Aboitiz Equity Ventures Inc (ABTZY) Exchange: PINK
Data as of May 2, 2025
$5.22 ($0.00) 0.00%
Aboitiz Equity Ventures Inc - Daily Information
Click for more stock information on Aboitiz Equity Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.22 |
| Previous Close | $5.22 |
| High | $5.22 |
| Low | $5.22 |
| Adjusted Open | $5.22 |
| Previous Adjusted Close | $5.22 |
| Adjusted High | $5.22 |
| Adjusted Low | $5.22 |
About Aboitiz Equity Ventures Inc (ABTZY)
Aboitiz Equity Ventures Inc. ADR
Invest in Aboitiz Equity Ventures Inc (ABTZY)
Historical Stock Data for Aboitiz Equity Ventures Inc (ABTZY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-04-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-04-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-04-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-04-07 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-04-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-04-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-04-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-04-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-03-31 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-03-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1 |
| 2025-03-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-03-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 10 |
| 2025-03-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 10 |
| 2025-03-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2025-03-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 708 |
| 2025-03-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-03-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 30 |
| 2025-03-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-02-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-02-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-02-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-02-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-02-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 0 |
| 2025-02-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.18 | 100 |
| 2025-02-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-05 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-02-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-01-31 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-01-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-01-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-01-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-01-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.19 | 0 |
| 2025-01-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-01-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-01-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-01-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-01-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-01-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-01-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-01-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-01-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2025-01-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-01-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-01-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-01-06 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-01-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-01-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-31 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-30 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-24 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-23 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-20 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-17 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 85 |
| 2024-12-13 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-12 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-09 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-06 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-05 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-04 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-12-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-22 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-21 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-20 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-11-15 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2024-11-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-11-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 900 |
| 2024-11-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-11-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-11-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-11-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-11-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-11-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-11-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-11-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-31 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 30 |
| 2024-10-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-10-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-19 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-13 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-09-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 27 |
| 2024-08-19 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-13 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-08-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1 |
| 2024-08-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-07-31 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-07-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-07-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-07-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-07-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-07-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-07-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-07-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 |
| 2024-07-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-07-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-06-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 128 |
| 2024-06-24 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-21 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-20 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-14 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-10 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-07 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-04 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-31 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-30 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 25 |
| 2024-05-24 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-21 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-20 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-16 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-14 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-10 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-09 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-08 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-07 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-05-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-30 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-25 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2024-04-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-19 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-16 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-10 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-09 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-08 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2024-04-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2024-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 22 |
| 2024-03-27 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-25 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 15 |
| 2024-03-21 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-20 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-19 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-15 | $8.17 | $8.17 | $8.17 | $8.17 | $7.92 | 0 |
| 2024-03-14 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-08 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-07 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-04 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-27 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-21 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 1 |
| 2024-02-20 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-16 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-14 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-09 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-08 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-07 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 25 |
| 2024-02-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-31 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-30 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-25 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-24 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-19 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-01-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 100 |
| 2024-01-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-01-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 41 |
| 2023-11-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-09-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 2 |
| 2023-08-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 5 |
| 2023-08-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 12 |
| 2023-08-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1 |
| 2023-08-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-08-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-07-11 | $9.34 | $9.34 | $9.32 | $9.32 | $9.32 | 700 |
| 2023-07-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3 |
| 2023-07-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-07-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-07-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-07-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-06-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-06-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-06-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-06-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-06-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-06-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-06-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 688 |
| 2023-05-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-05-11 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-05-10 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-05-09 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-05-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-05-05 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-05-04 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-05-03 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-05-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-05-01 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-28 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-27 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-25 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-24 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-21 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-20 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-19 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-18 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-14 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-13 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-11 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-10 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-05 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-04 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-04-03 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-31 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-30 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-29 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-28 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 110 |
| 2023-03-27 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-03-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-03-23 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-03-22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-03-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-03-20 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-03-17 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-03-16 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-03-15 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-03-14 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-03-13 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-03-10 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-03-09 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-03-08 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-03-07 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-03-06 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-03-03 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-03-02 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-03-01 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-02-28 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-02-27 | $13.22 | $13.22 | $13.22 | $13.22 | $12.96 | 0 |
| 2023-02-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-23 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-17 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 35 |
| 2023-02-16 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-15 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-14 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-13 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-10 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-09 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-08 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-07 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-06 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-03 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-02 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-02-01 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-01-31 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-01-30 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-01-27 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-01-26 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-01-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 100 |
| 2023-01-24 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 100 |
| 2023-01-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-07-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2022-07-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 20 |
| 2022-07-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-20 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 400 |
| 2022-05-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 |
| 2022-05-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-05-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 100 |
| 2022-05-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-05-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-05-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-05-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-28 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 3,290 |
| 2022-04-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-13 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-04-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 3,290 |
| 2022-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 0 |
| 2022-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.80 | 824 |
| 2022-01-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2022-01-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-12-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-11-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 1 |
| 2021-10-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-10-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-09-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-09-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-09-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-09-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 1 |
| 2021-09-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 0 |
| 2021-09-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.31 | 250 |
| 2021-09-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.01 | 0 |
| 2021-09-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.01 | 0 |
| 2021-09-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.01 | 0 |
| 2021-09-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.01 | 0 |
| 2021-09-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.01 | 484 |
| 2021-09-15 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-09-14 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-09-13 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-09-10 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-09-09 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-09-08 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-09-07 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-09-03 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-09-02 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-09-01 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-08-31 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-08-30 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-08-27 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-08-26 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 0 |
| 2021-08-25 | $8.04 | $8.04 | $8.04 | $8.04 | $7.91 | 363 |
| 2021-08-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.28 | 0 |
| 2021-08-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.28 | 0 |
| 2021-08-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.28 | 0 |
| 2021-08-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.28 | 0 |
| 2021-08-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.28 | 0 |
| 2021-08-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.28 | 0 |
| 2021-08-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.28 | 0 |
| 2021-08-13 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 1 |
| 2021-08-12 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-08-11 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-08-10 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-08-09 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-08-06 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 1 |
| 2021-08-05 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-08-04 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-08-03 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-08-02 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-07-30 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-07-29 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-07-28 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 0 |
| 2021-07-27 | $8.12 | $8.12 | $8.12 | $8.12 | $7.98 | 300 |
| 2021-07-26 | $7.72 | $7.72 | $7.72 | $7.72 | $7.59 | 2 |
| 2021-07-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.59 | 0 |
| 2021-07-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.59 | 0 |
| 2021-07-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.59 | 386 |
| 2021-07-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.82 | 0 |
| 2021-07-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.82 | 461 |
| 2021-07-16 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-07-15 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-07-14 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-07-13 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-07-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 100 |
| 2021-07-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.55 | 0 |
| 2021-07-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.55 | 0 |
| 2021-07-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.55 | 0 |
| 2021-07-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.55 | 0 |
| 2021-07-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.55 | 0 |
| 2021-07-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.55 | 0 |
| 2021-06-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.55 | 100 |
| 2021-06-29 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-28 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-25 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-24 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-23 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 1 |
| 2021-06-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 0 |
| 2021-06-07 | $8.59 | $8.59 | $8.59 | $8.59 | $8.45 | 300 |
| 2021-06-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 0 |
| 2021-06-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 0 |
| 2021-06-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 0 |
| 2021-06-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 350 |
| 2021-05-28 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-21 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-20 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-19 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-18 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-12 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 1 |
| 2021-05-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-10 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-06 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-04 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-05-03 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-30 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 6 |
| 2021-04-28 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-22 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-21 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-20 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-19 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-16 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-15 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-12 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-09 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-08 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-06 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 0 |
| 2021-04-01 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 3 |
| 2021-03-31 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 251 |
| 2021-03-30 | $7.01 | $7.01 | $7.01 | $7.01 | $6.89 | 250 |
| 2021-03-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.43 | 0 |
| 2021-03-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.43 | 2,650 |
| 2021-03-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.62 | 0 |
| 2021-03-24 | $7.67 | $7.75 | $7.67 | $7.75 | $7.62 | 1,825 |
| 2021-03-23 | $7.70 | $7.80 | $7.70 | $7.80 | $7.67 | 400 |
| 2021-03-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.68 | 2 |
| 2021-03-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.68 | 300 |
| 2021-03-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.68 | 1 |
| 2021-03-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.68 | 2,500 |
| 2021-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.68 | 2 |
| 2021-03-15 | $8.25 | $8.25 | $8.00 | $8.00 | $7.68 | 5,361 |
| 2021-03-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-03-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-03-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-03-09 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-03-08 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-03-05 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-03-04 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-03-03 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-03-02 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 6 |
| 2021-03-01 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-26 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-25 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-24 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-23 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-22 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-19 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 48 |
| 2021-02-18 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-09 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-08 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-05 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-04 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-03 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-02 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-02-01 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 1 |
| 2021-01-29 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-28 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-27 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-26 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-25 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-22 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-21 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-20 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-19 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-15 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-14 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-13 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-08 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-07 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-06 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-05 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2021-01-04 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 1 |
| 2020-12-31 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-29 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-28 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 500 |
| 2020-12-24 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-23 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-22 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-21 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-18 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-15 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-14 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 0 |
| 2020-12-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.86 | 500 |
| 2020-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 0 |
| 2020-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 8 |
| 2020-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 0 |
| 2020-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 0 |
| 2020-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 0 |
| 2020-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 0 |
| 2020-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 0 |
| 2020-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 0 |
| 2020-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 0 |
| 2020-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.64 | 177 |
| 2020-11-25 | $9.16 | $9.16 | $9.16 | $9.16 | $8.80 | 0 |
| 2020-11-24 | $9.16 | $9.16 | $9.16 | $9.16 | $8.80 | 0 |
| 2020-11-23 | $9.16 | $9.16 | $9.16 | $9.16 | $8.80 | 0 |
| 2020-11-20 | $9.16 | $9.16 | $9.16 | $9.16 | $8.80 | 100 |
| 2020-11-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-16 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-13 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-12 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-11 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-10 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-09 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-06 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-03 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-11-02 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-10-30 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-10-29 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-10-28 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-10-27 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 0 |
| 2020-10-26 | $9.30 | $9.30 | $9.30 | $9.30 | $8.93 | 5,227 |
| 2020-10-23 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-22 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-21 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-20 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-19 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 3 |
| 2020-10-16 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-15 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-14 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-13 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-12 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-09 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-08 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-07 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-06 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-05 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-02 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-10-01 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-09-30 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-09-29 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-09-28 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-09-25 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-09-24 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
| 2020-09-23 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 100 |
| 2020-09-22 | $10.31 | $10.31 | $10.31 | $10.31 | $9.90 | 10 |
| 2020-09-21 | $10.31 | $10.31 | $10.31 | $10.31 | $9.90 | 0 |
| 2020-09-18 | $10.31 | $10.31 | $10.31 | $10.31 | $9.90 | 0 |
| 2020-09-17 | $10.31 | $10.31 | $10.31 | $10.31 | $9.90 | 2 |
| 2020-09-16 | $10.31 | $10.31 | $10.31 | $10.31 | $9.90 | 0 |
| 2020-09-15 | $10.31 | $10.31 | $10.31 | $10.31 | $9.90 | 0 |
| 2020-09-14 | $10.31 | $10.31 | $10.31 | $10.31 | $9.90 | 0 |
| 2020-09-11 | $10.31 | $10.31 | $10.31 | $10.31 | $9.90 | 0 |
| 2020-09-10 | $10.31 | $10.31 | $10.31 | $10.31 | $9.90 | 100 |
| 2020-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 27 |
| 2020-09-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-09-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 14 |
| 2020-08-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 30 |
| 2020-08-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 30 |
| 2020-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 0 |
| 2020-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.47 | 180 |
| 2020-08-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-08-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-08-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-08-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 50 |
| 2020-08-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-08-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-07-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-07-30 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-07-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-07-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-07-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-07-24 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-07-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-07-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
| 2020-07-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 10 |
| 2020-07-20 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 1 |
| 2020-07-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 10 |
| 2020-07-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 100 |
| 2020-06-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 113 |
| 2020-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 120 |
| 2020-06-10 | $10.17 | $10.17 | $10.17 | $10.17 | $9.77 | 100 |
| 2020-06-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.03 | 2 |
| 2020-06-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.03 | 2,793 |
| 2020-06-03 | $9.68 | $10.45 | $9.68 | $10.45 | $10.03 | 2,993 |
| 2020-05-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.52 | 106 |
| 2020-05-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.60 | 10 |
| 2020-05-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.60 | 120 |
| 2020-05-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.60 | 130 |
| 2020-05-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.45 | 100 |
| 2020-04-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.45 | 100 |
| 2020-03-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.45 | 994 |
| 2020-03-27 | $6.10 | $6.58 | $6.10 | $6.58 | $6.32 | 13,100 |
| 2020-03-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.67 | 6 |
| 2020-03-25 | $6.16 | $6.16 | $5.79 | $5.90 | $5.67 | 1,611 |
| 2020-03-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.11 | 200 |
| 2020-03-13 | $10.20 | $10.20 | $10.20 | $10.20 | $9.79 | 16 |
| 2020-03-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.79 | 1 |
| 2020-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $9.79 | 1 |
| 2020-03-04 | $10.20 | $10.20 | $10.20 | $10.20 | $9.79 | 2 |
| 2020-02-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.79 | 2,374 |
| 2020-01-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.57 | 550 |
| 2020-01-14 | $11.06 | $11.06 | $11.06 | $11.06 | $10.62 | 1 |
| 2019-12-27 | $11.06 | $11.06 | $11.06 | $11.06 | $10.62 | 12 |
| 2019-12-19 | $11.06 | $11.06 | $11.06 | $11.06 | $10.62 | 12 |
| 2019-10-28 | $11.07 | $11.07 | $11.06 | $11.06 | $10.62 | 300 |
| 2019-10-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.25 | 300 |
| 2019-10-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.25 | 300 |
| 2019-10-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.25 | 379 |
| 2019-08-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.15 | 3 |
| 2019-08-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.15 | 23 |
| 2019-07-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.15 | 200 |
| 2019-07-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.29 | 200 |
| 2019-07-02 | $11.06 | $11.06 | $11.06 | $11.06 | $10.62 | 100 |
| 2019-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 15 |
| 2019-06-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 100 |
| 2019-06-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.49 | 10 |
| 2019-06-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.49 | 100 |
| 2019-06-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.66 | 10 |
| 2019-06-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.66 | 3 |
| 2019-05-15 | $11.10 | $11.10 | $11.10 | $11.10 | $10.66 | 50 |
| 2019-04-17 | $11.10 | $11.10 | $11.10 | $11.10 | $10.66 | 105 |
| 2019-04-12 | $11.67 | $11.67 | $11.67 | $11.67 | $11.21 | 30 |
| 2019-04-11 | $11.67 | $11.67 | $11.67 | $11.67 | $11.21 | 130 |
| 2019-04-05 | $11.90 | $12.65 | $11.90 | $12.65 | $12.15 | 600 |
| 2019-04-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.15 | 200 |
| 2019-03-29 | $11.58 | $11.65 | $11.58 | $11.65 | $11.19 | 200 |
| 2019-03-28 | $11.42 | $11.42 | $11.42 | $11.42 | $10.97 | 219 |
| 2019-03-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.05 | 100 |
| 2019-03-19 | $11.37 | $11.37 | $11.37 | $11.37 | $10.92 | 100 |
| 2019-03-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.09 | 17 |
| 2019-03-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.09 | 200 |
| 2019-03-07 | $11.56 | $11.57 | $11.56 | $11.56 | $10.95 | 300 |
| 2019-02-27 | $12.52 | $14.10 | $12.52 | $14.10 | $13.36 | 600 |
| 2019-02-22 | $12.29 | $12.29 | $12.29 | $12.29 | $11.64 | 550 |
| 2019-02-14 | $12.29 | $12.29 | $12.29 | $12.29 | $11.64 | 550 |
| 2019-01-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.31 | 4 |
| 2018-12-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.31 | 5 |
| 2018-12-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.31 | 0 |
| 2018-12-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.31 | 100 |
| 2018-10-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.48 | 100 |
| 2018-10-08 | $8.05 | $8.05 | $8.05 | $8.05 | $7.63 | 100 |
| 2018-10-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.08 | 100 |
| 2018-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.42 | 100 |
| 2018-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.42 | 2,000 |
| 2018-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.47 | 2,000 |
| 2018-07-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.44 | 174 |
| 2018-03-06 | $14.94 | $14.94 | $14.94 | $14.94 | $14.15 | 32 |
| 2018-02-02 | $14.94 | $14.94 | $14.94 | $14.94 | $14.15 | 100 |
| 2018-01-29 | $14.22 | $14.22 | $14.22 | $14.22 | $13.47 | 32 |
| 2018-01-16 | $14.22 | $14.22 | $14.22 | $14.22 | $13.47 | 10 |
Aboitiz Equity Ventures Inc (ABTZY) News Headlines
Recent Aboitiz Equity Ventures Inc (ABTZY) News
Similar Companies to Aboitiz Equity Ventures Inc (ABTZY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |