 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 1,770,402 |
| 2022-06-13 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 3,375,574 |
| 2022-06-10 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 1,055,560 |
| 2022-06-09 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 1,009,288 |
| 2022-06-08 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 980,549 |
| 2022-06-07 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 991,582 |
| 2022-06-06 | $0.89 | $0.93 | $0.87 | $0.88 | $0.88 | 866,466 |
| 2022-06-03 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 889,837 |
| 2022-06-02 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 663,725 |
| 2022-06-01 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 558,697 |
| 2022-05-31 | $0.91 | $0.95 | $0.89 | $0.94 | $0.94 | 1,232,847 |
| 2022-05-27 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 942,980 |
| 2022-05-26 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 488,667 |
| 2022-05-25 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 956,614 |
| 2022-05-24 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 1,090,342 |
| 2022-05-23 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 514,891 |
| 2022-05-20 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 439,096 |
| 2022-05-19 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 691,564 |
| 2022-05-18 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 760,663 |
| 2022-05-17 | $1.00 | $1.03 | $0.96 | $0.97 | $0.97 | 818,514 |
| 2022-05-16 | $0.95 | $1.03 | $0.88 | $1.00 | $1.00 | 3,715,648 |
| 2022-05-13 | $0.92 | $0.97 | $0.90 | $0.97 | $0.97 | 1,496,990 |
| 2022-05-12 | $0.89 | $0.95 | $0.85 | $0.92 | $0.92 | 1,415,445 |
| 2022-05-11 | $0.93 | $0.97 | $0.88 | $0.90 | $0.90 | 1,082,351 |
| 2022-05-10 | $0.92 | $0.99 | $0.85 | $0.92 | $0.92 | 1,972,397 |
| 2022-05-09 | $1.00 | $1.01 | $0.86 | $0.87 | $0.87 | 3,527,417 |
| 2022-05-06 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 1,137,459 |
| 2022-05-05 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 1,327,867 |
| 2022-05-04 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 1,122,206 |
| 2022-05-03 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 1,319,269 |
| 2022-05-02 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 830,069 |
| 2022-04-29 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 822,621 |
| 2022-04-28 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 1,216,962 |
| 2022-04-27 | $1.09 | $1.11 | $1.04 | $1.10 | $1.10 | 1,178,251 |
| 2022-04-26 | $1.15 | $1.18 | $1.04 | $1.16 | $1.16 | 1,422,302 |
| 2022-04-25 | $1.07 | $1.16 | $1.05 | $1.16 | $1.16 | 1,422,302 |
| 2022-04-22 | $1.15 | $1.17 | $1.03 | $1.08 | $1.08 | 2,178,404 |
| 2022-04-21 | $1.17 | $1.19 | $1.02 | $1.09 | $1.09 | 3,832,324 |
| 2022-04-20 | $1.30 | $1.32 | $1.11 | $1.12 | $1.12 | 4,317,754 |
| 2022-04-19 | $1.21 | $1.31 | $1.20 | $1.31 | $1.31 | 1,517,396 |
| 2022-04-18 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 1,024,913 |
| 2022-04-14 | $1.29 | $1.33 | $1.21 | $1.25 | $1.25 | 1,204,170 |
| 2022-04-13 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 2,237,224 |
| 2022-04-12 | $1.20 | $1.29 | $1.12 | $1.14 | $1.14 | 2,253,850 |
| 2022-04-11 | $1.21 | $1.21 | $1.12 | $1.19 | $1.19 | 2,227,090 |
| 2022-04-08 | $1.29 | $1.33 | $1.19 | $1.22 | $1.22 | 3,135,213 |
| 2022-04-07 | $1.35 | $1.38 | $1.17 | $1.28 | $1.28 | 3,089,555 |
| 2022-04-06 | $1.58 | $1.58 | $1.26 | $1.34 | $1.34 | 6,685,123 |
| 2022-04-05 | $1.71 | $1.75 | $1.55 | $1.60 | $1.60 | 4,213,556 |
| 2022-04-04 | $1.46 | $1.73 | $1.42 | $1.69 | $1.69 | 9,379,358 |
| 2022-04-01 | $1.40 | $1.45 | $1.36 | $1.43 | $1.43 | 3,023,917 |
| 2022-03-31 | $1.41 | $1.44 | $1.34 | $1.36 | $1.36 | 3,417,907 |
| 2022-03-30 | $1.23 | $1.46 | $1.17 | $1.34 | $1.34 | 8,037,744 |
| 2022-03-29 | $1.13 | $1.24 | $1.11 | $1.23 | $1.23 | 3,702,724 |
| 2022-03-28 | $1.08 | $1.10 | $1.04 | $1.10 | $1.10 | 2,200,231 |
| 2022-03-25 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 1,444,209 |
| 2022-03-24 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 1,674,017 |
| 2022-03-23 | $1.00 | $1.05 | $0.98 | $1.04 | $1.04 | 1,052,545 |
| 2022-03-22 | $0.97 | $1.03 | $0.96 | $0.97 | $0.97 | 784,155 |
| 2022-03-21 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 1,113,083 |
| 2022-03-18 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 1,113,083 |
| 2022-03-17 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 674,283 |
| 2022-03-16 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 792,610 |
| 2022-03-15 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 653,434 |
| 2022-03-14 | $0.92 | $0.99 | $0.90 | $0.95 | $0.95 | 760,934 |
| 2022-03-11 | $0.98 | $1.00 | $0.91 | $0.93 | $0.93 | 1,050,781 |
| 2022-03-10 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 692,552 |
| 2022-03-09 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 807,615 |
| 2022-03-08 | $0.91 | $1.03 | $0.89 | $0.97 | $0.97 | 1,811,147 |
| 2022-03-07 | $0.99 | $1.00 | $0.91 | $0.92 | $0.92 | 1,751,927 |
| 2022-03-04 | $1.04 | $1.05 | $0.98 | $0.99 | $0.99 | 1,108,068 |
| 2022-03-03 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 940,124 |
| 2022-03-02 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 681,323 |
| 2022-03-01 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 1,087,513 |
| 2022-02-28 | $0.99 | $1.06 | $0.99 | $1.04 | $1.04 | 1,557,092 |
| 2022-02-25 | $0.84 | $1.05 | $0.84 | $1.00 | $1.00 | 3,845,018 |
| 2022-02-24 | $0.77 | $0.86 | $0.71 | $0.84 | $0.84 | 4,338,956 |
| 2022-02-23 | $0.92 | $0.96 | $0.81 | $0.86 | $0.86 | 1,804,734 |
| 2022-02-22 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 1,241,662 |
| 2022-02-18 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 962,369 |
| 2022-02-17 | $1.02 | $1.04 | $0.97 | $0.98 | $0.98 | 1,208,575 |
| 2022-02-16 | $1.01 | $1.05 | $0.97 | $1.05 | $1.05 | 1,124,236 |
| 2022-02-15 | $1.04 | $1.05 | $0.99 | $1.01 | $1.01 | 959,567 |
| 2022-02-14 | $1.04 | $1.05 | $0.97 | $0.99 | $0.99 | 1,576,535 |
| 2022-02-11 | $1.08 | $1.09 | $0.99 | $1.04 | $1.04 | 1,633,011 |
| 2022-02-10 | $1.00 | $1.11 | $1.00 | $1.07 | $1.07 | 2,045,630 |
| 2022-02-09 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 975,075 |
| 2022-02-08 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 1,442,447 |
| 2022-02-07 | $0.97 | $1.08 | $0.97 | $1.08 | $1.08 | 2,003,043 |
| 2022-02-04 | $0.94 | $1.03 | $0.94 | $0.97 | $0.97 | 1,598,042 |
| 2022-02-03 | $0.91 | $0.95 | $0.87 | $0.92 | $0.92 | 1,370,927 |
| 2022-02-02 | $1.03 | $1.10 | $0.90 | $0.91 | $0.91 | 4,823,428 |
| 2022-02-01 | $0.85 | $1.02 | $0.83 | $1.02 | $1.02 | 5,337,682 |
| 2022-01-31 | $0.74 | $0.83 | $0.73 | $0.83 | $0.83 | 2,869,039 |
| 2022-01-28 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 1,593,063 |
| 2022-01-27 | $0.77 | $0.85 | $0.71 | $0.71 | $0.71 | 2,722,347 |
| 2022-01-26 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 1,829,422 |
| 2022-01-25 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 2,141,667 |
| 2022-01-24 | $0.78 | $0.79 | $0.66 | $0.74 | $0.74 | 4,141,256 |
| 2022-01-21 | $0.66 | $0.79 | $0.66 | $0.78 | $0.78 | 5,774,772 |
| 2022-01-20 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 4,078,096 |
| 2022-01-19 | $0.77 | $0.77 | $0.56 | $0.76 | $0.76 | 6,454,504 |
| 2022-01-18 | $0.85 | $0.85 | $0.75 | $0.84 | $0.84 | 6,862,051 |
| 2022-01-14 | $0.90 | $0.94 | $0.83 | $0.84 | $0.84 | 6,862,051 |
| 2022-01-13 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 1,866,922 |
| 2022-01-12 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 1,562,249 |
| 2022-01-11 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 2,916,110 |
| 2022-01-10 | $1.02 | $1.02 | $0.90 | $0.94 | $0.94 | 4,137,863 |
| 2022-01-07 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 1,232,703 |
| 2022-01-06 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 1,850,725 |
| 2022-01-05 | $1.05 | $1.08 | $0.98 | $0.99 | $0.99 | 3,938,029 |
| 2022-01-04 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 2,128,068 |
| 2022-01-03 | $1.07 | $1.16 | $1.01 | $1.02 | $1.02 | 4,960,691 |
| 2021-12-31 | $0.99 | $1.09 | $0.97 | $0.99 | $0.99 | 2,832,170 |
| 2021-12-30 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 2,832,170 |
| 2021-12-29 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 2,775,313 |
| 2021-12-28 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 2,452,199 |
| 2021-12-27 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 1,997,289 |
| 2021-12-23 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 1,502,777 |
| 2021-12-22 | $1.01 | $1.07 | $1.00 | $1.05 | $1.05 | 2,746,779 |
| 2021-12-21 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 1,605,689 |
| 2021-12-20 | $1.03 | $1.03 | $0.97 | $1.02 | $1.02 | 3,092,261 |
| 2021-12-17 | $1.02 | $1.08 | $0.99 | $1.05 | $1.05 | 2,458,885 |
| 2021-12-16 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 1,887,217 |
| 2021-12-15 | $1.01 | $1.02 | $0.95 | $1.00 | $1.00 | 8,563,534 |
| 2021-12-14 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 3,421,723 |
| 2021-12-13 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 2,684,500 |
| 2021-12-10 | $1.16 | $1.18 | $1.06 | $1.06 | $1.06 | 2,409,743 |
| 2021-12-09 | $1.18 | $1.20 | $1.08 | $1.11 | $1.11 | 1,833,319 |
| 2021-12-08 | $1.23 | $1.24 | $1.13 | $1.16 | $1.16 | 2,304,701 |
| 2021-12-07 | $1.06 | $1.29 | $1.05 | $1.22 | $1.22 | 4,433,239 |
| 2021-12-06 | $1.15 | $1.16 | $1.03 | $1.07 | $1.07 | 3,929,060 |
| 2021-12-03 | $1.19 | $1.19 | $1.05 | $1.11 | $1.11 | 3,384,082 |
| 2021-12-02 | $1.17 | $1.21 | $1.05 | $1.15 | $1.15 | 5,371,859 |
| 2021-12-01 | $1.23 | $1.24 | $1.07 | $1.16 | $1.16 | 3,078,194 |
| 2021-11-30 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 1,731,221 |
| 2021-11-29 | $1.28 | $1.29 | $1.22 | $1.24 | $1.24 | 3,018,997 |
| 2021-11-26 | $1.28 | $1.30 | $1.23 | $1.30 | $1.30 | 1,135,965 |
| 2021-11-24 | $1.27 | $1.30 | $1.24 | $1.29 | $1.29 | 1,499,606 |
| 2021-11-23 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 1,568,395 |
| 2021-11-22 | $1.35 | $1.36 | $1.26 | $1.29 | $1.29 | 2,098,049 |
| 2021-11-19 | $1.26 | $1.33 | $1.25 | $1.32 | $1.32 | 1,730,795 |
| 2021-11-18 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 2,376,835 |
| 2021-11-17 | $1.32 | $1.36 | $1.27 | $1.28 | $1.28 | 2,584,716 |
| 2021-11-16 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 2,670,053 |
| 2021-11-15 | $1.47 | $1.48 | $1.33 | $1.37 | $1.37 | 2,488,262 |
| 2021-11-12 | $1.43 | $1.45 | $1.35 | $1.42 | $1.42 | 1,961,132 |
| 2021-11-11 | $1.30 | $1.44 | $1.30 | $1.40 | $1.40 | 2,823,770 |
| 2021-11-10 | $1.39 | $1.43 | $1.30 | $1.31 | $1.31 | 3,354,655 |
| 2021-11-09 | $1.55 | $1.59 | $1.36 | $1.39 | $1.39 | 5,767,700 |
| 2021-11-08 | $1.28 | $1.60 | $1.27 | $1.49 | $1.49 | 12,897,904 |
| 2021-11-05 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 2,461,528 |
| 2021-11-04 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 2,073,069 |
| 2021-11-03 | $1.24 | $1.30 | $1.22 | $1.27 | $1.27 | 2,176,042 |
| 2021-11-02 | $1.23 | $1.26 | $1.21 | $1.23 | $1.23 | 2,363,474 |
| 2021-11-01 | $1.24 | $1.26 | $1.21 | $1.23 | $1.23 | 2,363,474 |
| 2021-10-29 | $1.29 | $1.31 | $1.23 | $1.26 | $1.26 | 1,927,679 |
| 2021-10-28 | $1.28 | $1.34 | $1.26 | $1.28 | $1.28 | 1,996,139 |
| 2021-10-27 | $1.25 | $1.30 | $1.23 | $1.28 | $1.28 | 2,683,016 |
| 2021-10-26 | $1.26 | $1.28 | $1.18 | $1.24 | $1.24 | 7,127,860 |
| 2021-10-25 | $1.26 | $1.29 | $1.22 | $1.25 | $1.25 | 3,885,554 |
| 2021-10-22 | $1.31 | $1.32 | $1.25 | $1.25 | $1.25 | 3,853,565 |
| 2021-10-21 | $1.33 | $1.37 | $1.30 | $1.30 | $1.30 | 1,606,187 |
| 2021-10-20 | $1.35 | $1.39 | $1.33 | $1.34 | $1.34 | 1,562,840 |
| 2021-10-19 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 1,605,511 |
| 2021-10-18 | $1.39 | $1.39 | $1.30 | $1.31 | $1.31 | 4,862,861 |
| 2021-10-15 | $1.43 | $1.44 | $1.37 | $1.39 | $1.39 | 1,520,931 |
| 2021-10-14 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 1,113,449 |
| 2021-10-13 | $1.40 | $1.47 | $1.38 | $1.47 | $1.47 | 1,169,554 |
| 2021-10-12 | $1.38 | $1.41 | $1.37 | $1.40 | $1.40 | 1,292,020 |
| 2021-10-11 | $1.44 | $1.47 | $1.37 | $1.38 | $1.38 | 1,311,839 |
| 2021-10-08 | $1.48 | $1.50 | $1.41 | $1.42 | $1.42 | 1,700,626 |
| 2021-10-07 | $1.49 | $1.51 | $1.48 | $1.49 | $1.49 | 1,700,281 |
| 2021-10-06 | $1.55 | $1.55 | $1.48 | $1.52 | $1.52 | 1,422,501 |
| 2021-10-05 | $1.55 | $1.58 | $1.47 | $1.52 | $1.52 | 1,838,675 |
| 2021-10-04 | $1.57 | $1.65 | $1.46 | $1.51 | $1.51 | 2,708,995 |
| 2021-10-01 | $1.51 | $1.55 | $1.49 | $1.54 | $1.54 | 1,078,081 |
| 2021-09-30 | $1.56 | $1.58 | $1.48 | $1.52 | $1.52 | 2,562,916 |
| 2021-09-29 | $1.58 | $1.59 | $1.52 | $1.56 | $1.56 | 2,075,251 |
| 2021-09-28 | $1.62 | $1.63 | $1.48 | $1.52 | $1.52 | 2,572,676 |
| 2021-09-27 | $1.65 | $1.65 | $1.45 | $1.62 | $1.62 | 3,116,079 |
| 2021-09-24 | $1.60 | $1.62 | $1.55 | $1.62 | $1.62 | 2,678,689 |
| 2021-09-23 | $1.44 | $1.60 | $1.44 | $1.54 | $1.54 | 3,273,691 |
| 2021-09-22 | $1.34 | $1.46 | $1.34 | $1.44 | $1.44 | 2,090,020 |
| 2021-09-21 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 1,098,947 |
| 2021-09-20 | $1.31 | $1.34 | $1.29 | $1.30 | $1.30 | 2,030,984 |
| 2021-09-17 | $1.35 | $1.37 | $1.32 | $1.37 | $1.37 | 814,152 |
| 2021-09-16 | $1.36 | $1.37 | $1.30 | $1.35 | $1.35 | 933,718 |
| 2021-09-15 | $1.32 | $1.49 | $1.30 | $1.34 | $1.34 | 2,697,240 |
| 2021-09-14 | $1.35 | $1.39 | $1.30 | $1.31 | $1.31 | 1,667,732 |
| 2021-09-13 | $1.43 | $1.45 | $1.33 | $1.35 | $1.35 | 1,658,300 |
| 2021-09-10 | $1.45 | $1.48 | $1.35 | $1.40 | $1.40 | 2,456,416 |
| 2021-09-09 | $1.37 | $1.50 | $1.35 | $1.40 | $1.40 | 3,050,139 |
| 2021-09-08 | $1.43 | $1.46 | $1.34 | $1.37 | $1.37 | 1,930,796 |
| 2021-09-07 | $1.46 | $1.48 | $1.37 | $1.41 | $1.41 | 2,696,521 |
| 2021-09-03 | $1.47 | $1.48 | $1.42 | $1.45 | $1.45 | 2,566,338 |
| 2021-09-02 | $1.48 | $1.48 | $1.43 | $1.45 | $1.45 | 3,011,036 |
| 2021-09-01 | $1.59 | $1.59 | $1.44 | $1.46 | $1.46 | 3,414,735 |
| 2021-08-31 | $1.56 | $1.69 | $1.50 | $1.52 | $1.52 | 1,842,394 |
| 2021-08-30 | $1.91 | $1.95 | $1.48 | $1.60 | $1.60 | 6,154,148 |
| 2021-08-27 | $1.23 | $1.75 | $1.22 | $1.63 | $1.63 | 10,489,132 |
| 2021-08-26 | $1.22 | $1.24 | $1.19 | $1.22 | $1.22 | 2,403,186 |
| 2021-08-25 | $1.29 | $1.30 | $1.21 | $1.25 | $1.25 | 3,525,999 |
| 2021-08-24 | $1.34 | $1.36 | $1.21 | $1.30 | $1.30 | 5,479,336 |
| 2021-08-23 | $1.38 | $1.39 | $1.31 | $1.34 | $1.34 | 2,943,572 |
| 2021-08-20 | $1.40 | $1.43 | $1.35 | $1.38 | $1.38 | 2,081,404 |
| 2021-08-19 | $1.48 | $1.52 | $1.40 | $1.43 | $1.43 | 1,561,244 |
| 2021-08-18 | $1.45 | $1.59 | $1.44 | $1.47 | $1.47 | 1,446,778 |
| 2021-08-17 | $1.49 | $1.49 | $1.40 | $1.44 | $1.44 | 2,577,260 |
| 2021-08-16 | $1.58 | $1.58 | $1.47 | $1.48 | $1.48 | 2,837,443 |
| 2021-08-13 | $1.60 | $1.64 | $1.56 | $1.57 | $1.57 | 1,055,897 |
| 2021-08-12 | $1.64 | $1.64 | $1.56 | $1.59 | $1.59 | 1,029,926 |
| 2021-08-11 | $1.61 | $1.67 | $1.60 | $1.63 | $1.63 | 989,400 |
| 2021-08-10 | $1.62 | $1.62 | $1.56 | $1.59 | $1.59 | 1,573,661 |
| 2021-08-09 | $1.66 | $1.67 | $1.60 | $1.62 | $1.62 | 1,113,436 |
| 2021-08-06 | $1.71 | $1.73 | $1.57 | $1.64 | $1.64 | 1,142,099 |
| 2021-08-05 | $1.55 | $1.69 | $1.55 | $1.69 | $1.69 | 1,558,629 |
| 2021-08-04 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 1,013,012 |
| 2021-08-03 | $1.56 | $1.58 | $1.55 | $1.57 | $1.57 | 850,382 |
| 2021-08-02 | $1.60 | $1.61 | $1.55 | $1.56 | $1.56 | 1,089,749 |
| 2021-07-30 | $1.58 | $1.61 | $1.55 | $1.57 | $1.57 | 1,563,469 |
| 2021-07-29 | $1.60 | $1.62 | $1.57 | $1.60 | $1.60 | 1,845,043 |
| 2021-07-28 | $1.62 | $1.65 | $1.57 | $1.60 | $1.60 | 2,017,060 |
| 2021-07-27 | $1.66 | $1.69 | $1.59 | $1.60 | $1.60 | 2,008,588 |
| 2021-07-26 | $1.65 | $1.79 | $1.64 | $1.66 | $1.66 | 2,614,693 |
| 2021-07-23 | $1.67 | $1.69 | $1.64 | $1.66 | $1.66 | 814,687 |
| 2021-07-22 | $1.68 | $1.70 | $1.66 | $1.67 | $1.67 | 830,580 |
| 2021-07-21 | $1.65 | $1.70 | $1.63 | $1.69 | $1.69 | 935,762 |
| 2021-07-20 | $1.67 | $1.69 | $1.61 | $1.65 | $1.65 | 1,253,193 |
| 2021-07-19 | $1.64 | $1.75 | $1.55 | $1.67 | $1.67 | 2,285,882 |
| 2021-07-16 | $1.72 | $1.76 | $1.68 | $1.68 | $1.68 | 1,255,057 |
| 2021-07-15 | $1.71 | $1.76 | $1.68 | $1.73 | $1.73 | 1,651,657 |
| 2021-07-14 | $1.80 | $1.88 | $1.66 | $1.68 | $1.68 | 2,463,578 |
| 2021-07-13 | $1.92 | $1.92 | $1.76 | $1.80 | $1.80 | 2,142,101 |
| 2021-07-12 | $1.99 | $2.02 | $1.88 | $1.92 | $1.92 | 1,576,481 |
| 2021-07-09 | $1.93 | $2.15 | $1.93 | $1.98 | $1.98 | 3,085,004 |
| 2021-07-08 | $1.68 | $2.00 | $1.63 | $1.92 | $1.92 | 3,335,441 |
| 2021-07-07 | $1.76 | $1.77 | $1.60 | $1.76 | $1.76 | 4,289,404 |
| 2021-07-06 | $1.88 | $1.90 | $1.60 | $1.76 | $1.76 | 8,948,734 |
| 2021-07-02 | $2.00 | $2.00 | $1.85 | $1.87 | $1.87 | 3,207,671 |
| 2021-07-01 | $2.04 | $2.06 | $1.97 | $2.00 | $2.00 | 1,916,171 |
| 2021-06-30 | $2.06 | $2.07 | $2.01 | $2.02 | $2.02 | 2,035,594 |
| 2021-06-29 | $2.08 | $2.12 | $1.99 | $2.08 | $2.08 | 5,040,583 |
| 2021-06-28 | $2.19 | $2.20 | $2.10 | $2.10 | $2.10 | 2,735,625 |
| 2021-06-25 | $2.19 | $2.21 | $2.14 | $2.16 | $2.16 | 1,891,915 |
| 2021-06-24 | $2.24 | $2.25 | $2.14 | $2.18 | $2.18 | 2,904,813 |
| 2021-06-23 | $2.15 | $2.25 | $2.13 | $2.23 | $2.23 | 1,770,109 |
| 2021-06-22 | $2.16 | $2.19 | $2.10 | $2.13 | $2.13 | 1,630,399 |
| 2021-06-21 | $2.25 | $2.31 | $2.11 | $2.16 | $2.16 | 2,343,661 |
| 2021-06-18 | $2.32 | $2.35 | $2.13 | $2.21 | $2.21 | 2,265,713 |
| 2021-06-17 | $2.38 | $2.47 | $2.25 | $2.28 | $2.28 | 3,328,809 |
| 2021-06-16 | $2.14 | $2.34 | $2.10 | $2.30 | $2.30 | 2,534,423 |
| 2021-06-15 | $2.29 | $2.30 | $2.11 | $2.14 | $2.14 | 2,100,428 |
| 2021-06-14 | $2.36 | $2.36 | $2.17 | $2.29 | $2.29 | 2,588,856 |
| 2021-06-11 | $2.40 | $2.50 | $2.31 | $2.34 | $2.34 | 3,290,600 |
| 2021-06-10 | $2.34 | $2.44 | $2.33 | $2.42 | $2.42 | 3,037,513 |
| 2021-06-09 | $2.23 | $2.45 | $2.22 | $2.32 | $2.32 | 4,732,190 |
| 2021-06-08 | $2.10 | $2.19 | $2.04 | $2.18 | $2.18 | 3,290,360 |
| 2021-06-07 | $2.09 | $2.10 | $2.04 | $2.09 | $2.09 | 2,063,344 |
| 2021-06-04 | $2.14 | $2.14 | $2.01 | $2.06 | $2.06 | 2,645,954 |
| 2021-06-03 | $2.22 | $2.25 | $1.98 | $2.14 | $2.14 | 5,177,689 |
| 2021-06-02 | $2.29 | $2.31 | $2.11 | $2.17 | $2.17 | 2,449,529 |
| 2021-06-01 | $2.27 | $2.35 | $2.19 | $2.27 | $2.27 | 2,814,608 |
| 2021-05-28 | $2.20 | $2.35 | $2.20 | $2.25 | $2.25 | 2,613,009 |
| 2021-05-27 | $2.27 | $2.28 | $2.05 | $2.17 | $2.17 | 4,280,117 |
| 2021-05-26 | $2.52 | $2.52 | $2.12 | $2.28 | $2.28 | 8,307,821 |
| 2021-05-25 | $2.39 | $2.62 | $2.27 | $2.49 | $2.49 | 9,789,969 |
| 2021-05-24 | $2.15 | $2.45 | $2.15 | $2.38 | $2.38 | 9,577,074 |
| 2021-05-21 | $1.84 | $2.20 | $1.80 | $2.12 | $2.12 | 13,674,765 |
| 2021-05-20 | $1.50 | $1.82 | $1.50 | $1.76 | $1.76 | 5,543,587 |
| 2021-05-19 | $1.50 | $1.53 | $1.46 | $1.52 | $1.52 | 856,282 |
| 2021-05-18 | $1.49 | $1.56 | $1.48 | $1.52 | $1.52 | 1,272,271 |
| 2021-05-17 | $1.62 | $1.63 | $1.47 | $1.49 | $1.49 | 1,259,545 |
| 2021-05-14 | $1.56 | $1.59 | $1.47 | $1.55 | $1.55 | 1,672,337 |
| 2021-05-13 | $1.61 | $1.68 | $1.45 | $1.47 | $1.47 | 2,994,644 |
| 2021-05-12 | $1.55 | $1.59 | $1.50 | $1.58 | $1.58 | 1,994,918 |
| 2021-05-11 | $1.48 | $1.60 | $1.45 | $1.51 | $1.51 | 3,022,628 |
| 2021-05-10 | $1.62 | $1.68 | $1.55 | $1.58 | $1.58 | 4,606,121 |
| 2021-05-07 | $1.47 | $1.56 | $1.45 | $1.51 | $1.51 | 2,078,448 |
| 2021-05-06 | $1.52 | $1.54 | $1.42 | $1.43 | $1.43 | 2,297,494 |
| 2021-05-05 | $1.64 | $1.69 | $1.50 | $1.51 | $1.51 | 2,641,275 |
| 2021-05-04 | $1.63 | $1.68 | $1.51 | $1.62 | $1.62 | 2,857,870 |
| 2021-05-03 | $1.72 | $1.73 | $1.62 | $1.64 | $1.64 | 2,821,097 |
| 2021-04-30 | $1.64 | $1.70 | $1.64 | $1.69 | $1.69 | 1,559,070 |
| 2021-04-29 | $1.79 | $1.79 | $1.61 | $1.62 | $1.62 | 3,455,077 |
| 2021-04-28 | $1.65 | $1.77 | $1.64 | $1.72 | $1.72 | 4,749,065 |
| 2021-04-27 | $1.74 | $1.74 | $1.50 | $1.61 | $1.61 | 5,132,017 |
| 2021-04-26 | $1.86 | $1.86 | $1.63 | $1.74 | $1.74 | 11,005,263 |
| 2021-04-23 | $1.60 | $1.98 | $1.60 | $1.92 | $1.92 | 6,237,586 |
| 2021-04-22 | $1.43 | $1.68 | $1.40 | $1.55 | $1.55 | 6,905,610 |
| 2021-04-21 | $1.01 | $1.40 | $0.98 | $1.38 | $1.38 | 8,948,099 |
| 2021-04-20 | $1.02 | $1.04 | $0.97 | $1.04 | $1.04 | 5,951,853 |
| 2021-04-19 | $1.23 | $1.24 | $1.06 | $1.07 | $1.07 | 5,867,276 |
| 2021-04-16 | $1.33 | $1.33 | $1.20 | $1.24 | $1.24 | 3,628,686 |
| 2021-04-15 | $1.40 | $1.47 | $1.26 | $1.32 | $1.32 | 4,024,947 |
| 2021-04-14 | $1.45 | $1.50 | $1.36 | $1.38 | $1.38 | 3,719,769 |
| 2021-04-13 | $1.42 | $1.51 | $1.36 | $1.46 | $1.46 | 5,220,073 |
| 2021-04-12 | $1.54 | $1.58 | $1.42 | $1.48 | $1.48 | 2,299,154 |
| 2021-04-09 | $1.47 | $1.57 | $1.46 | $1.50 | $1.50 | 3,305,473 |
| 2021-04-08 | $1.50 | $1.51 | $1.45 | $1.46 | $1.46 | 2,689,418 |
| 2021-04-07 | $1.60 | $1.61 | $1.50 | $1.52 | $1.52 | 2,236,316 |
| 2021-04-06 | $1.62 | $1.65 | $1.56 | $1.60 | $1.60 | 1,841,255 |
| 2021-04-05 | $1.67 | $1.70 | $1.60 | $1.62 | $1.62 | 1,968,044 |
| 2021-04-01 | $1.61 | $1.70 | $1.60 | $1.61 | $1.61 | 1,909,861 |
| 2021-03-31 | $1.65 | $1.68 | $1.56 | $1.59 | $1.59 | 2,918,855 |
| 2021-03-30 | $1.73 | $1.78 | $1.55 | $1.64 | $1.64 | 2,588,242 |
| 2021-03-29 | $1.47 | $1.80 | $1.42 | $1.71 | $1.71 | 6,561,796 |
| 2021-03-26 | $1.40 | $1.55 | $1.39 | $1.43 | $1.43 | 3,608,567 |
| 2021-03-25 | $1.44 | $1.47 | $1.27 | $1.40 | $1.40 | 6,107,141 |
| 2021-03-24 | $1.49 | $1.66 | $1.48 | $1.51 | $1.51 | 6,059,235 |
| 2021-03-23 | $1.61 | $1.62 | $1.43 | $1.46 | $1.46 | 8,865,272 |
| 2021-03-22 | $1.77 | $1.85 | $1.63 | $1.65 | $1.65 | 5,881,090 |
| 2021-03-19 | $1.88 | $1.90 | $1.72 | $1.78 | $1.78 | 4,906,264 |
| 2021-03-18 | $2.04 | $2.04 | $1.85 | $1.88 | $1.88 | 5,065,563 |
| 2021-03-17 | $1.94 | $2.10 | $1.83 | $2.03 | $2.03 | 3,911,205 |
| 2021-03-16 | $2.14 | $2.18 | $1.98 | $1.99 | $1.99 | 3,768,531 |
| 2021-03-15 | $2.12 | $2.20 | $2.00 | $2.04 | $2.04 | 4,107,098 |
| 2021-03-12 | $2.18 | $2.18 | $1.95 | $2.16 | $2.16 | 3,501,288 |
| 2021-03-11 | $2.03 | $2.20 | $1.90 | $2.20 | $2.20 | 6,490,436 |
| 2021-03-10 | $2.38 | $2.45 | $1.81 | $2.04 | $2.04 | 16,999,686 |
| 2021-03-09 | $2.38 | $2.55 | $2.30 | $2.37 | $2.37 | 5,186,672 |
| 2021-03-08 | $2.06 | $2.37 | $1.93 | $2.14 | $2.14 | 5,790,196 |
| 2021-03-05 | $1.89 | $1.99 | $1.53 | $1.86 | $1.86 | 14,704,058 |
| 2021-03-04 | $2.25 | $2.29 | $1.95 | $2.03 | $2.03 | 11,049,913 |
| 2021-03-03 | $2.71 | $2.75 | $2.35 | $2.38 | $2.38 | 4,199,006 |
| 2021-03-02 | $2.78 | $2.80 | $2.60 | $2.66 | $2.66 | 2,402,066 |
| 2021-03-01 | $2.62 | $2.85 | $2.55 | $2.80 | $2.80 | 5,494,180 |
| 2021-02-26 | $2.60 | $2.65 | $2.32 | $2.60 | $2.60 | 4,909,529 |
| 2021-02-25 | $2.77 | $2.77 | $2.50 | $2.60 | $2.60 | 4,909,529 |
| 2021-02-24 | $2.84 | $2.95 | $2.55 | $2.87 | $2.87 | 6,508,722 |
| 2021-02-23 | $2.75 | $2.76 | $1.62 | $2.54 | $2.54 | 17,151,102 |
| 2021-02-22 | $3.20 | $3.20 | $2.84 | $2.98 | $2.98 | 7,340,168 |
| 2021-02-19 | $3.50 | $3.54 | $3.05 | $3.19 | $3.19 | 6,556,628 |
| 2021-02-18 | $3.64 | $3.66 | $2.80 | $3.64 | $3.64 | 6,021,729 |
| 2021-02-17 | $3.97 | $3.97 | $3.60 | $3.64 | $3.64 | 6,021,729 |
| 2021-02-16 | $3.99 | $4.00 | $3.88 | $3.90 | $3.90 | 4,405,199 |
| 2021-02-12 | $3.91 | $3.95 | $3.68 | $3.84 | $3.84 | 3,911,977 |
| 2021-02-11 | $3.72 | $4.00 | $3.50 | $3.93 | $3.93 | 10,063,447 |
| 2021-02-10 | $3.89 | $3.90 | $3.60 | $3.76 | $3.76 | 5,456,554 |
| 2021-02-09 | $4.04 | $4.04 | $3.77 | $3.91 | $3.91 | 5,199,332 |
| 2021-02-08 | $4.13 | $4.14 | $3.93 | $4.00 | $4.00 | 6,724,144 |
| 2021-02-05 | $4.10 | $4.10 | $3.81 | $3.92 | $3.92 | 4,480,264 |
| 2021-02-04 | $3.91 | $3.95 | $3.60 | $3.79 | $3.79 | 6,301,042 |
| 2021-02-03 | $4.08 | $4.20 | $3.65 | $3.84 | $3.84 | 7,820,859 |
| 2021-02-02 | $3.86 | $4.14 | $3.85 | $4.03 | $4.03 | 7,421,968 |
| 2021-02-01 | $3.62 | $3.87 | $3.54 | $3.79 | $3.79 | 8,235,194 |
| 2021-01-29 | $2.99 | $3.49 | $2.99 | $3.31 | $3.31 | 10,138,082 |
| 2021-01-28 | $3.29 | $3.30 | $2.49 | $2.80 | $2.80 | 21,900,562 |
| 2021-01-27 | $3.82 | $3.89 | $3.20 | $3.40 | $3.40 | 13,750,411 |
| 2021-01-26 | $4.50 | $4.50 | $3.40 | $3.98 | $3.98 | 19,847,179 |
| 2021-01-25 | $3.59 | $4.90 | $3.55 | $4.08 | $4.08 | 36,244,354 |
| 2021-01-22 | $2.35 | $3.48 | $2.29 | $3.34 | $3.34 | 34,158,814 |
| 2021-01-21 | $2.05 | $2.54 | $1.81 | $2.30 | $2.30 | 27,629,533 |
| 2021-01-20 | $1.49 | $1.98 | $1.47 | $1.94 | $1.94 | 19,328,177 |
| 2021-01-19 | $1.38 | $1.49 | $1.34 | $1.44 | $1.44 | 11,381,179 |
| 2021-01-15 | $1.22 | $1.29 | $1.21 | $1.28 | $1.28 | 4,894,217 |
| 2021-01-14 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 3,562,753 |
| 2021-01-13 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 3,239,530 |
| 2021-01-12 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 3,543,416 |
| 2021-01-11 | $1.20 | $1.23 | $1.02 | $1.16 | $1.16 | 7,030,213 |
| 2021-01-08 | $1.19 | $1.24 | $1.16 | $1.18 | $1.18 | 6,014,676 |
| 2021-01-07 | $1.08 | $1.21 | $1.03 | $1.15 | $1.15 | 8,217,616 |
| 2021-01-06 | $0.97 | $1.12 | $0.85 | $0.99 | $0.99 | 11,737,614 |
| 2021-01-05 | $1.16 | $1.17 | $0.70 | $0.96 | $0.96 | 47,954,871 |
| 2021-01-04 | $1.41 | $1.41 | $1.09 | $1.15 | $1.15 | 15,973,563 |
| 2020-12-31 | $1.46 | $1.47 | $1.32 | $1.40 | $1.40 | 6,296,600 |
| 2020-12-30 | $1.48 | $1.58 | $1.41 | $1.44 | $1.44 | 7,273,692 |
| 2020-12-29 | $1.60 | $1.62 | $1.17 | $1.40 | $1.40 | 15,745,506 |
| 2020-12-28 | $1.29 | $1.62 | $1.28 | $1.55 | $1.55 | 22,834,930 |
| 2020-12-24 | $1.19 | $1.24 | $1.06 | $1.17 | $1.17 | 10,846,299 |
| 2020-12-23 | $1.47 | $1.54 | $1.00 | $1.08 | $1.08 | 45,348,430 |
| 2020-12-22 | $0.89 | $1.32 | $0.87 | $1.32 | $1.32 | 46,771,720 |
| 2020-12-21 | $0.52 | $0.91 | $0.52 | $0.81 | $0.81 | 52,261,197 |
| 2020-12-18 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 24,919,496 |
| 2020-12-17 | $0.29 | $0.36 | $0.28 | $0.33 | $0.33 | 19,250,311 |
| 2020-12-16 | $0.22 | $0.28 | $0.21 | $0.27 | $0.27 | 8,653,860 |
| 2020-12-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,086,834 |
| 2020-12-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,539,688 |
| 2020-12-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,869,511 |
| 2020-12-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,366,510 |
| 2020-12-09 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 4,909,241 |
| 2020-12-08 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 6,122,058 |
| 2020-12-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 3,832,717 |
| 2020-12-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,770,407 |
| 2020-12-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 3,819,761 |
| 2020-12-02 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 5,147,543 |
| 2020-12-01 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 7,745,506 |
| 2020-11-30 | $0.39 | $0.39 | $0.23 | $0.26 | $0.26 | 26,283,213 |
| 2020-11-27 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 10,401,580 |
| 2020-11-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,890,393 |
| 2020-11-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,840,088 |
| 2020-11-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,709,830 |
| 2020-11-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,580,541 |
| 2020-11-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,473,255 |
| 2020-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,614,102 |
| 2020-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,093,885 |
| 2020-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,625,315 |
| 2020-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,565,942 |
| 2020-11-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,083,290 |
| 2020-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,303,334 |
| 2020-11-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,362,279 |
| 2020-11-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,551,060 |
| 2020-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,673,864 |
| 2020-11-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 981,659 |
| 2020-11-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,661,679 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 882,356 |
| 2020-11-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,030,882 |
| 2020-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,740,035 |
| 2020-10-29 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 2,751,937 |
| 2020-10-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,399,810 |
| 2020-10-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,401,285 |
| 2020-10-26 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 7,507,814 |
| 2020-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,783,885 |
| 2020-10-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 5,101,854 |
| 2020-10-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,120,677 |
| 2020-10-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,751,501 |
| 2020-10-19 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 4,051,126 |
| 2020-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,562,673 |
| 2020-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,675,819 |
| 2020-10-14 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 3,946,961 |
| 2020-10-13 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 3,966,118 |
| 2020-10-12 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 10,651,098 |
| 2020-10-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,941,298 |
| 2020-10-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 7,145,192 |
| 2020-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,167,633 |
| 2020-10-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,226,131 |
| 2020-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,966,528 |
| 2020-10-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 7,996,696 |
| 2020-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,402,955 |
| 2020-09-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 9,495,564 |
| 2020-09-29 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 16,259,427 |
| 2020-09-28 | $0.12 | $0.21 | $0.12 | $0.20 | $0.20 | 49,964,773 |
| 2020-09-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,977,205 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,108,665 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,969,499 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,798,897 |
| 2020-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,516,065 |
| 2020-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,473,485 |
| 2020-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,202,879 |
| 2020-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 968,086 |
| 2020-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 901,407 |
| 2020-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,383,352 |
| 2020-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,217,772 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,574,814 |
| 2020-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,251,750 |
| 2020-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,639,565 |
| 2020-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 990,855 |
| 2020-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,562,235 |
| 2020-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 986,857 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,361,506 |
| 2020-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,006,112 |
| 2020-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,585,419 |
| 2020-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,216,275 |
| 2020-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,256,423 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,701,910 |
| 2020-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,873,715 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 946,724 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,269,233 |
| 2020-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,536,283 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,158,817 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,061,914 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 947,174 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,407,143 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,302,570 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,043,462 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,205,473 |
| 2020-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,974,777 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,119,016 |
| 2020-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,237,243 |
| 2020-08-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,322,166 |
| 2020-08-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,737,102 |
| 2020-07-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,889,399 |
| 2020-07-30 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,913,533 |
| 2020-07-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,144,079 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,173,130 |
| 2020-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,298,394 |
| 2020-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,070,231 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 957,958 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 758,900 |
| 2020-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,766,000 |
| 2020-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,894,900 |
| 2020-07-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,439,400 |
| 2020-07-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,468,400 |
| 2020-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 711,900 |
| 2020-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,122,400 |
| 2020-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,894,000 |
| 2020-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,111,700 |
| 2020-07-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,753,000 |
| 2020-07-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,411,800 |
| 2020-07-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,618,100 |
| 2020-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,629,500 |
| 2020-07-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,518,790 |
| 2020-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,381,223 |
| 2020-06-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,037,345 |
| 2020-06-29 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 10,896,924 |
| 2020-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,267,944 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,325,511 |
| 2020-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,193,308 |
| 2020-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,248,181 |
| 2020-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,586,733 |
| 2020-06-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 5,338,862 |
| 2020-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,081,494 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,290,877 |
| 2020-06-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,257,443 |
| 2020-06-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 4,621,586 |
| 2020-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,246,861 |
| 2020-06-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,752,886 |
| 2020-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,609,389 |
| 2020-06-09 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 6,841,735 |
| 2020-06-08 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 12,610,635 |
| 2020-06-05 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 7,895,894 |
| 2020-06-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,639,657 |
| 2020-06-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,949,181 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,276,334 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,232,968 |
| 2020-05-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,489,452 |
| 2020-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,459,496 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,040,908 |
| 2020-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,707,272 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,122,481 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,304,340 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,567,741 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,351,481 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 843,909 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001,133 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 697,159 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 687,062 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,139,032 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 805,791 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,097,158 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,393,731 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,777,923 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,050,819 |
| 2020-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,194,746 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,889,696 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,540,204 |
| 2020-04-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,267,385 |
| 2020-04-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,876,295 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,318,422 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,295,181 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,542,755 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,946,161 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,697,341 |
| 2020-04-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,892,545 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,686,328 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,319,756 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,228,477 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,907,282 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,931,393 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,139,684 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,845,371 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,253,387 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,267,545 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,763,563 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,230,715 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,509,623 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,240,539 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,734,805 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550,714 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,494,660 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,648,459 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,418,476 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,310,959 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,731,955 |
| 2020-03-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,848,184 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,210,812 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,448,742 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,736,644 |
| 2020-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,789,756 |
| 2020-03-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,893,773 |
| 2020-03-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 4,486,189 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,841,678 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,261,295 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,682,749 |
| 2020-03-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 8,562,253 |
| 2020-03-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,876,610 |
| 2020-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,680,660 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,412,557 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,942,059 |
| 2020-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,622,958 |
| 2020-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,733,745 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,045,440 |
| 2020-02-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,227,823 |
| 2020-02-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 12,970,616 |
| 2020-02-20 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 23,219,695 |
| 2020-02-19 | $0.15 | $0.16 | $0.08 | $0.09 | $0.09 | 32,814,976 |
| 2020-02-18 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 15,378,769 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,806,318 |
| 2020-02-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 10,164,715 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,326,129 |
| 2020-02-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,718,706 |
| 2020-02-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,376,447 |
| 2020-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,623,342 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,036,420 |
| 2020-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,316,748 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,991,424 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,752,213 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,774,745 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,189,347 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,504,771 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,213,744 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,722,256 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,532,701 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,799,301 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,088,990 |
| 2020-01-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,058,236 |
| 2020-01-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 8,310,829 |
| 2020-01-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 15,511,473 |
| 2020-01-15 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 15,459,102 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,585,156 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,466,406 |
| 2020-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,820,671 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,506,243 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,406,609 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,142,538 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,704,105 |
| 2020-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,565,395 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,954,270 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,806,029 |
| 2019-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,373,577 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,326,753 |
| 2019-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,274,781 |
| 2019-12-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 440,118 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,598,497 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,317,821 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,347,225 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,199,697 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,765,326 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,480,854 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,435,637 |
| 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 934,277 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,624,387 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,648,223 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 972,982 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,580,108 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 333,174 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,166 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273,301 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,138 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 371,510 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,292,248 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,799,069 |
| 2019-11-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,291,321 |
| 2019-11-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 401,628 |
| 2019-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 425,294 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 206,232 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 532,981 |
| 2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,254,921 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,453,642 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 853,788 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 606,053 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902,316 |
| 2019-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 389,014 |
| 2019-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 993,143 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518,621 |
| 2019-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 793,615 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 606,623 |
| 2019-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 509,297 |
| 2019-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,054,160 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 905,150 |
| 2019-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,966,658 |
| 2019-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,111,360 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 454,357 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 432,404 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,193,404 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,678,032 |
| 2019-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 566,908 |
| 2019-10-21 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 2,506,096 |
| 2019-10-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 554,867 |
| 2019-10-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,312,827 |
| 2019-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,391,982 |
| 2019-10-15 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,000,511 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,320 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,480 |
| 2019-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 306,124 |
| 2019-10-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,415,192 |
| 2019-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 603,719 |
| 2019-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 412,553 |
| 2019-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 627,256 |
| 2019-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 649,913 |
| 2019-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 286,983 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 404,386 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,366 |
| 2019-09-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 453,502 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 585,816 |
| 2019-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,023,249 |
| 2019-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 670,638 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510,289 |
| 2019-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 489,755 |
| 2019-09-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 944,360 |
| 2019-09-18 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 1,741,115 |
| 2019-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 778,891 |
| 2019-09-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 575,038 |
| 2019-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,966,884 |
| 2019-09-12 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 844,582 |
| 2019-09-11 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 843,016 |
| 2019-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,390,199 |
| 2019-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,233,444 |
| 2019-09-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,433,118 |
| 2019-09-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,044,099 |
| 2019-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 596,130 |
| 2019-09-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 579,448 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,752,916 |
| 2019-08-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 606,699 |
| 2019-08-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 625,375 |
| 2019-08-27 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 621,235 |
| 2019-08-26 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 555,432 |
| 2019-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 597,607 |
| 2019-08-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 271,462 |
| 2019-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 230,543 |
| 2019-08-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 90,055 |
| 2019-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 231,173 |
| 2019-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 133,055 |
| 2019-08-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,275 |
| 2019-08-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 255,275 |
| 2019-08-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 146,360 |
| 2019-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 235,903 |
| 2019-08-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 302,012 |
| 2019-08-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 440,936 |
| 2019-08-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 591,366 |
| 2019-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 285,545 |
| 2019-08-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 179,586 |
| 2019-08-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 201,839 |
| 2019-08-01 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 413,244 |
| 2019-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 189,673 |
| 2019-07-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 148,345 |
| 2019-07-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 171,551 |
| 2019-07-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 194,472 |
| 2019-07-25 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 299,768 |
| 2019-07-24 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 338,361 |
| 2019-07-23 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 185,667 |
| 2019-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 383,032 |
| 2019-07-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 367,701 |
| 2019-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 481,884 |
| 2019-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 316,757 |
| 2019-07-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 246,733 |
| 2019-07-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 154,775 |
| 2019-07-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 150,873 |
| 2019-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 49,211 |
| 2019-07-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 119,531 |
| 2019-07-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 144,777 |
| 2019-07-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 198,287 |
| 2019-07-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 90,579 |
| 2019-07-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 112,304 |
| 2019-07-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 96,082 |
| 2019-07-01 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 317,248 |
| 2019-06-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 128,249 |
| 2019-06-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 143,264 |
| 2019-06-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 62,924 |
| 2019-06-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 120,446 |
| 2019-06-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 308,639 |
| 2019-06-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 68,054 |
| 2019-06-20 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 234,934 |
| 2019-06-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 226,854 |
| 2019-06-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 107,290 |
| 2019-06-17 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 102,821 |
| 2019-06-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 234,805 |
| 2019-06-13 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 194,889 |
| 2019-06-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 420,392 |
| 2019-06-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 152,902 |
| 2019-06-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 316,349 |
| 2019-06-07 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 305,876 |
| 2019-06-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 163,783 |
| 2019-06-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 219,974 |
| 2019-06-04 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 219,347 |
| 2019-06-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 234,301 |
| 2019-05-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 156,606 |
| 2019-05-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 243,099 |
| 2019-05-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 184,875 |
| 2019-05-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 184,069 |
| 2019-05-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 414,232 |
| 2019-05-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 396,714 |
| 2019-05-22 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 477,160 |
| 2019-05-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 259,063 |
| 2019-05-20 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 245,245 |
| 2019-05-17 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 307,916 |
| 2019-05-16 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 519,025 |
| 2019-05-15 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 617,777 |
| 2019-05-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 190,810 |
| 2019-05-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 46,822 |
| 2019-05-10 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 162,288 |
| 2019-05-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 165,500 |
| 2019-05-08 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 128,507 |
| 2019-05-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 81,998 |
| 2019-05-06 | $0.26 | $0.37 | $0.25 | $0.26 | $0.26 | 334,143 |
| 2019-05-03 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 406,856 |
| 2019-05-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 266,564 |
| 2019-05-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 271,064 |
| 2019-04-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 244,860 |
| 2019-04-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 309,459 |
| 2019-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 86,809 |
| 2019-04-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 126,075 |
| 2019-04-24 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 201,422 |
| 2019-04-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 121,385 |
| 2019-04-22 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 287,106 |
| 2019-04-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 167,263 |
| 2019-04-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 137,273 |
| 2019-04-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 209,587 |
| 2019-04-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 139,230 |
| 2019-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 131,951 |
| 2019-04-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 104,820 |
| 2019-04-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 244,307 |
| 2019-04-09 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 115,092 |
| 2019-04-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 163,963 |
| 2019-04-05 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 307,783 |
| 2019-04-04 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 349,467 |
| 2019-04-03 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 152,306 |
| 2019-04-02 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 215,469 |
| 2019-04-01 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 204,618 |
| 2019-03-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 173,328 |
| 2019-03-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 190,023 |
| 2019-03-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 411,517 |
| 2019-03-26 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 157,672 |
| 2019-03-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 325,610 |
| 2019-03-22 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 284,080 |
| 2019-03-21 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 121,795 |
| 2019-03-20 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 104,934 |
| 2019-03-19 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 587,847 |
| 2019-03-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 311,795 |
| 2019-03-15 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 151,282 |
| 2019-03-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 209,949 |
| 2019-03-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 179,669 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98,819 |
| 2019-03-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,550 |
| 2019-03-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 59,048 |
| 2019-03-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,224 |
| 2019-03-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 74,493 |
| 2019-03-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 190,102 |
| 2019-03-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 127,453 |
| 2019-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 122,886 |
| 2019-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 209,393 |
| 2019-02-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 567,094 |
| 2019-02-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 75,363 |
| 2019-02-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 106,882 |
| 2019-02-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 151,425 |
| 2019-02-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 525,096 |
| 2019-02-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 99,150 |
| 2019-02-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 104,932 |
| 2019-02-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 114,986 |
| 2019-02-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 139,530 |
| 2019-02-13 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 551,594 |
| 2019-02-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 475,362 |
| 2019-02-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 138,704 |
| 2019-02-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 155,783 |
| 2019-02-07 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 834,938 |
| 2019-02-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 80,915 |
| 2019-02-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 90,710 |
| 2019-02-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 227,022 |
| 2019-02-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 310,405 |
| 2019-01-31 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 262,047 |
| 2019-01-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 301,317 |
| 2019-01-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 448,789 |
| 2019-01-28 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 141,550 |
| 2019-01-25 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 199,995 |
| 2019-01-24 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 1,050,731 |
| 2019-01-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 270,947 |
| 2019-01-22 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 308,192 |
| 2019-01-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 340,593 |
| 2019-01-17 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 267,165 |
| 2019-01-16 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 431,336 |
| 2019-01-15 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 407,642 |
| 2019-01-14 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 787,091 |
| 2019-01-11 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 445,586 |
| 2019-01-10 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 599,862 |
| 2019-01-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 171,511 |
| 2019-01-08 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 1,023,017 |
| 2019-01-07 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 563,956 |
| 2019-01-04 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 818,685 |
| 2019-01-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 287,280 |
| 2019-01-02 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 575,443 |
| 2018-12-31 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 369,519 |
| 2018-12-28 | $0.28 | $0.33 | $0.27 | $0.28 | $0.28 | 1,204,901 |
| 2018-12-27 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 578,068 |
| 2018-12-26 | $0.23 | $0.27 | $0.21 | $0.25 | $0.25 | 1,128,309 |
| 2018-12-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 108,849 |
| 2018-12-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 377,457 |
| 2018-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 215,813 |
| 2018-12-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 330,872 |
| 2018-12-18 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 280,122 |
| 2018-12-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 934,092 |
| 2018-12-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 350,166 |
| 2018-12-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 703,324 |
| 2018-12-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 394,520 |
| 2018-12-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 487,685 |
| 2018-12-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 441,206 |
| 2018-12-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 201,874 |
| 2018-12-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 340,536 |
| 2018-12-04 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 524,394 |
| 2018-12-03 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 474,450 |
| 2018-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 275,839 |
| 2018-11-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 184,949 |
| 2018-11-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 288,724 |
| 2018-11-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 282,099 |
| 2018-11-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 273,264 |
| 2018-11-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 175,641 |
| 2018-11-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 158,360 |
| 2018-11-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 246,128 |
| 2018-11-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 280,927 |
| 2018-11-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 64,761 |
| 2018-11-15 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 473,212 |
| 2018-11-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 212,638 |
| 2018-11-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 93,668 |
| 2018-11-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 121,429 |
| 2018-11-09 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 254,666 |
| 2018-11-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 369,845 |
| 2018-11-07 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 656,610 |
| 2018-11-06 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 698,903 |
| 2018-11-05 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 461,714 |
| 2018-11-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 602,651 |
| 2018-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 396,524 |
| 2018-10-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 476,260 |
| 2018-10-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 234,326 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 599,483 |
| 2018-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 993,800 |
| 2018-10-25 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 958,139 |
| 2018-10-24 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 788,874 |
| 2018-10-23 | $0.19 | $0.28 | $0.17 | $0.28 | $0.28 | 1,647,617 |
| 2018-10-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 735,300 |
| 2018-10-19 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 597,281 |
| 2018-10-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 852,963 |
| 2018-10-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 453,325 |
| 2018-10-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 1,723,230 |
| 2018-10-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 745,714 |
| 2018-10-12 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 584,011 |
| 2018-10-11 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 914,150 |
| 2018-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 63,404 |
| 2018-10-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 197,120 |
| 2018-10-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,599 |
| 2018-10-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 160,482 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,063 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,927 |
| 2018-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 178,254 |
| 2018-10-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 126,136 |
| 2018-09-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 181,972 |
| 2018-09-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,158 |
| 2018-09-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 75,030 |
| 2018-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 111,959 |
| 2018-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,516 |
| 2018-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 113,527 |
| 2018-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 143,181 |
| 2018-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 244,303 |
| 2018-09-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 275,493 |
| 2018-09-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 68,600 |
| 2018-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 133,550 |
| 2018-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 116,436 |
| 2018-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 161,560 |
| 2018-09-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 190,057 |
| 2018-09-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 216,765 |
| 2018-09-07 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 123,300 |
| 2018-09-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 168,722 |
| 2018-09-05 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 352,149 |
| 2018-09-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,108 |
| 2018-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,222 |
| 2018-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 134,200 |
| 2018-08-29 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 107,846 |
| 2018-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,650 |
| 2018-08-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,345 |
| 2018-08-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,266 |
| 2018-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,911 |
| 2018-08-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,400 |
| 2018-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,637 |
| 2018-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,449 |
| 2018-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,187 |
| 2018-08-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,836 |
| 2018-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,897 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 174,902 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,218 |
| 2018-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,250 |
| 2018-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,719 |
| 2018-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,625 |
| 2018-08-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 87,421 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,306 |
| 2018-08-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 114,280 |
| 2018-08-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 95,969 |
| 2018-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,941 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,018 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,752 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,547 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,768 |
| 2018-07-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,860 |
| 2018-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 72,892 |
| 2018-07-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,925 |
| 2018-07-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 74,850 |
| 2018-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,276 |
| 2018-07-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,615 |
| 2018-07-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 65,960 |
| 2018-07-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 89,943 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87,534 |
| 2018-07-12 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 452,457 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,740 |
| 2018-07-10 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 94,064 |
| 2018-07-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 365,045 |
| 2018-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 271,133 |
| 2018-07-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 113,657 |
| 2018-07-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,800 |
| 2018-07-02 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 38,837 |
| 2018-06-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 283,547 |
| 2018-06-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 86,338 |
| 2018-06-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 93,239 |
| 2018-06-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 269,577 |
| 2018-06-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 356,340 |
| 2018-06-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 272,077 |
| 2018-06-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 63,880 |
| 2018-06-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 97,799 |
| 2018-06-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 148,313 |
| 2018-06-18 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 331,923 |
| 2018-06-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 173,857 |
| 2018-06-14 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 273,748 |
| 2018-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200,499 |
| 2018-06-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 88,233 |
| 2018-06-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,398 |
| 2018-06-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 81,481 |
| 2018-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 104,286 |
| 2018-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 104,507 |
| 2018-06-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 175,525 |
| 2018-06-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 100,558 |
| 2018-06-01 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 361,019 |
| 2018-05-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 418,113 |
| 2018-05-30 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 268,595 |
| 2018-05-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 484,185 |
| 2018-05-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 472,408 |
| 2018-05-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 523,954 |
| 2018-05-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 420,486 |
| 2018-05-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 455,569 |
| 2018-05-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 307,987 |
| 2018-05-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,118,605 |
| 2018-05-17 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 2,313,775 |
| 2018-05-16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,232,724 |
| 2018-05-15 | $0.25 | $0.27 | $0.16 | $0.17 | $0.17 | 1,674,142 |
| 2018-05-14 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 1,495,832 |
| 2018-05-11 | $0.26 | $0.42 | $0.25 | $0.32 | $0.32 | 3,368,062 |
| 2018-05-10 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 519,771 |
| 2018-05-09 | $0.20 | $0.27 | $0.18 | $0.24 | $0.24 | 1,609,002 |
| 2018-05-08 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 342,310 |
| 2018-05-07 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 1,507,073 |
| 2018-05-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 211,978 |
| 2018-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,952 |
| 2018-05-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 173,419 |
| 2018-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 123,389 |
| 2018-04-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 499,532 |
| 2018-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 156,730 |
| 2018-04-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 196,064 |
| 2018-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,295 |
| 2018-04-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 167,540 |
| 2018-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,424 |
| 2018-04-20 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 389,807 |
| 2018-04-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 172,459 |
| 2018-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 147,131 |
| 2018-04-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 109,679 |
| 2018-04-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 124,274 |
| 2018-04-13 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 1,139,498 |
| 2018-04-12 | $0.08 | $0.13 | $0.07 | $0.10 | $0.10 | 1,438,591 |
| 2018-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,245 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,520 |
| 2018-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 227,054 |
| 2018-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,317 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,587 |
| 2018-04-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,650 |
| 2018-03-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 49,696 |
| 2018-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 331,200 |
| 2018-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,650 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,500 |
| 2018-03-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 151,000 |
| 2018-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,600 |
| 2018-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2018-03-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 93,883 |
| 2018-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,100 |
| 2018-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,650 |
| 2018-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 131,344 |
| 2018-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,860 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,515 |
| 2018-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2018-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 56,985 |
| 2018-03-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 350 |
| 2018-03-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,100 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-03-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 76,111 |
| 2018-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,175 |
| 2018-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,200 |
| 2018-02-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,300 |
| 2018-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2018-02-22 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 12,000 |
| 2018-02-21 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 37,750 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2018-02-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 175,081 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,150 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,885 |
| 2018-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,250 |
| 2018-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,900 |
| 2018-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,400 |
| 2018-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,800 |
| 2018-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,730 |
| 2018-02-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 31,388 |
| 2018-02-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,500 |
| 2018-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,090 |
| 2018-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 360,560 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,704 |
| 2018-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,674 |
| 2018-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,800 |
| 2018-01-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 124,200 |
| 2018-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2018-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,000 |
| 2018-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,325 |
| 2018-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,215 |
| 2018-01-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 128,750 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 640 |
| 2018-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2018-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,729 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,263 |
| 2018-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,850 |
| 2018-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,614 |
| 2018-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,100 |
| 2018-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,014 |
| 2018-01-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,828 |
| 2017-12-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 80,980 |
| 2017-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,517 |
| 2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2017-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,950 |
| 2017-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2017-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 199,846 |
| 2017-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 190,562 |
| 2017-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,592 |
| 2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,050 |
| 2017-12-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 466,512 |
| 2017-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,500 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,150 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,230 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,921 |
| 2017-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,572 |
| 2017-12-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 68,161 |
| 2017-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,119 |
| 2017-12-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,250 |
| 2017-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,850 |
| 2017-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,479 |
| 2017-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,200 |
| 2017-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,452 |
| 2017-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 140,800 |
| 2017-11-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 89,570 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,106 |
| 2017-11-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 59,000 |
| 2017-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,434 |
| 2017-11-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,450 |
| 2017-11-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 24,630 |
| 2017-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,050 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2017-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2017-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,906 |
| 2017-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,509 |
| 2017-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 148,188 |
| 2017-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,873 |
| 2017-11-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,650 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,233 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,047 |
| 2017-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,429 |
| 2017-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,418 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,131 |
| 2017-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,613 |
| 2017-10-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,556 |
| 2017-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,300 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,553 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,230 |
| 2017-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 133,282 |
| 2017-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,413 |
| 2017-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,520 |
| 2017-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,202 |
| 2017-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,487 |
| 2017-10-04 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 242,242 |
| 2017-10-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 26,949 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 360 |
| 2017-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,143 |
| 2017-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,500 |
| 2017-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,520 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,750 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,326 |
American Battery Technology Company (ABML) News Headlines
Recent American Battery Technology Company (ABML) News
Similar Companies to American Battery Technology Company (ABML) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |