Ab Science (ABSCF) Exchange: EXPM

  1. Overview
  2. Ab Science (ABSCF)

Data as of Oct. 3, 2025

$1.26 ($0.00) 0.00%

Ab Science - Daily Information
Click for more stock information on Ab Science.
Daily Information Data
Date Oct. 3, 2025
Open $1.26
Previous Close $1.26
High $1.26
Low $1.26
Adjusted Open $1.26
Previous Adjusted Close $1.26
Adjusted High $1.26
Adjusted Low $1.26

About Ab Science (ABSCF)

No Description Available

Invest in Ab Science (ABSCF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Ab Science (ABSCF)

Date Open High Low Close Adj.Close Volume
2025-10-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-10-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-10-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-09-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-21 $1.26 $1.26 $1.26 $1.26 $1.26 25
2025-08-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-08-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-07-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-27 $1.26 $1.26 $1.26 $1.26 $1.26 100
2025-06-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-06-06 $1.26 $1.26 $1.26 $1.26 $1.26 400
2025-06-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-06-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-06-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-28 $1.60 $1.60 $1.60 $1.60 $1.60 340
2025-04-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-16 $1.57 $1.57 $1.57 $1.57 $1.57 64
2025-04-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-04-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-14 $1.57 $1.57 $1.57 $1.57 $1.57 500
2025-03-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-13 $1.57 $1.57 $1.57 $1.57 $1.57 100
2025-02-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-02-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-02-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-02-06 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2025-02-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-02-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-02-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-13 $0.90 $0.90 $0.90 $0.90 $0.90 1,200
2025-01-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-01-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 100
2024-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 100
2024-12-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-12-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-12-19 $0.89 $0.89 $0.89 $0.89 $0.89 1,100
2024-12-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-12-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-12-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-12-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-12-12 $0.91 $0.91 $0.89 $0.89 $0.89 950
2024-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2024-10-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-10-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-10-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-10-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-10-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-10-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-10-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-10-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-09-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-16 $1.06 $1.06 $1.06 $1.06 $1.06 1
2024-08-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-08-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-07-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-07-30 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2024-07-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-07-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-06-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-05-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-04-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-03-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-03-27 $2.70 $2.70 $2.70 $2.70 $2.70 1,452
2024-03-26 $2.76 $2.76 $2.76 $2.76 $2.76 79,004
2024-03-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-21 $2.55 $2.55 $2.55 $2.55 $2.55 344
2024-03-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-11 $2.55 $2.55 $2.55 $2.55 $2.55 79,004
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $3.84 $3.84 $3.84 $3.84 $3.84 3,000
2023-12-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-12-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-12-21 $3.84 $3.84 $3.84 $3.84 $3.84 3,000
2023-12-20 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-19 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-18 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-15 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-14 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-13 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-12 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-11 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-08 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-07 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-06 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-05 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-04 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-12-01 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-30 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-29 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-27 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-24 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-22 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-21 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-20 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-17 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-16 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-15 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-14 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-13 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-10 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-09 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-08 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-07 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-06 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-03 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-02 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-11-01 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-31 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-30 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-27 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-26 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-25 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-24 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-23 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-20 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-19 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-18 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-17 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-16 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-13 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-12 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-11 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-10 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-09 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-06 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-05 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-04 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-03 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-10-02 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-29 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-27 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-26 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-25 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-22 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-21 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-20 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-19 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-18 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-15 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-14 $4.46 $4.46 $4.46 $4.46 $4.46 5
2023-09-13 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-12 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-11 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-08 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-07 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-06 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-05 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-09-01 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-31 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-30 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-29 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-25 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-24 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-23 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-22 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-21 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-18 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-17 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-16 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-15 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-14 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-11 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-10 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-09 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-08 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-07 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-04 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-03 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-02 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-08-01 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-07-31 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-07-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-07-27 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-07-26 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-07-25 $4.46 $4.46 $4.46 $4.46 $4.46 200
2023-07-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-10 $4.15 $4.15 $4.15 $4.15 $4.15 200
2023-07-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-06-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-12 $9.00 $9.00 $9.00 $9.00 $9.00 100
2022-12-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-12-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-12-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-12-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-12-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-12-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-12-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-11-15 $8.50 $8.50 $8.50 $8.50 $8.50 525
2022-11-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-31 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-12 $7.25 $7.25 $7.25 $7.25 $7.25 72
2022-10-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-29 $7.25 $7.25 $7.25 $7.25 $7.25 200
2022-09-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-31 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-24 $7.25 $7.25 $7.25 $7.25 $7.25 492
2022-08-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-24 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-06-03 $10.60 $10.60 $10.60 $10.60 $10.60 200
2022-06-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-06-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-12 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-04 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-04-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-04-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-04-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-04-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-04-25 $11.10 $11.10 $11.10 $11.10 $11.10 85
2022-04-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-21 $11.10 $11.10 $11.10 $11.10 $11.10 85
2022-04-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-19 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-04-13 $11.10 $11.10 $11.10 $11.10 $11.10 200
2022-04-12 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-04-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-04-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-04-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-04-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-04-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-04-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-04-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-03-31 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-03-30 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-03-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-03-28 $11.30 $11.30 $11.30 $11.30 $11.30 100
2022-03-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-02-22 $11.50 $11.50 $11.50 $11.50 $11.50 300
2022-02-18 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-16 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-14 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-11 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-10 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-09 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-07 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-03 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-02 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-02-01 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-31 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-28 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-25 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-24 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-21 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-01-19 $13.95 $13.95 $13.95 $13.95 $13.95 468
2022-01-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-01-04 $13.95 $13.95 $13.95 $13.95 $13.95 468
2022-01-03 $13.75 $13.75 $13.75 $13.75 $13.75 2,067
2021-12-31 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-30 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-29 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-28 $13.37 $13.37 $13.37 $13.37 $13.37 110
2021-12-27 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-23 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-21 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-20 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-17 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-15 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-14 $13.37 $13.37 $13.37 $13.37 $13.37 56
2021-12-13 $13.40 $13.40 $13.37 $13.37 $13.37 1,050
2021-12-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-12-09 $13.50 $13.50 $13.50 $13.50 $13.50 3,000
2021-12-08 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-12-07 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-12-06 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-12-03 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-12-02 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-12-01 $13.58 $13.58 $13.58 $13.58 $13.58 200
2021-11-30 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-11-29 $13.53 $13.53 $13.53 $13.53 $13.53 200
2021-11-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-11-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-11-23 $14.00 $14.00 $14.00 $14.00 $14.00 260
2021-11-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-11-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-11-18 $14.00 $14.00 $14.00 $14.00 $14.00 200
2021-11-17 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-11-16 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-11-15 $14.32 $14.32 $14.32 $14.32 $14.32 160
2021-11-12 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-11-11 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-11-10 $14.65 $14.65 $14.65 $14.65 $14.65 50
2021-11-09 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-11-08 $14.65 $14.65 $14.65 $14.65 $14.65 100
2021-11-05 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-11-04 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-11-03 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-11-02 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-11-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-10-29 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-10-28 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-10-27 $15.40 $15.40 $15.40 $15.40 $15.40 280
2021-10-26 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-10-25 $15.56 $15.56 $15.56 $15.56 $15.56 1
2021-10-22 $15.56 $15.56 $15.56 $15.56 $15.56 200
2021-10-21 $15.35 $15.35 $15.35 $15.35 $15.35 8
2021-10-20 $15.35 $15.35 $15.35 $15.35 $15.35 103
2021-10-19 $14.98 $14.98 $14.98 $14.98 $14.98 0
2021-10-18 $14.98 $14.98 $14.98 $14.98 $14.98 507
2021-10-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-14 $15.00 $15.00 $15.00 $15.00 $15.00 1,500
2021-10-13 $14.90 $14.90 $14.90 $14.90 $14.90 345
2021-10-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-11 $15.00 $15.00 $15.00 $15.00 $15.00 150
2021-10-08 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-10-07 $16.10 $16.10 $16.10 $16.10 $16.10 90
2021-10-06 $16.10 $16.10 $16.10 $16.10 $16.10 100
2021-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-24 $16.00 $16.00 $16.00 $16.00 $16.00 42
2021-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 65
2021-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2021-09-21 $15.97 $15.97 $15.97 $15.97 $15.97 0
2021-09-20 $15.90 $15.97 $15.90 $15.97 $15.97 220
2021-09-17 $16.74 $16.74 $16.74 $16.74 $16.74 2
2021-09-16 $16.28 $16.74 $16.28 $16.74 $16.74 300
2021-09-15 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-09-14 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-09-13 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-09-10 $15.10 $15.10 $15.10 $15.10 $15.10 20
2021-09-09 $15.10 $15.18 $15.10 $15.10 $15.10 360
2021-09-08 $15.29 $15.29 $15.29 $15.29 $15.29 277
2021-09-07 $15.59 $15.59 $15.59 $15.59 $15.59 473
2021-09-03 $16.10 $16.10 $16.10 $16.10 $16.10 356
2021-09-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-09-01 $15.95 $16.50 $15.95 $16.50 $16.50 220
2021-08-31 $17.10 $17.10 $17.10 $17.10 $17.10 100
2021-08-30 $16.52 $16.83 $16.52 $16.83 $16.83 1,190
2021-08-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-26 $16.00 $16.00 $16.00 $16.00 $16.00 250
2021-08-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-08-24 $16.40 $16.40 $16.40 $16.40 $16.40 110
2021-08-23 $16.43 $16.43 $16.03 $16.11 $16.11 320
2021-08-20 $16.05 $16.30 $16.02 $16.02 $16.02 723
2021-08-19 $14.80 $14.80 $14.52 $14.52 $14.52 495
2021-08-18 $15.40 $15.40 $15.40 $15.40 $15.40 144
2021-08-17 $14.22 $14.22 $14.22 $14.22 $14.22 50
2021-08-16 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-08-13 $14.22 $14.22 $14.22 $14.22 $14.22 20
2021-08-12 $14.22 $14.22 $14.22 $14.22 $14.22 80
2021-08-11 $14.21 $14.22 $14.21 $14.22 $14.22 700
2021-08-10 $14.70 $14.70 $14.70 $14.70 $14.70 1,169
2021-08-09 $14.81 $15.01 $14.81 $14.90 $14.90 810
2021-08-06 $13.73 $13.73 $13.73 $13.73 $13.73 12
2021-08-05 $13.73 $13.73 $13.73 $13.73 $13.73 200
2021-08-04 $14.46 $14.50 $14.46 $14.50 $14.50 1,444
2021-08-03 $14.47 $14.61 $14.07 $14.50 $14.50 1,609
2021-08-02 $16.58 $16.58 $16.58 $16.58 $16.58 0
2021-07-30 $16.68 $16.68 $16.58 $16.58 $16.58 1,175
2021-07-29 $16.90 $16.90 $16.90 $16.90 $16.90 25
2021-07-28 $16.90 $16.90 $16.90 $16.90 $16.90 95
2021-07-27 $17.50 $17.50 $16.90 $16.90 $16.90 1,004
2021-07-26 $18.70 $18.78 $18.33 $18.41 $18.41 2,120
2021-07-23 $17.66 $18.40 $17.66 $18.33 $18.33 500
2021-07-22 $17.60 $17.79 $17.15 $17.15 $17.15 1,509
2021-07-21 $18.60 $18.60 $18.00 $18.00 $18.00 3,455
2021-07-20 $17.30 $18.65 $17.30 $18.65 $18.65 5,992
2021-07-19 $15.70 $16.49 $15.70 $16.49 $16.49 13,916
2021-07-16 $14.95 $14.95 $14.59 $14.59 $14.59 300
2021-07-15 $14.99 $14.99 $14.99 $14.99 $14.99 160
2021-07-14 $16.10 $16.10 $15.64 $16.10 $16.10 331
2021-07-13 $12.54 $12.54 $12.54 $12.54 $12.54 210
2021-07-12 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-07-09 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-07-08 $11.73 $11.73 $11.73 $11.73 $11.73 4
2021-07-07 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-07-06 $11.73 $11.73 $11.73 $11.73 $11.73 330
2021-07-02 $12.06 $12.06 $12.06 $12.06 $12.06 90
2021-07-01 $12.06 $12.06 $12.06 $12.06 $12.06 265
2021-06-30 $10.92 $11.15 $10.92 $11.15 $11.15 1,200
2021-06-29 $10.38 $10.38 $10.38 $10.38 $10.38 120
2021-06-28 $9.60 $9.60 $9.60 $9.60 $9.60 200
2021-06-25 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-06-24 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-06-23 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-06-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-06-21 $9.06 $9.06 $9.06 $9.06 $9.06 1
2021-06-18 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-06-17 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-06-16 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-06-15 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-06-14 $9.06 $9.06 $9.06 $9.06 $9.06 130
2021-06-11 $9.16 $9.27 $9.16 $9.27 $9.27 203
2021-06-10 $9.50 $9.50 $8.65 $8.65 $8.65 3,900
2021-06-09 $9.65 $10.00 $9.65 $10.00 $10.00 1,250
2021-06-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-06-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-06-04 $13.70 $13.70 $13.50 $13.50 $13.50 440
2021-06-03 $13.75 $13.75 $13.75 $13.75 $13.75 100
2021-06-02 $13.70 $13.70 $13.70 $13.70 $13.70 82
2021-06-01 $13.20 $13.70 $13.20 $13.70 $13.70 350
2021-05-28 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-05-27 $15.28 $15.28 $14.49 $14.49 $14.49 875
2021-05-26 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-05-25 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-05-24 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-05-21 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-05-20 $18.30 $18.88 $18.30 $18.88 $18.88 256
2021-05-19 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-05-18 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-05-17 $17.14 $17.14 $17.14 $17.14 $17.14 101
2021-05-14 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-05-13 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-05-12 $17.14 $17.14 $17.14 $17.14 $17.14 100
2021-05-11 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-05-10 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-05-07 $18.95 $18.95 $18.95 $18.95 $18.95 120
2021-05-06 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-05-05 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-05-04 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-05-03 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-04-30 $18.95 $18.95 $18.95 $18.95 $18.95 1,000
2021-04-29 $19.64 $19.64 $19.64 $19.64 $19.64 100
2021-04-28 $19.19 $19.19 $19.19 $19.19 $19.19 0
2021-04-27 $19.19 $19.19 $19.19 $19.19 $19.19 0
2021-04-26 $19.19 $19.19 $19.19 $19.19 $19.19 0
2021-04-23 $19.19 $19.19 $19.19 $19.19 $19.19 0
2021-04-22 $19.19 $19.19 $19.19 $19.19 $19.19 0
2021-04-21 $19.19 $19.19 $19.19 $19.19 $19.19 0
2021-04-20 $19.19 $19.19 $19.19 $19.19 $19.19 120
2021-04-19 $19.62 $19.62 $19.62 $19.62 $19.62 60
2021-04-16 $19.66 $19.66 $19.62 $19.62 $19.62 350
2021-04-15 $20.07 $20.07 $19.90 $19.90 $19.90 390
2021-04-14 $19.22 $19.22 $19.22 $19.22 $19.22 750
2021-04-13 $19.42 $19.42 $19.42 $19.42 $19.42 2
2021-04-12 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-04-09 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-04-08 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-04-07 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-04-06 $19.42 $19.42 $19.42 $19.42 $19.42 190
2021-04-05 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-04-01 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-03-31 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-03-30 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-03-29 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-03-26 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-03-25 $17.33 $17.33 $17.33 $17.33 $17.33 100
2021-03-24 $18.08 $18.08 $18.08 $18.08 $18.08 0
2021-03-23 $18.08 $18.08 $18.08 $18.08 $18.08 0
2021-03-22 $18.08 $18.08 $18.08 $18.08 $18.08 50
2021-03-19 $18.08 $18.08 $18.08 $18.08 $18.08 150
2021-03-18 $19.37 $19.37 $19.37 $19.37 $19.37 68
2021-03-17 $19.37 $19.37 $19.37 $19.37 $19.37 25
2021-03-16 $19.37 $19.37 $19.37 $19.37 $19.37 0
2021-03-15 $19.37 $19.37 $19.37 $19.37 $19.37 100
2021-03-12 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-03-11 $18.96 $18.96 $18.96 $18.96 $18.96 36
2021-03-10 $18.96 $18.96 $18.96 $18.96 $18.96 1
2021-03-09 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-03-08 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-03-05 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-03-04 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-03-03 $18.96 $18.96 $18.96 $18.96 $18.96 525
2021-03-02 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-03-01 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-02-26 $18.69 $18.99 $18.69 $18.99 $18.99 650
2021-02-25 $19.16 $19.16 $19.16 $19.16 $19.16 789
2021-02-24 $19.16 $19.16 $19.16 $19.16 $19.16 0
2021-02-23 $19.16 $19.16 $19.16 $19.16 $19.16 789
2021-02-22 $18.79 $19.05 $18.79 $19.05 $19.05 2,150
2021-02-19 $18.60 $18.60 $18.60 $18.60 $18.60 200
2021-02-18 $19.16 $19.16 $19.16 $19.16 $19.16 316
2021-02-17 $19.16 $19.16 $19.16 $19.16 $19.16 316
2021-02-16 $19.34 $19.34 $19.34 $19.34 $19.34 301
2021-02-12 $19.37 $19.37 $19.13 $19.13 $19.13 500
2021-02-11 $19.64 $19.64 $19.64 $19.64 $19.64 230
2021-02-10 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-02-09 $20.51 $20.51 $20.51 $20.51 $20.51 1,805
2021-02-08 $20.51 $20.51 $20.51 $20.51 $20.51 0
2021-02-05 $19.85 $20.51 $19.85 $20.51 $20.51 1,805
2021-02-04 $20.90 $20.90 $20.75 $20.75 $20.75 200
2021-02-03 $19.87 $19.87 $19.87 $19.87 $19.87 51
2021-02-02 $20.09 $20.09 $19.87 $19.87 $19.87 325
2021-02-01 $20.50 $20.50 $20.20 $20.25 $20.25 410
2021-01-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-01-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-01-27 $19.32 $19.75 $19.32 $19.75 $19.75 2,278
2021-01-26 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-01-25 $19.89 $19.89 $19.89 $19.89 $19.89 260
2021-01-22 $19.99 $19.99 $19.99 $19.99 $19.99 100
2021-01-21 $20.40 $20.40 $20.40 $20.40 $20.40 100
2021-01-20 $20.24 $20.24 $20.24 $20.24 $20.24 100
2021-01-19 $20.11 $20.11 $19.90 $19.97 $19.97 900
2021-01-15 $20.00 $20.00 $19.90 $19.90 $19.90 896
2021-01-14 $20.51 $20.51 $20.03 $20.03 $20.03 608
2021-01-13 $19.60 $20.40 $19.60 $20.00 $20.00 7,300
2021-01-12 $20.75 $20.75 $20.59 $20.59 $20.59 2,200
2021-01-11 $21.42 $21.42 $20.70 $20.70 $20.70 7,217
2021-01-08 $21.85 $21.85 $21.85 $21.85 $21.85 100
2021-01-07 $22.25 $22.25 $21.82 $21.82 $21.82 8,218
2021-01-06 $22.00 $22.00 $21.96 $21.96 $21.96 2,210
2021-01-05 $22.78 $22.78 $22.78 $22.78 $22.78 70
2021-01-04 $22.83 $23.13 $22.78 $22.78 $22.78 2,959
2020-12-31 $23.49 $23.49 $23.49 $23.49 $23.49 151
2020-12-30 $22.50 $22.80 $22.19 $22.60 $22.60 6,507
2020-12-29 $24.70 $24.70 $24.70 $24.70 $24.70 50
2020-12-28 $24.13 $24.70 $23.16 $24.70 $24.70 3,808
2020-12-24 $25.70 $26.70 $25.70 $26.50 $26.50 8,300
2020-12-23 $24.04 $24.36 $24.04 $24.20 $24.20 5,416
2020-12-22 $21.16 $21.26 $21.01 $21.24 $21.24 4,873
2020-12-21 $19.20 $19.30 $18.98 $19.30 $19.30 8,648
2020-12-18 $17.66 $18.85 $17.66 $18.70 $18.70 11,468
2020-12-17 $18.20 $18.20 $17.26 $17.26 $17.26 32,776
2020-12-16 $19.52 $19.52 $17.52 $17.60 $17.60 3,002
2020-12-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-12-14 $12.25 $12.25 $12.25 $12.25 $12.25 63
2020-12-11 $12.25 $12.25 $12.25 $12.25 $12.25 21
2020-12-10 $12.25 $12.25 $12.25 $12.25 $12.25 5
2020-12-09 $12.25 $12.25 $12.25 $12.25 $12.25 19
2020-12-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-12-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-12-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-12-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-12-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-12-01 $12.43 $12.43 $12.25 $12.25 $12.25 800
2020-11-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-11-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-11-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-11-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-11-23 $10.88 $10.88 $10.85 $10.85 $10.85 1,087
2020-11-20 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-11-19 $12.11 $12.11 $12.11 $12.11 $12.11 50
2020-11-18 $12.11 $12.11 $12.11 $12.11 $12.11 1
2020-11-17 $12.11 $12.11 $12.11 $12.11 $12.11 80
2020-11-16 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-11-13 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-11-12 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-11-11 $12.11 $12.11 $12.11 $12.11 $12.11 5
2020-11-10 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-11-09 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-11-06 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-11-05 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-11-04 $12.11 $12.11 $12.11 $12.11 $12.11 1
2020-11-03 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-11-02 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-10-30 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-10-29 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-10-28 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-10-27 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-10-26 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-10-23 $12.10 $12.11 $12.10 $12.11 $12.11 1,457
2020-10-22 $12.24 $12.24 $12.24 $12.24 $12.24 0
2020-10-21 $12.24 $12.24 $12.24 $12.24 $12.24 200
2020-10-20 $11.88 $11.88 $11.88 $11.88 $11.88 0
2020-10-19 $11.88 $11.88 $11.88 $11.88 $11.88 9,825
2020-10-16 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-10-15 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-10-14 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-10-13 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-10-12 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-10-09 $12.45 $12.64 $12.45 $12.64 $12.64 700
2020-10-08 $12.76 $12.76 $12.76 $12.76 $12.76 12,870
2020-10-07 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-10-06 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-10-05 $15.03 $15.03 $15.03 $15.03 $15.03 16,355
2020-10-02 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-10-01 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-09-30 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-09-29 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-09-28 $15.03 $15.03 $15.03 $15.03 $15.03 125
2020-09-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-09-24 $15.00 $15.00 $15.00 $15.00 $15.00 300
2020-09-23 $15.94 $15.94 $15.94 $15.94 $15.94 25
2020-09-22 $15.94 $15.94 $15.94 $15.94 $15.94 500
2020-09-21 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-09-18 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-09-17 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-09-16 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-09-15 $15.80 $15.80 $15.80 $15.80 $15.80 1,200
2020-09-14 $15.45 $15.45 $15.45 $15.45 $15.45 0
2020-09-11 $15.45 $15.45 $15.45 $15.45 $15.45 760
2020-09-10 $12.67 $12.67 $12.67 $12.67 $12.67 0
2020-09-09 $12.67 $12.67 $12.67 $12.67 $12.67 0
2020-09-08 $12.67 $12.67 $12.67 $12.67 $12.67 23,310
2020-09-04 $12.67 $12.67 $12.67 $12.67 $12.67 16,520
2020-09-03 $12.26 $12.26 $12.26 $12.26 $12.26 200
2020-09-02 $11.03 $11.03 $11.03 $11.03 $11.03 0
2020-09-01 $11.03 $11.03 $11.03 $11.03 $11.03 0
2020-08-31 $11.03 $11.03 $11.03 $11.03 $11.03 8,500
2020-08-28 $10.55 $10.55 $10.55 $10.55 $10.55 29,010
2020-08-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-08-26 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-08-25 $10.81 $10.81 $10.81 $10.81 $10.81 2,500
2020-08-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-12 $10.30 $10.30 $10.30 $10.30 $10.30 20
2020-08-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-06 $10.30 $10.30 $10.30 $10.30 $10.30 50
2020-08-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-08-04 $10.30 $10.30 $10.30 $10.30 $10.30 100
2020-08-03 $10.27 $10.27 $10.27 $10.27 $10.27 100
2020-07-31 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-29 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-07-13 $9.59 $9.59 $9.59 $9.59 $9.59 11,600
2020-07-06 $9.90 $9.90 $9.90 $9.90 $9.90 16,100
2020-06-25 $9.77 $9.77 $9.77 $9.77 $9.77 1,850
2020-06-19 $10.15 $10.15 $10.15 $10.15 $10.15 500
2020-06-16 $9.35 $9.35 $9.35 $9.35 $9.35 10
2020-05-28 $9.35 $9.35 $9.35 $9.35 $9.35 6,325
2020-05-22 $9.66 $9.66 $9.66 $9.66 $9.66 15,760
2020-05-15 $9.66 $9.66 $9.66 $9.66 $9.66 11,900
2020-05-12 $10.95 $10.95 $10.95 $10.95 $10.95 200
2020-05-11 $11.00 $11.00 $11.00 $11.00 $11.00 103
2020-05-08 $10.60 $10.60 $10.60 $10.60 $10.60 100
2020-05-07 $9.35 $9.35 $9.35 $9.35 $9.35 12,175
2020-04-30 $9.25 $9.25 $9.25 $9.25 $9.25 9,810
2020-04-27 $9.61 $9.61 $9.61 $9.61 $9.61 19,900
2020-04-24 $9.95 $9.95 $9.95 $9.95 $9.95 102
2020-04-09 $8.10 $8.10 $8.10 $8.10 $8.10 57,170
2020-04-08 $8.10 $8.10 $8.10 $8.10 $8.10 29,300
2020-04-07 $8.10 $8.10 $8.10 $8.10 $8.10 300
2020-04-06 $7.85 $7.85 $7.85 $7.85 $7.85 13,000
2020-03-31 $6.90 $6.90 $6.90 $6.90 $6.90 16,300
2020-03-24 $6.90 $6.90 $6.90 $6.90 $6.90 10
2020-03-23 $6.90 $6.90 $6.90 $6.90 $6.90 42,630
2020-03-16 $7.82 $7.82 $7.82 $7.82 $7.82 10
2020-03-13 $7.82 $7.82 $7.82 $7.82 $7.82 10
2020-03-12 $7.82 $7.82 $7.82 $7.82 $7.82 23,885
2020-03-05 $9.88 $9.88 $9.88 $9.88 $9.88 1,000
2020-02-24 $9.88 $9.88 $9.88 $9.88 $9.88 2,000
2020-02-21 $9.10 $9.10 $9.10 $9.10 $9.10 47,100
2020-02-18 $9.10 $9.10 $9.10 $9.10 $9.10 46,800
2020-02-04 $8.28 $8.28 $8.28 $8.28 $8.28 41,870
2020-01-30 $8.28 $8.48 $8.28 $8.28 $8.28 37,020
2019-12-30 $5.90 $5.90 $5.90 $5.90 $5.90 200
2019-12-16 $5.60 $5.60 $5.60 $5.60 $5.60 4
2019-12-11 $5.60 $5.60 $5.60 $5.60 $5.60 1,000
2019-12-10 $5.47 $5.47 $5.47 $5.47 $5.47 200
2019-12-05 $5.76 $5.76 $5.76 $5.76 $5.76 2
2019-12-03 $5.76 $5.76 $5.76 $5.76 $5.76 500
2019-11-21 $5.90 $5.90 $5.90 $5.90 $5.90 2
2019-11-15 $5.90 $5.90 $5.90 $5.90 $5.90 5
2019-11-14 $5.90 $5.90 $5.90 $5.90 $5.90 39,400
2019-11-08 $4.63 $4.63 $4.63 $4.63 $4.63 200
2019-11-07 $4.19 $4.60 $4.19 $4.60 $4.60 300
2019-10-23 $4.40 $4.40 $4.40 $4.40 $4.40 65
2019-10-18 $4.40 $4.40 $4.40 $4.40 $4.40 20,000
2019-10-17 $4.40 $4.40 $4.40 $4.40 $4.40 30,000
2019-10-15 $4.26 $4.26 $4.26 $4.26 $4.26 25,600
2019-09-16 $4.60 $4.60 $4.60 $4.60 $4.60 8
2019-08-26 $4.60 $4.60 $4.60 $4.60 $4.60 150
2019-06-27 $5.31 $5.42 $5.31 $5.34 $5.34 1,150
2019-06-26 $5.08 $5.08 $5.08 $5.08 $5.08 150
2019-06-07 $5.01 $5.01 $5.01 $5.01 $5.01 100
2019-06-06 $5.29 $5.29 $5.29 $5.29 $5.29 500
2019-04-22 $5.55 $5.55 $5.55 $5.55 $5.55 15
2019-04-16 $5.55 $5.55 $5.55 $5.55 $5.55 1,000
2019-04-10 $4.60 $4.60 $4.60 $4.60 $4.60 100
2019-03-15 $3.85 $3.85 $3.85 $3.85 $3.85 90
2019-02-27 $3.85 $3.85 $3.85 $3.85 $3.85 400
2019-01-16 $4.57 $4.57 $4.57 $4.57 $4.57 370
2018-12-20 $4.08 $4.08 $4.08 $4.08 $4.08 100
2018-12-10 $4.34 $4.34 $4.34 $4.34 $4.34 20
2018-11-30 $4.34 $4.34 $4.34 $4.34 $4.34 101
2018-11-27 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-10-24 $4.80 $4.80 $4.80 $4.80 $4.80 5
2018-10-19 $4.80 $4.80 $4.80 $4.80 $4.80 200
2018-10-10 $5.30 $5.30 $5.30 $5.30 $5.30 50
2018-10-09 $5.30 $5.30 $5.30 $5.30 $5.30 100
2018-10-08 $4.50 $4.50 $4.50 $4.50 $4.50 50
2018-09-25 $4.76 $4.76 $4.50 $4.50 $4.50 600
2018-07-24 $4.93 $4.93 $4.93 $4.93 $4.93 100
2018-07-06 $4.96 $4.96 $4.96 $4.96 $4.96 10
2018-06-26 $4.96 $4.96 $4.96 $4.96 $4.96 30
2018-06-12 $4.96 $4.96 $4.96 $4.96 $4.96 3,500
2018-05-30 $5.18 $5.18 $5.18 $5.18 $5.18 100
2018-05-11 $6.22 $6.22 $6.22 $6.22 $6.22 100
2018-05-10 $6.14 $6.14 $6.14 $6.14 $6.14 100
2018-04-30 $9.75 $9.75 $9.75 $9.75 $9.75 10
2018-04-23 $9.75 $9.75 $9.75 $9.75 $9.75 100
2018-03-14 $12.01 $12.10 $12.01 $12.10 $12.10 1,000
2018-03-13 $10.66 $10.66 $10.66 $10.66 $10.66 952
2018-03-07 $9.60 $9.60 $9.60 $9.60 $9.60 150
2018-01-30 $11.02 $11.02 $11.02 $11.02 $11.02 2,000
2018-01-23 $11.46 $11.46 $11.46 $11.46 $11.46 100
2018-01-09 $9.19 $9.19 $9.19 $9.19 $9.19 1
2017-12-26 $9.19 $9.19 $9.19 $9.19 $9.19 200
2017-12-18 $9.80 $9.80 $9.80 $9.80 $9.80 20
2017-09-21 $9.80 $9.80 $9.80 $9.80 $9.80 60
2017-09-18 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2017-09-15 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-09-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-09-13 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-09-12 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-09-07 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-09-06 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-09-05 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-31 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-30 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-29 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-28 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-25 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-24 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-23 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-22 $12.28 $12.28 $12.28 $12.28 $12.28 50
2017-08-21 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-18 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-17 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-16 $12.28 $12.28 $12.28 $12.28 $12.28 60
2017-08-15 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-09 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-08 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-07 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-04 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-02 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-08-01 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-31 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-28 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-27 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-26 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-25 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-24 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-21 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-20 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-19 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-18 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-17 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-13 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-12 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-07 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-06 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-05 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-07-03 $12.28 $12.28 $12.28 $12.28 $12.28 150
2017-06-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-06-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-06-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-06-27 $11.45 $11.45 $11.45 $11.45 $11.45 300
2017-06-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-23 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-22 $10.89 $10.89 $10.89 $10.89 $10.89 300
2017-06-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-20 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-19 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-16 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-15 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-14 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-13 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-12 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-09 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-06 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-05 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-06-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-31 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-30 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-26 $11.40 $11.40 $11.40 $11.40 $11.40 100
2017-05-25 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-05-24 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-05-23 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-05-22 $12.31 $12.31 $12.31 $12.31 $12.31 20
2017-05-19 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-05-18 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-05-17 $12.31 $12.31 $12.31 $12.31 $12.31 114
2017-05-16 $16.70 $16.70 $16.70 $16.70 $16.70 8
2017-05-15 $16.70 $16.70 $16.70 $16.70 $16.70 0
2017-05-12 $16.70 $16.70 $16.70 $16.70 $16.70 100
2017-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 100
2017-05-10 $18.12 $18.12 $18.12 $18.12 $18.12 0
2017-05-09 $18.12 $18.12 $18.12 $18.12 $18.12 0
2017-05-08 $18.30 $18.30 $18.12 $18.12 $18.12 379
2017-05-05 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-05-04 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-05-03 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-05-02 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-05-01 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-04-28 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-04-27 $16.57 $16.57 $16.57 $16.57 $16.57 200
2017-04-26 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-04-25 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-04-24 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-04-21 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-04-20 $16.57 $16.57 $16.57 $16.57 $16.57 0
2017-04-19 $16.57 $16.57 $16.57 $16.57 $16.57 199
2017-04-18 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-04-17 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-04-13 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-04-12 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-04-11 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-04-10 $16.99 $16.99 $16.99 $16.99 $16.99 135
2017-04-07 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-04-06 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-04-05 $16.99 $16.99 $16.99 $16.99 $16.99 200
2017-04-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-04-03 $17.90 $17.90 $17.90 $17.90 $17.90 10
2017-03-31 $17.90 $17.90 $17.90 $17.90 $17.90 25
2017-03-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-03-29 $17.90 $17.90 $17.90 $17.90 $17.90 50
2017-03-28 $17.90 $17.90 $17.90 $17.90 $17.90 100
2017-03-27 $17.76 $17.76 $17.76 $17.76 $17.76 0
2017-03-24 $17.76 $17.76 $17.76 $17.76 $17.76 0
2017-03-23 $17.76 $17.76 $17.76 $17.76 $17.76 0
2017-03-22 $17.76 $17.76 $17.76 $17.76 $17.76 0
2017-03-21 $17.76 $17.76 $17.76 $17.76 $17.76 200
2017-03-20 $18.12 $18.46 $18.12 $18.46 $18.46 400
2017-03-17 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-16 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-15 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-14 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-13 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-10 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-09 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-08 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-07 $14.18 $14.18 $14.18 $14.18 $14.18 5
2017-03-06 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-02 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-03-01 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-28 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-24 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-23 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-22 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-21 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-17 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-16 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-15 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-14 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-13 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-10 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-09 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-08 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-07 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-06 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-02 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-02-01 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-31 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-30 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-26 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-25 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-24 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-23 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-20 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-19 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-18 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-17 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-13 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-12 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-11 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-10 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-09 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-06 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-05 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-04 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2016-12-30 $14.18 $14.18 $14.18 $14.18 $14.18 0
2016-12-29 $14.18 $14.18 $14.18 $14.18 $14.18 100
2016-12-28 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-27 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-23 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-22 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-21 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-20 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-19 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-16 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-15 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-14 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-13 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-12 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-12-09 $12.82 $12.82 $12.82 $12.82 $12.82 3,075
2016-12-08 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-12-07 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-12-06 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-12-05 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-12-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-12-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-29 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-28 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-25 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-23 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-22 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-21 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-18 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-17 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-16 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-15 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-11-14 $10.97 $10.97 $10.97 $10.97 $10.97 200
2016-11-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-11-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-11-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-11-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-11-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-11-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-11-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-11-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-11-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-10-31 $11.16 $11.16 $11.16 $11.16 $11.16 542
2016-10-28 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-27 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-26 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-25 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-24 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-21 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-20 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-19 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-18 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-17 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-14 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-13 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-12 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-11 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-10 $12.17 $12.17 $12.17 $12.17 $12.17 1,000
2016-10-07 $13.03 $13.03 $13.03 $13.03 $13.03 0
2016-10-06 $13.03 $13.03 $13.03 $13.03 $13.03 0
2016-10-05 $13.03 $13.03 $13.03 $13.03 $13.03 0
2016-10-04 $13.03 $13.03 $13.03 $13.03 $13.03 0
2016-10-03 $13.03 $13.03 $13.03 $13.03 $13.03 1,000
2016-09-30 $13.47 $13.47 $13.47 $13.47 $13.47 0
2016-09-29 $13.47 $13.47 $13.47 $13.47 $13.47 0
2016-09-28 $13.47 $13.47 $13.47 $13.47 $13.47 0
2016-09-27 $13.47 $13.47 $13.47 $13.47 $13.47 100
2016-09-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-09-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-09-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-09-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-09-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-09-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-09-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-09-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-09-14 $13.80 $13.80 $13.80 $13.80 $13.80 100
2016-09-13 $14.01 $14.01 $14.01 $14.01 $14.01 1,000
2016-09-12 $14.14 $14.18 $14.14 $14.18 $14.18 2,000
2016-09-09 $14.22 $14.22 $14.00 $14.00 $14.00 18,600
2016-09-08 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-09-07 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-09-06 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-09-02 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-09-01 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-31 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-30 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-29 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-26 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-24 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-23 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-22 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-19 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-17 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-16 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-15 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-12 $15.69 $15.75 $15.69 $15.75 $15.75 200
2016-08-11 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-08-10 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-08-09 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-08-08 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-08-05 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-08-04 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-08-03 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-08-02 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-08-01 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-29 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-28 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-27 $14.83 $14.83 $14.83 $14.83 $14.83 4
2016-07-26 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-25 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-22 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-21 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-20 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-19 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-18 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-15 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-14 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-13 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-12 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-11 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-08 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-07 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-06 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-05 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-07-01 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-06-30 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-06-29 $14.83 $14.83 $14.83 $14.83 $14.83 100
2016-06-28 $14.65 $14.65 $14.65 $14.65 $14.65 100
2016-06-27 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-24 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-23 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-22 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-21 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-20 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-17 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-16 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-15 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-13 $17.95 $17.95 $17.95 $17.95 $17.95 800
2016-06-10 $18.05 $18.30 $18.05 $18.30 $18.30 1,350
2016-06-09 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-06-08 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-06-07 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-06-06 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-06-03 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-06-02 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-06-01 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-05-31 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-05-27 $17.34 $17.34 $17.34 $17.34 $17.34 150
2016-05-26 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-05-25 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-05-24 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-05-23 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-05-20 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-05-19 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-05-18 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-05-17 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-05-16 $18.53 $18.53 $18.53 $18.53 $18.53 200
2016-05-13 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-05-12 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-05-11 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-05-10 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-05-09 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-05-06 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-05-05 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-05-04 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-05-03 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-05-02 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-04-29 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-04-28 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-04-27 $21.12 $21.12 $21.12 $21.12 $21.12 7,000
2016-04-26 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-04-25 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-04-22 $21.12 $21.12 $21.12 $21.12 $21.12 100
2016-04-21 $20.71 $20.71 $20.71 $20.71 $20.71 0
2016-04-20 $20.71 $20.71 $20.71 $20.71 $20.71 0
2016-04-19 $20.71 $20.71 $20.71 $20.71 $20.71 0
2016-04-18 $20.71 $20.71 $20.71 $20.71 $20.71 0
2016-04-15 $20.71 $20.71 $20.71 $20.71 $20.71 200
2016-04-14 $18.28 $18.28 $18.28 $18.28 $18.28 0
2016-04-13 $18.36 $18.36 $18.28 $18.28 $18.28 400
2016-04-12 $18.84 $18.84 $18.84 $18.84 $18.84 0
2016-04-11 $18.86 $18.86 $18.84 $18.84 $18.84 775
2016-04-08 $16.42 $16.42 $16.42 $16.42 $16.42 0
2016-04-07 $16.42 $16.42 $16.42 $16.42 $16.42 50
2016-04-06 $16.52 $16.52 $16.42 $16.42 $16.42 12,500
2016-04-05 $12.54 $12.54 $12.54 $12.54 $12.54 9
2016-04-04 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-04-01 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-03-31 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-03-30 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-03-29 $12.54 $12.54 $12.54 $12.54 $12.54 1,000
2016-03-28 $12.48 $12.48 $12.48 $12.48 $12.48 0
2016-03-24 $12.48 $12.48 $12.48 $12.48 $12.48 4
2016-03-23 $12.48 $12.48 $12.48 $12.48 $12.48 100
2016-03-22 $12.50 $12.50 $12.50 $12.50 $12.50 1,000
2016-03-21 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-17 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-14 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-10 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-07 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-04 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-03 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-29 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-26 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-25 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-24 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-23 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-22 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-19 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-17 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-10 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-05 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-04 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-03 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-29 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-28 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-27 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-26 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-25 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-22 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-21 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-20 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-19 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-14 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-13 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-11 $14.56 $14.56 $14.56 $14.56 $14.56 25
2016-01-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-07 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-06 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-05 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-04 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-31 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-30 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-29 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-28 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-24 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-23 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-22 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-21 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-17 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-14 $14.56 $14.56 $14.56 $14.56 $14.56 150
2015-12-11 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-12-10 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-12-09 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-12-08 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-12-07 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-12-04 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-12-03 $13.82 $13.82 $13.82 $13.82 $13.82 7,000
2015-12-02 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-12-01 $13.82 $13.82 $13.82 $13.82 $13.82 350
2015-11-30 $13.70 $13.82 $13.70 $13.82 $13.82 350
2015-11-27 $13.42 $13.42 $13.42 $13.42 $13.42 5,000
2015-11-25 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-11-24 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-11-23 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-11-20 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-11-19 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-11-18 $13.63 $13.63 $13.63 $13.63 $13.63 100
2015-11-17 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-11-16 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-11-13 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-11-12 $13.63 $13.63 $13.63 $13.63 $13.63 100
2015-11-11 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-11-10 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-11-09 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-11-06 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-11-05 $14.29 $14.29 $14.29 $14.29 $14.29 80
2015-11-04 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-11-03 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-11-02 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-30 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-29 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-28 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-27 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-26 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-23 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-22 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-21 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-20 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-19 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-16 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-15 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-14 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-13 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-12 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-09 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-08 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-07 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-06 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-05 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-02 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-01 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-09-30 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-09-29 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-09-28 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-09-25 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-09-24 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-09-23 $14.29 $14.29 $14.29 $14.29 $14.29 200
2015-09-22 $15.49 $15.49 $15.49 $15.49 $15.49 0
2015-09-21 $15.49 $15.49 $15.49 $15.49 $15.49 0
2015-09-18 $15.49 $15.49 $15.49 $15.49 $15.49 0
2015-09-17 $15.49 $15.49 $15.49 $15.49 $15.49 0
2015-09-16 $15.49 $15.49 $15.49 $15.49 $15.49 200
2015-09-15 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-09-14 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-09-11 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-09-10 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-09-09 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-09-08 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-09-04 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-09-03 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-09-02 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-09-01 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-08-31 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-08-28 $15.61 $15.61 $15.61 $15.61 $15.61 150
2015-08-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2015-08-11 $16.75 $16.75 $16.75 $16.75 $16.75 2,500

Ab Science (ABSCF) News Headlines

Recent Ab Science (ABSCF) News
Similar Companies to Ab Science (ABSCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.