Arbor Metals Corp (ABRMF) Exchange: PINK
Data as of May 2, 2025
$0.17 ($-0.02) -13.16%
Arbor Metals Corp - Daily Information
Click for more stock information on Arbor Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Arbor Metals Corp (ABRMF)
Arbor Metals Corp
Invest in Arbor Metals Corp (ABRMF)
Historical Stock Data for Arbor Metals Corp (ABRMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2025-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2025-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,300 |
| 2025-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,450 |
| 2025-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2025-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 271 |
| 2025-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,090 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2025-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 575 |
| 2025-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-01-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 600 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,936 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2024-12-23 | $0.04 | $0.16 | $0.04 | $0.16 | $0.16 | 4,500 |
| 2024-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2024-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2024-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 118 |
| 2024-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 118 |
| 2024-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2024-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 84 |
| 2024-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2024-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,240 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2024-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2024-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2024-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2024-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2024-06-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,200 |
| 2024-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,510 |
| 2024-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19 |
| 2024-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2024-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2024-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2024-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,640 |
| 2024-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 180 |
| 2024-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54,025 |
| 2024-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2024-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 825 |
| 2024-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 855 |
| 2024-03-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 855 |
| 2024-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 73 |
| 2024-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 89 |
| 2024-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 277 |
| 2024-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2024-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,175 |
| 2024-02-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 502 |
| 2024-02-27 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 2,818 |
| 2024-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,320 |
| 2024-02-23 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 6 |
| 2024-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2024-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2024-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 668 |
| 2024-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-14 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 300 |
| 2024-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2024-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,055 |
| 2024-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,702 |
| 2024-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2024-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2024-01-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 800 |
| 2024-01-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2024-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,533 |
| 2024-01-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,533 |
| 2024-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2024-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2024-01-18 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 17,327 |
| 2024-01-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,389 |
| 2024-01-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,549 |
| 2024-01-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2024-01-11 | $0.76 | $0.76 | $0.59 | $0.67 | $0.67 | 740 |
| 2024-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 857 |
| 2024-01-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,700 |
| 2024-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,910 |
| 2024-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,100 |
| 2024-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,100 |
| 2024-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,200 |
| 2024-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2023-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2023-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2023-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 250 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,844 |
| 2023-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2023-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,050 |
| 2023-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,050 |
| 2023-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2023-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 335 |
| 2023-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 940 |
| 2023-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,300 |
| 2023-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2023-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 511 |
| 2023-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,900 |
| 2023-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 44 |
| 2023-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-11-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 536 |
| 2023-11-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,668 |
| 2023-11-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2023-11-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2023-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2023-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,012 |
| 2023-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 260 |
| 2023-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,849 |
| 2023-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2023-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 625 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,802 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 410 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 619 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,900 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,168 |
| 2023-10-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,200 |
| 2023-10-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 13,895 |
| 2023-10-23 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 5,195 |
| 2023-10-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,200 |
| 2023-10-19 | $1.75 | $1.75 | $1.12 | $1.15 | $1.15 | 1,567 |
| 2023-10-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,900 |
| 2023-10-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 71 |
| 2023-10-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3,600 |
| 2023-10-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,500 |
| 2023-10-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3,343 |
| 2023-10-11 | $0.55 | $1.58 | $0.55 | $1.58 | $1.58 | 5,136 |
| 2023-10-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 4,070 |
| 2023-10-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-10-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 10,170 |
| 2023-10-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 7,185 |
| 2023-10-04 | $1.45 | $1.48 | $1.35 | $1.48 | $1.48 | 4,901 |
| 2023-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,072 |
| 2023-10-02 | $1.66 | $1.67 | $1.55 | $1.55 | $1.55 | 10,322 |
| 2023-09-29 | $1.75 | $1.76 | $1.58 | $1.63 | $1.63 | 4,665 |
| 2023-09-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5,983 |
| 2023-09-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 8,059 |
| 2023-09-26 | $2.07 | $2.50 | $1.88 | $1.95 | $1.95 | 13,389 |
| 2023-09-25 | $5.25 | $5.25 | $1.85 | $2.67 | $2.67 | 4,275 |
| 2023-09-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 50 |
| 2023-09-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,500 |
| 2023-09-20 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 2,460 |
| 2023-09-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 730 |
| 2023-09-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10,353 |
| 2023-09-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 93 |
| 2023-09-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,678 |
| 2023-09-13 | $2.09 | $2.09 | $2.02 | $2.02 | $2.02 | 12,780 |
| 2023-09-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 6,661 |
| 2023-09-11 | $2.15 | $2.15 | $2.02 | $2.02 | $2.02 | 17,024 |
| 2023-09-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 879 |
| 2023-09-07 | $2.17 | $2.19 | $2.16 | $2.18 | $2.18 | 3,298 |
| 2023-09-06 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 3,298 |
| 2023-09-05 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 11,100 |
| 2023-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,388 |
| 2023-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,146 |
| 2023-08-30 | $2.33 | $2.33 | $2.26 | $2.26 | $2.26 | 2,535 |
| 2023-08-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 123 |
| 2023-08-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 660 |
| 2023-08-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,536 |
| 2023-08-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 138 |
| 2023-08-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,145 |
| 2023-08-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5,643 |
| 2023-08-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 600 |
| 2023-08-18 | $2.39 | $2.52 | $2.30 | $2.30 | $2.30 | 7,605 |
| 2023-08-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 761 |
| 2023-08-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,260 |
| 2023-08-15 | $2.73 | $2.73 | $2.69 | $2.69 | $2.69 | 38,542 |
| 2023-08-14 | $2.69 | $2.72 | $2.69 | $2.72 | $2.72 | 5,597 |
| 2023-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 462 |
| 2023-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,050 |
| 2023-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 82 |
| 2023-08-08 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 2,880 |
| 2023-08-07 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 3,077 |
| 2023-08-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 4,013 |
| 2023-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 465 |
| 2023-08-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 603 |
| 2023-08-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 160 |
| 2023-07-31 | $2.55 | $2.58 | $2.53 | $2.53 | $2.53 | 3,760 |
| 2023-07-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 6,135 |
| 2023-07-27 | $2.57 | $2.57 | $2.54 | $2.54 | $2.54 | 2,025 |
| 2023-07-26 | $2.56 | $2.56 | $2.54 | $2.54 | $2.54 | 2,021 |
| 2023-07-25 | $2.54 | $2.75 | $2.52 | $2.52 | $2.52 | 6,000 |
| 2023-07-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4,475 |
| 2023-07-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,134 |
| 2023-07-20 | $2.60 | $2.68 | $2.58 | $2.58 | $2.58 | 10,000 |
| 2023-07-19 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 2,177 |
| 2023-07-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 245 |
| 2023-07-17 | $2.59 | $2.59 | $2.54 | $2.54 | $2.54 | 4,243 |
| 2023-07-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 4,855 |
| 2023-07-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 902 |
| 2023-07-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4,064 |
| 2023-07-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 5,196 |
| 2023-07-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2023-07-07 | $2.57 | $2.57 | $2.49 | $2.53 | $2.53 | 1,011 |
| 2023-07-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,011 |
| 2023-07-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,104 |
| 2023-07-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-06-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 137 |
| 2023-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,210 |
| 2023-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 325 |
| 2023-06-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2023-06-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 120 |
| 2023-06-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,236 |
| 2023-06-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-06-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 3,503 |
| 2023-06-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,250 |
| 2023-05-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 55 |
| 2023-05-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2023-04-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-04-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 60 |
| 2023-02-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-09-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-08-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 6 |
| 2022-07-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-07-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2022-05-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 500 |
| 2022-03-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 4 |
| 2022-03-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-02-28 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 500 |
Arbor Metals Corp (ABRMF) News Headlines
Recent Arbor Metals Corp (ABRMF) News
Similar Companies to Arbor Metals Corp (ABRMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |