Abaxx Technologies Inc (ABXXF) Exchange: OTCQX
Data as of May 2, 2025
$6.37 ($-0.23) -3.43%
Abaxx Technologies Inc - Daily Information
Click for more stock information on Abaxx Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.82 |
| Previous Close | $6.37 |
| High | $6.82 |
| Low | $6.30 |
| Adjusted Open | $6.82 |
| Previous Adjusted Close | $6.37 |
| Adjusted High | $6.82 |
| Adjusted Low | $6.30 |
About Abaxx Technologies Inc (ABXXF)
No Description Available
Invest in Abaxx Technologies Inc (ABXXF)
Historical Stock Data for Abaxx Technologies Inc (ABXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $6.82 | $6.82 | $6.30 | $6.37 | $6.37 | 24,842 |
| 2025-04-24 | $6.55 | $6.70 | $6.40 | $6.60 | $6.60 | 32,888 |
| 2025-04-23 | $6.55 | $6.57 | $6.29 | $6.29 | $6.29 | 30,632 |
| 2025-04-22 | $5.98 | $6.46 | $5.98 | $6.30 | $6.30 | 72,482 |
| 2025-04-21 | $6.22 | $6.23 | $5.95 | $6.01 | $6.01 | 54,934 |
| 2025-04-17 | $6.00 | $6.55 | $6.00 | $6.24 | $6.24 | 49,897 |
| 2025-04-16 | $6.60 | $6.60 | $5.95 | $6.00 | $6.00 | 52,219 |
| 2025-04-15 | $6.75 | $6.75 | $6.35 | $6.40 | $6.40 | 36,465 |
| 2025-04-14 | $6.51 | $6.65 | $6.39 | $6.42 | $6.42 | 44,918 |
| 2025-04-11 | $6.78 | $6.78 | $6.34 | $6.40 | $6.40 | 56,116 |
| 2025-04-10 | $6.77 | $6.80 | $6.10 | $6.47 | $6.47 | 75,328 |
| 2025-04-09 | $6.65 | $6.75 | $6.48 | $6.71 | $6.71 | 42,805 |
| 2025-04-08 | $6.76 | $6.78 | $6.70 | $6.71 | $6.71 | 28,625 |
| 2025-04-07 | $6.88 | $6.88 | $6.72 | $6.73 | $6.73 | 29,138 |
| 2025-04-04 | $6.90 | $7.00 | $6.83 | $6.93 | $6.93 | 20,987 |
| 2025-04-03 | $7.27 | $7.30 | $6.83 | $6.90 | $6.90 | 13,341 |
| 2025-04-02 | $6.80 | $6.85 | $6.75 | $6.78 | $6.78 | 10,073 |
| 2025-04-01 | $6.70 | $6.88 | $6.68 | $6.75 | $6.75 | 29,257 |
| 2025-03-31 | $6.78 | $6.78 | $6.49 | $6.75 | $6.75 | 15,561 |
| 2025-03-28 | $7.00 | $7.00 | $6.77 | $6.80 | $6.80 | 14,113 |
| 2025-03-27 | $6.90 | $6.92 | $6.78 | $6.78 | $6.78 | 42,834 |
| 2025-03-26 | $6.90 | $6.92 | $6.79 | $6.86 | $6.86 | 15,845 |
| 2025-03-25 | $7.02 | $7.09 | $6.77 | $6.88 | $6.88 | 33,852 |
| 2025-03-24 | $7.05 | $7.05 | $6.77 | $6.94 | $6.94 | 29,869 |
| 2025-03-21 | $6.50 | $7.04 | $6.35 | $6.93 | $6.93 | 102,523 |
| 2025-03-20 | $6.83 | $6.98 | $6.71 | $6.76 | $6.76 | 34,588 |
| 2025-03-19 | $6.95 | $7.04 | $6.70 | $6.83 | $6.83 | 48,190 |
| 2025-03-18 | $7.52 | $7.52 | $6.95 | $7.00 | $7.00 | 44,503 |
| 2025-03-17 | $7.34 | $7.37 | $6.90 | $7.05 | $7.05 | 57,833 |
| 2025-03-14 | $7.50 | $7.55 | $7.15 | $7.18 | $7.18 | 41,068 |
| 2025-03-13 | $7.50 | $7.51 | $7.15 | $7.43 | $7.43 | 44,742 |
| 2025-03-12 | $7.38 | $7.46 | $7.31 | $7.33 | $7.33 | 44,073 |
| 2025-03-11 | $7.54 | $7.57 | $7.11 | $7.23 | $7.23 | 36,733 |
| 2025-03-10 | $7.60 | $7.60 | $7.40 | $7.50 | $7.50 | 52,597 |
| 2025-03-07 | $7.65 | $7.78 | $7.46 | $7.60 | $7.60 | 64,771 |
| 2025-03-06 | $7.26 | $7.32 | $7.13 | $7.32 | $7.32 | 27,553 |
| 2025-03-05 | $7.28 | $7.28 | $7.10 | $7.10 | $7.10 | 42,199 |
| 2025-03-04 | $7.25 | $7.25 | $6.94 | $7.01 | $7.01 | 55,514 |
| 2025-03-03 | $7.19 | $7.25 | $7.00 | $7.01 | $7.01 | 27,745 |
| 2025-02-28 | $7.28 | $7.29 | $7.15 | $7.20 | $7.20 | 24,525 |
| 2025-02-27 | $7.35 | $7.35 | $7.16 | $7.17 | $7.17 | 20,897 |
| 2025-02-26 | $7.39 | $7.39 | $7.24 | $7.29 | $7.29 | 20,519 |
| 2025-02-25 | $7.49 | $7.50 | $7.15 | $7.25 | $7.25 | 35,460 |
| 2025-02-24 | $7.85 | $7.87 | $7.37 | $7.48 | $7.48 | 24,390 |
| 2025-02-21 | $7.88 | $7.88 | $7.67 | $7.69 | $7.69 | 41,333 |
| 2025-02-20 | $7.31 | $7.75 | $7.31 | $7.71 | $7.71 | 41,114 |
| 2025-02-19 | $7.00 | $7.25 | $6.96 | $7.15 | $7.15 | 49,468 |
| 2025-02-18 | $7.02 | $7.02 | $6.95 | $6.96 | $6.96 | 53,993 |
| 2025-02-14 | $6.90 | $7.14 | $6.82 | $6.85 | $6.85 | 57,257 |
| 2025-02-13 | $7.09 | $7.22 | $6.86 | $6.87 | $6.87 | 43,581 |
| 2025-02-12 | $7.12 | $7.12 | $6.85 | $6.94 | $6.94 | 32,406 |
| 2025-02-11 | $7.15 | $7.20 | $7.08 | $7.09 | $7.09 | 17,968 |
| 2025-02-10 | $7.57 | $7.57 | $7.10 | $7.17 | $7.17 | 74,252 |
| 2025-02-07 | $7.56 | $7.65 | $7.44 | $7.52 | $7.52 | 15,581 |
| 2025-02-06 | $7.78 | $7.79 | $7.59 | $7.62 | $7.62 | 22,878 |
| 2025-02-05 | $7.65 | $7.80 | $7.62 | $7.62 | $7.62 | 20,275 |
| 2025-02-04 | $7.72 | $7.75 | $7.63 | $7.65 | $7.65 | 27,899 |
| 2025-02-03 | $7.25 | $7.65 | $7.16 | $7.50 | $7.50 | 40,597 |
| 2025-01-31 | $7.70 | $7.80 | $7.63 | $7.69 | $7.69 | 23,126 |
| 2025-01-30 | $7.42 | $7.70 | $7.27 | $7.60 | $7.60 | 42,982 |
| 2025-01-29 | $7.50 | $7.53 | $7.34 | $7.34 | $7.34 | 38,116 |
| 2025-01-28 | $7.73 | $7.73 | $7.38 | $7.43 | $7.43 | 46,177 |
| 2025-01-27 | $7.84 | $7.84 | $7.58 | $7.62 | $7.62 | 38,983 |
| 2025-01-24 | $7.82 | $7.98 | $7.80 | $7.85 | $7.85 | 26,503 |
| 2025-01-23 | $7.91 | $7.99 | $7.75 | $7.75 | $7.75 | 26,438 |
| 2025-01-22 | $7.85 | $7.98 | $7.70 | $7.82 | $7.82 | 24,420 |
| 2025-01-21 | $8.05 | $8.05 | $7.84 | $7.87 | $7.87 | 36,102 |
| 2025-01-17 | $8.03 | $8.25 | $7.75 | $7.97 | $7.97 | 57,482 |
| 2025-01-16 | $8.19 | $8.27 | $8.07 | $8.07 | $8.07 | 10,690 |
| 2025-01-15 | $8.25 | $8.27 | $8.12 | $8.20 | $8.20 | 17,425 |
| 2025-01-14 | $8.33 | $8.33 | $8.10 | $8.13 | $8.13 | 34,584 |
| 2025-01-13 | $8.14 | $8.29 | $8.14 | $8.23 | $8.23 | 19,229 |
| 2025-01-10 | $8.33 | $8.33 | $8.14 | $8.19 | $8.19 | 45,657 |
| 2025-01-08 | $8.44 | $8.46 | $8.22 | $8.22 | $8.22 | 23,139 |
| 2025-01-07 | $8.40 | $8.40 | $8.30 | $8.35 | $8.35 | 17,201 |
| 2025-01-06 | $8.41 | $8.41 | $8.29 | $8.32 | $8.32 | 23,939 |
| 2025-01-03 | $8.23 | $8.33 | $8.19 | $8.26 | $8.26 | 28,772 |
| 2025-01-02 | $7.90 | $8.30 | $7.85 | $8.19 | $8.19 | 24,249 |
| 2024-12-31 | $7.65 | $7.75 | $7.65 | $7.75 | $7.75 | 19,614 |
| 2024-12-30 | $8.35 | $8.35 | $7.64 | $7.65 | $7.65 | 14,096 |
| 2024-12-27 | $7.00 | $7.59 | $7.00 | $7.57 | $7.57 | 14,918 |
| 2024-12-26 | $7.59 | $7.60 | $7.50 | $7.56 | $7.56 | 21,444 |
| 2024-12-24 | $7.74 | $7.74 | $7.57 | $7.61 | $7.61 | 4,820 |
| 2024-12-23 | $7.65 | $7.70 | $7.63 | $7.69 | $7.69 | 17,436 |
| 2024-12-20 | $7.71 | $7.80 | $7.50 | $7.57 | $7.57 | 25,395 |
| 2024-12-19 | $7.80 | $7.80 | $7.55 | $7.60 | $7.60 | 23,865 |
| 2024-12-18 | $7.77 | $7.77 | $7.55 | $7.56 | $7.56 | 7,092 |
| 2024-12-17 | $7.60 | $7.69 | $7.58 | $7.64 | $7.64 | 28,690 |
| 2024-12-16 | $7.88 | $7.92 | $7.67 | $7.70 | $7.70 | 39,762 |
| 2024-12-13 | $8.02 | $8.09 | $7.78 | $7.80 | $7.80 | 27,576 |
| 2024-12-12 | $8.14 | $8.22 | $7.78 | $7.81 | $7.81 | 70,433 |
| 2024-12-11 | $8.37 | $8.38 | $8.11 | $8.15 | $8.15 | 20,389 |
| 2024-12-10 | $8.64 | $8.64 | $8.20 | $8.34 | $8.34 | 29,451 |
| 2024-12-09 | $8.55 | $8.63 | $8.50 | $8.50 | $8.50 | 14,831 |
| 2024-12-06 | $8.66 | $8.71 | $8.35 | $8.38 | $8.38 | 12,952 |
| 2024-12-05 | $8.59 | $8.61 | $8.53 | $8.55 | $8.55 | 18,455 |
| 2024-12-04 | $8.75 | $8.80 | $8.45 | $8.52 | $8.52 | 17,818 |
| 2024-12-03 | $8.76 | $8.80 | $8.60 | $8.75 | $8.75 | 21,451 |
| 2024-12-02 | $8.59 | $8.80 | $8.59 | $8.72 | $8.72 | 13,412 |
| 2024-11-29 | $8.68 | $8.83 | $8.64 | $8.83 | $8.83 | 15,154 |
| 2024-11-27 | $8.70 | $8.90 | $8.26 | $8.46 | $8.46 | 71,827 |
| 2024-11-26 | $8.69 | $8.69 | $8.45 | $8.47 | $8.47 | 28,359 |
| 2024-11-25 | $8.60 | $8.69 | $8.48 | $8.62 | $8.62 | 29,966 |
| 2024-11-22 | $8.46 | $8.55 | $8.42 | $8.55 | $8.55 | 27,158 |
| 2024-11-21 | $8.14 | $8.49 | $8.14 | $8.46 | $8.46 | 18,476 |
| 2024-11-20 | $8.71 | $8.81 | $8.21 | $8.24 | $8.24 | 50,475 |
| 2024-11-19 | $8.90 | $8.90 | $8.62 | $8.86 | $8.86 | 39,043 |
| 2024-11-18 | $9.08 | $9.10 | $8.90 | $8.94 | $8.94 | 11,117 |
| 2024-11-15 | $8.74 | $9.17 | $8.74 | $9.06 | $9.06 | 30,996 |
| 2024-11-14 | $9.05 | $9.05 | $8.38 | $8.67 | $8.67 | 36,445 |
| 2024-11-13 | $9.15 | $9.20 | $8.98 | $8.98 | $8.98 | 27,484 |
| 2024-11-12 | $9.26 | $9.30 | $9.15 | $9.15 | $9.15 | 26,742 |
| 2024-11-11 | $9.00 | $9.47 | $9.00 | $9.25 | $9.25 | 10,160 |
| 2024-11-08 | $9.28 | $9.38 | $9.20 | $9.20 | $9.20 | 15,601 |
| 2024-11-07 | $8.93 | $9.07 | $8.84 | $9.07 | $9.07 | 34,244 |
| 2024-11-06 | $8.88 | $9.20 | $8.88 | $8.90 | $8.90 | 31,208 |
| 2024-11-05 | $8.93 | $9.11 | $8.85 | $8.90 | $8.90 | 34,664 |
| 2024-11-04 | $8.60 | $9.15 | $8.59 | $8.91 | $8.91 | 102,244 |
| 2024-11-01 | $8.20 | $8.45 | $8.20 | $8.41 | $8.41 | 80,480 |
| 2024-10-31 | $7.92 | $8.04 | $7.73 | $8.00 | $8.00 | 49,329 |
| 2024-10-30 | $7.70 | $7.79 | $7.65 | $7.72 | $7.72 | 23,702 |
| 2024-10-29 | $7.95 | $7.95 | $7.68 | $7.72 | $7.72 | 28,168 |
| 2024-10-28 | $7.80 | $7.85 | $7.58 | $7.81 | $7.81 | 24,925 |
| 2024-10-25 | $7.66 | $7.82 | $7.63 | $7.63 | $7.63 | 27,517 |
| 2024-10-24 | $7.69 | $7.70 | $7.52 | $7.62 | $7.62 | 34,212 |
| 2024-10-23 | $7.70 | $7.77 | $7.60 | $7.68 | $7.68 | 34,762 |
| 2024-10-22 | $7.30 | $7.83 | $7.26 | $7.43 | $7.43 | 51,068 |
| 2024-10-21 | $7.20 | $7.54 | $6.74 | $6.91 | $6.91 | 97,558 |
| 2024-10-18 | $7.80 | $7.80 | $7.20 | $7.24 | $7.24 | 32,893 |
| 2024-10-17 | $7.59 | $7.60 | $7.53 | $7.55 | $7.55 | 14,468 |
| 2024-10-16 | $7.79 | $7.79 | $7.50 | $7.55 | $7.55 | 21,020 |
| 2024-10-15 | $7.95 | $7.95 | $7.56 | $7.64 | $7.64 | 56,058 |
| 2024-10-14 | $7.90 | $8.06 | $7.90 | $7.98 | $7.98 | 12,429 |
| 2024-10-11 | $7.67 | $8.03 | $7.67 | $7.90 | $7.90 | 74,438 |
| 2024-10-10 | $8.08 | $8.13 | $8.00 | $8.00 | $8.00 | 18,172 |
| 2024-10-09 | $8.15 | $8.21 | $8.10 | $8.12 | $8.12 | 24,186 |
| 2024-10-08 | $8.15 | $8.20 | $8.13 | $8.13 | $8.13 | 5,472 |
| 2024-10-07 | $8.30 | $8.30 | $8.15 | $8.18 | $8.18 | 12,681 |
| 2024-10-04 | $8.21 | $8.33 | $8.21 | $8.30 | $8.30 | 7,465 |
| 2024-10-03 | $8.09 | $8.26 | $8.07 | $8.22 | $8.22 | 7,493 |
| 2024-10-02 | $8.39 | $8.39 | $8.12 | $8.12 | $8.12 | 30,872 |
| 2024-10-01 | $8.48 | $8.49 | $8.35 | $8.37 | $8.37 | 12,117 |
| 2024-09-30 | $8.52 | $8.52 | $8.41 | $8.41 | $8.41 | 18,061 |
| 2024-09-27 | $8.65 | $8.65 | $8.45 | $8.49 | $8.49 | 20,144 |
| 2024-09-26 | $8.65 | $8.65 | $8.44 | $8.50 | $8.50 | 37,013 |
| 2024-09-25 | $8.45 | $8.50 | $8.45 | $8.49 | $8.49 | 19,250 |
| 2024-09-24 | $8.36 | $8.45 | $8.36 | $8.45 | $8.45 | 36,211 |
| 2024-09-23 | $8.25 | $8.35 | $8.25 | $8.34 | $8.34 | 22,324 |
| 2024-09-20 | $8.23 | $8.28 | $8.23 | $8.28 | $8.28 | 6,891 |
| 2024-09-19 | $8.25 | $8.36 | $8.22 | $8.29 | $8.29 | 15,290 |
| 2024-09-18 | $8.16 | $8.35 | $8.16 | $8.25 | $8.25 | 31,275 |
| 2024-09-17 | $8.25 | $8.25 | $8.21 | $8.23 | $8.23 | 9,052 |
| 2024-09-16 | $8.29 | $8.29 | $8.15 | $8.20 | $8.20 | 9,181 |
| 2024-09-13 | $8.16 | $8.35 | $8.07 | $8.34 | $8.34 | 34,215 |
| 2024-09-12 | $8.05 | $8.23 | $8.05 | $8.17 | $8.17 | 15,130 |
| 2024-09-11 | $8.09 | $8.11 | $7.94 | $8.08 | $8.08 | 21,090 |
| 2024-09-10 | $8.32 | $8.32 | $7.93 | $8.12 | $8.12 | 25,227 |
| 2024-09-09 | $8.10 | $8.33 | $8.04 | $8.14 | $8.14 | 37,508 |
| 2024-09-06 | $8.05 | $8.15 | $8.04 | $8.09 | $8.09 | 11,106 |
| 2024-09-05 | $8.12 | $8.25 | $8.08 | $8.22 | $8.22 | 28,012 |
| 2024-09-04 | $8.15 | $8.24 | $8.11 | $8.11 | $8.11 | 20,704 |
| 2024-09-03 | $8.31 | $8.31 | $8.15 | $8.15 | $8.15 | 19,066 |
| 2024-08-30 | $8.47 | $8.47 | $8.20 | $8.29 | $8.29 | 7,306 |
| 2024-08-29 | $8.10 | $8.47 | $8.10 | $8.27 | $8.27 | 11,135 |
| 2024-08-28 | $8.26 | $8.29 | $8.18 | $8.22 | $8.22 | 22,445 |
| 2024-08-27 | $8.05 | $8.19 | $8.05 | $8.19 | $8.19 | 5,965 |
| 2024-08-26 | $7.55 | $8.22 | $7.55 | $8.05 | $8.05 | 25,295 |
| 2024-08-23 | $8.07 | $8.19 | $8.07 | $8.15 | $8.15 | 11,527 |
| 2024-08-22 | $8.30 | $8.30 | $8.07 | $8.18 | $8.18 | 15,851 |
| 2024-08-21 | $8.30 | $8.32 | $8.25 | $8.25 | $8.25 | 50,008 |
| 2024-08-20 | $8.29 | $8.35 | $8.22 | $8.27 | $8.27 | 48,925 |
| 2024-08-19 | $8.20 | $8.26 | $8.15 | $8.26 | $8.26 | 30,078 |
| 2024-08-16 | $8.08 | $8.22 | $8.08 | $8.19 | $8.19 | 16,611 |
| 2024-08-15 | $8.11 | $8.24 | $8.03 | $8.08 | $8.08 | 42,073 |
| 2024-08-14 | $8.00 | $8.08 | $7.89 | $8.00 | $8.00 | 23,342 |
| 2024-08-13 | $8.06 | $8.11 | $7.90 | $8.03 | $8.03 | 17,687 |
| 2024-08-12 | $8.16 | $8.18 | $7.98 | $8.04 | $8.04 | 21,048 |
| 2024-08-09 | $8.18 | $8.45 | $8.05 | $8.11 | $8.11 | 11,658 |
| 2024-08-08 | $8.20 | $8.32 | $8.16 | $8.18 | $8.18 | 18,712 |
| 2024-08-07 | $8.16 | $8.20 | $8.15 | $8.18 | $8.18 | 16,563 |
| 2024-08-06 | $7.95 | $8.20 | $7.95 | $8.08 | $8.08 | 30,764 |
| 2024-08-05 | $7.80 | $8.00 | $7.52 | $7.94 | $7.94 | 39,718 |
| 2024-08-02 | $8.05 | $8.10 | $7.95 | $8.03 | $8.03 | 24,601 |
| 2024-08-01 | $8.10 | $8.16 | $8.00 | $8.11 | $8.11 | 7,921 |
| 2024-07-31 | $7.72 | $8.16 | $7.72 | $8.16 | $8.16 | 24,517 |
| 2024-07-30 | $7.50 | $8.37 | $7.50 | $8.09 | $8.09 | 13,031 |
| 2024-07-29 | $8.08 | $8.08 | $7.80 | $8.04 | $8.04 | 26,815 |
| 2024-07-26 | $8.14 | $8.14 | $7.48 | $8.09 | $8.09 | 95,352 |
| 2024-07-25 | $8.08 | $8.15 | $7.99 | $8.00 | $8.00 | 26,079 |
| 2024-07-24 | $8.27 | $8.27 | $7.95 | $8.08 | $8.08 | 16,169 |
| 2024-07-23 | $8.41 | $8.50 | $8.20 | $8.21 | $8.21 | 9,598 |
| 2024-07-22 | $8.51 | $8.65 | $8.30 | $8.32 | $8.32 | 26,140 |
| 2024-07-19 | $8.33 | $8.33 | $8.20 | $8.20 | $8.20 | 15,423 |
| 2024-07-18 | $8.89 | $8.89 | $8.31 | $8.33 | $8.33 | 26,791 |
| 2024-07-17 | $8.59 | $8.76 | $8.40 | $8.44 | $8.44 | 40,298 |
| 2024-07-16 | $8.71 | $8.77 | $8.58 | $8.61 | $8.61 | 50,900 |
| 2024-07-15 | $9.02 | $9.02 | $8.77 | $8.79 | $8.79 | 7,182 |
| 2024-07-12 | $8.82 | $8.85 | $7.97 | $8.78 | $8.78 | 59,322 |
| 2024-07-11 | $8.79 | $8.93 | $8.72 | $8.82 | $8.82 | 20,349 |
| 2024-07-10 | $8.97 | $9.07 | $8.76 | $8.78 | $8.78 | 17,452 |
| 2024-07-09 | $9.20 | $9.24 | $8.84 | $8.84 | $8.84 | 13,678 |
| 2024-07-08 | $9.08 | $9.22 | $8.90 | $8.97 | $8.97 | 35,831 |
| 2024-07-05 | $9.58 | $9.65 | $8.45 | $8.96 | $8.96 | 104,202 |
| 2024-07-03 | $10.26 | $10.26 | $9.59 | $9.65 | $9.65 | 66,387 |
| 2024-07-02 | $10.25 | $10.46 | $10.01 | $10.08 | $10.08 | 48,072 |
| 2024-07-01 | $10.00 | $10.45 | $10.00 | $10.21 | $10.21 | 49,449 |
| 2024-06-28 | $9.48 | $10.04 | $9.44 | $10.00 | $10.00 | 64,387 |
| 2024-06-27 | $9.22 | $9.47 | $9.17 | $9.43 | $9.43 | 34,157 |
| 2024-06-26 | $8.94 | $9.11 | $8.88 | $9.01 | $9.01 | 17,879 |
| 2024-06-25 | $8.96 | $8.98 | $8.70 | $8.88 | $8.88 | 57,846 |
| 2024-06-24 | $8.80 | $8.80 | $8.70 | $8.79 | $8.79 | 42,415 |
| 2024-06-21 | $8.70 | $8.74 | $8.59 | $8.63 | $8.63 | 23,813 |
| 2024-06-20 | $8.75 | $8.76 | $8.65 | $8.65 | $8.65 | 13,785 |
| 2024-06-18 | $8.50 | $8.96 | $8.50 | $8.70 | $8.70 | 35,423 |
| 2024-06-17 | $8.49 | $8.51 | $8.36 | $8.40 | $8.40 | 10,205 |
| 2024-06-14 | $8.80 | $8.80 | $8.49 | $8.50 | $8.50 | 8,395 |
| 2024-06-13 | $8.82 | $8.82 | $8.44 | $8.50 | $8.50 | 11,620 |
| 2024-06-12 | $8.57 | $8.63 | $8.47 | $8.52 | $8.52 | 15,136 |
| 2024-06-11 | $8.65 | $8.65 | $8.40 | $8.56 | $8.56 | 6,980 |
| 2024-06-10 | $8.53 | $8.53 | $8.35 | $8.46 | $8.46 | 15,941 |
| 2024-06-07 | $8.50 | $8.55 | $8.35 | $8.35 | $8.35 | 6,299 |
| 2024-06-06 | $8.45 | $8.50 | $8.39 | $8.50 | $8.50 | 16,224 |
| 2024-06-05 | $8.96 | $8.96 | $8.30 | $8.40 | $8.40 | 37,717 |
| 2024-06-04 | $8.50 | $8.55 | $8.38 | $8.38 | $8.38 | 11,832 |
| 2024-06-03 | $8.66 | $8.69 | $8.15 | $8.46 | $8.46 | 60,106 |
| 2024-05-31 | $9.10 | $9.13 | $8.55 | $8.70 | $8.70 | 25,838 |
| 2024-05-30 | $9.32 | $9.38 | $8.94 | $8.94 | $8.94 | 22,217 |
| 2024-05-29 | $9.43 | $9.43 | $9.34 | $9.36 | $9.36 | 4,396 |
| 2024-05-28 | $9.55 | $9.55 | $9.44 | $9.46 | $9.46 | 17,738 |
| 2024-05-24 | $9.40 | $9.49 | $9.35 | $9.49 | $9.49 | 4,038 |
| 2024-05-23 | $9.47 | $9.48 | $9.30 | $9.32 | $9.32 | 19,081 |
| 2024-05-22 | $9.55 | $9.55 | $9.42 | $9.45 | $9.45 | 3,520 |
| 2024-05-21 | $9.44 | $9.50 | $9.35 | $9.47 | $9.47 | 8,642 |
| 2024-05-20 | $9.50 | $9.54 | $9.36 | $9.44 | $9.44 | 8,549 |
| 2024-05-17 | $9.72 | $9.72 | $9.41 | $9.41 | $9.41 | 13,618 |
| 2024-05-16 | $9.60 | $9.71 | $9.15 | $9.64 | $9.64 | 41,148 |
| 2024-05-15 | $9.34 | $9.54 | $9.34 | $9.50 | $9.50 | 6,447 |
| 2024-05-14 | $9.31 | $9.31 | $9.00 | $9.30 | $9.30 | 15,307 |
| 2024-05-13 | $8.56 | $9.46 | $8.56 | $9.29 | $9.29 | 13,292 |
| 2024-05-10 | $9.66 | $9.66 | $9.30 | $9.30 | $9.30 | 10,696 |
| 2024-05-09 | $9.45 | $9.60 | $9.38 | $9.40 | $9.40 | 14,986 |
| 2024-05-08 | $9.42 | $9.49 | $9.39 | $9.45 | $9.45 | 5,496 |
| 2024-05-07 | $9.01 | $9.64 | $9.01 | $9.50 | $9.50 | 15,415 |
| 2024-05-06 | $9.49 | $9.55 | $9.49 | $9.55 | $9.55 | 1,724 |
| 2024-05-03 | $9.40 | $9.66 | $9.39 | $9.50 | $9.50 | 13,771 |
| 2024-05-02 | $9.45 | $9.50 | $9.40 | $9.42 | $9.42 | 13,581 |
| 2024-05-01 | $9.54 | $9.59 | $9.37 | $9.37 | $9.37 | 12,539 |
| 2024-04-30 | $9.80 | $9.80 | $9.36 | $9.40 | $9.40 | 9,308 |
| 2024-04-29 | $9.67 | $9.89 | $9.63 | $9.68 | $9.68 | 17,233 |
| 2024-04-26 | $9.47 | $9.66 | $9.47 | $9.66 | $9.66 | 6,725 |
| 2024-04-25 | $9.70 | $9.70 | $9.32 | $9.40 | $9.40 | 6,534 |
| 2024-04-24 | $9.52 | $9.56 | $9.35 | $9.35 | $9.35 | 7,905 |
| 2024-04-23 | $9.53 | $9.60 | $9.50 | $9.50 | $9.50 | 5,983 |
| 2024-04-22 | $9.54 | $9.77 | $9.50 | $9.64 | $9.64 | 10,756 |
| 2024-04-19 | $9.45 | $9.54 | $9.31 | $9.54 | $9.54 | 9,819 |
| 2024-04-18 | $9.32 | $9.39 | $9.32 | $9.35 | $9.35 | 7,053 |
| 2024-04-17 | $9.21 | $9.42 | $9.21 | $9.30 | $9.30 | 5,492 |
| 2024-04-16 | $9.23 | $9.23 | $9.18 | $9.18 | $9.18 | 4,708 |
| 2024-04-15 | $9.26 | $9.27 | $9.20 | $9.20 | $9.20 | 11,130 |
| 2024-04-12 | $9.41 | $9.65 | $9.17 | $9.17 | $9.17 | 30,437 |
| 2024-04-11 | $9.26 | $9.46 | $9.26 | $9.33 | $9.33 | 8,681 |
| 2024-04-10 | $9.41 | $9.60 | $9.25 | $9.43 | $9.43 | 16,958 |
| 2024-04-09 | $9.83 | $9.83 | $9.19 | $9.75 | $9.75 | 8,475 |
| 2024-04-08 | $10.78 | $10.78 | $9.75 | $9.88 | $9.88 | 6,649 |
| 2024-04-05 | $9.93 | $9.93 | $9.86 | $9.93 | $9.93 | 25,069 |
| 2024-04-04 | $9.78 | $9.93 | $9.78 | $9.86 | $9.86 | 23,300 |
| 2024-04-03 | $9.88 | $10.00 | $9.86 | $9.88 | $9.88 | 41,817 |
| 2024-04-02 | $9.77 | $10.00 | $9.62 | $9.75 | $9.75 | 14,734 |
| 2024-04-01 | $10.68 | $10.68 | $9.75 | $9.75 | $9.75 | 14,734 |
| 2024-03-28 | $11.00 | $11.00 | $9.90 | $9.95 | $9.95 | 15,206 |
| 2024-03-27 | $10.39 | $10.50 | $10.08 | $10.17 | $10.17 | 10,519 |
| 2024-03-26 | $10.65 | $10.94 | $10.09 | $10.20 | $10.20 | 23,321 |
| 2024-03-25 | $11.10 | $11.10 | $10.55 | $10.78 | $10.78 | 17,349 |
| 2024-03-22 | $11.50 | $11.50 | $10.62 | $10.62 | $10.62 | 9,571 |
| 2024-03-21 | $10.70 | $11.13 | $10.60 | $11.03 | $11.03 | 21,456 |
| 2024-03-20 | $9.84 | $10.62 | $9.84 | $10.62 | $10.62 | 27,845 |
| 2024-03-19 | $10.26 | $10.89 | $9.54 | $9.73 | $9.73 | 77,197 |
| 2024-03-18 | $11.55 | $11.55 | $10.63 | $10.65 | $10.65 | 28,204 |
| 2024-03-15 | $10.40 | $11.20 | $10.40 | $11.05 | $11.05 | 19,417 |
| 2024-03-14 | $11.37 | $11.39 | $10.91 | $11.38 | $11.38 | 9,630 |
| 2024-03-13 | $11.01 | $11.50 | $11.01 | $11.28 | $11.28 | 17,211 |
| 2024-03-12 | $11.15 | $11.46 | $11.05 | $11.21 | $11.21 | 33,941 |
| 2024-03-11 | $11.18 | $11.58 | $11.16 | $11.21 | $11.21 | 33,941 |
| 2024-03-08 | $11.13 | $11.15 | $11.08 | $11.13 | $11.13 | 22,296 |
| 2024-03-07 | $11.21 | $11.21 | $11.07 | $11.10 | $11.10 | 7,824 |
| 2024-03-06 | $10.99 | $11.00 | $10.97 | $10.99 | $10.99 | 18,208 |
| 2024-03-05 | $10.95 | $11.07 | $10.95 | $10.96 | $10.96 | 5,752 |
| 2024-03-04 | $10.74 | $11.13 | $10.74 | $10.95 | $10.95 | 19,091 |
| 2024-03-01 | $10.91 | $10.99 | $10.87 | $10.92 | $10.92 | 15,209 |
| 2024-02-29 | $11.00 | $11.01 | $10.90 | $10.90 | $10.90 | 21,484 |
| 2024-02-28 | $11.10 | $11.22 | $10.95 | $10.95 | $10.95 | 14,833 |
| 2024-02-27 | $11.09 | $11.16 | $10.85 | $11.06 | $11.06 | 30,226 |
| 2024-02-26 | $10.95 | $11.44 | $10.88 | $11.08 | $11.08 | 25,561 |
| 2024-02-23 | $11.14 | $11.14 | $10.44 | $10.53 | $10.53 | 13,195 |
| 2024-02-22 | $11.00 | $11.00 | $10.78 | $10.78 | $10.78 | 6,923 |
| 2024-02-21 | $11.23 | $11.23 | $10.90 | $10.92 | $10.92 | 11,111 |
| 2024-02-20 | $10.98 | $11.21 | $10.90 | $10.97 | $10.97 | 10,168 |
| 2024-02-16 | $11.00 | $11.00 | $10.73 | $10.73 | $10.73 | 14,406 |
| 2024-02-15 | $11.10 | $11.10 | $10.85 | $10.85 | $10.85 | 27,243 |
| 2024-02-14 | $11.20 | $11.22 | $10.60 | $10.71 | $10.71 | 36,587 |
| 2024-02-13 | $12.50 | $12.50 | $11.00 | $11.06 | $11.06 | 21,504 |
| 2024-02-12 | $11.78 | $12.30 | $11.40 | $11.48 | $11.48 | 17,726 |
| 2024-02-09 | $11.85 | $12.30 | $11.85 | $11.86 | $11.86 | 19,052 |
| 2024-02-08 | $12.25 | $12.31 | $11.87 | $11.99 | $11.99 | 21,615 |
| 2024-02-07 | $12.20 | $12.20 | $11.85 | $11.96 | $11.96 | 23,350 |
| 2024-02-06 | $11.99 | $12.75 | $11.53 | $12.15 | $12.15 | 84,854 |
| 2024-02-05 | $11.02 | $12.00 | $11.02 | $11.83 | $11.83 | 30,094 |
| 2024-02-02 | $10.75 | $11.05 | $10.75 | $10.98 | $10.98 | 22,786 |
| 2024-02-01 | $10.47 | $10.95 | $10.46 | $10.88 | $10.88 | 15,169 |
| 2024-01-31 | $9.82 | $10.40 | $9.75 | $10.33 | $10.33 | 17,934 |
| 2024-01-30 | $9.68 | $9.85 | $9.65 | $9.78 | $9.78 | 24,532 |
| 2024-01-29 | $9.97 | $10.02 | $9.62 | $9.72 | $9.72 | 16,561 |
| 2024-01-26 | $10.20 | $10.20 | $9.87 | $9.95 | $9.95 | 8,435 |
| 2024-01-25 | $10.00 | $10.00 | $9.88 | $10.00 | $10.00 | 19,027 |
| 2024-01-24 | $10.40 | $10.40 | $10.00 | $10.00 | $10.00 | 19,027 |
| 2024-01-23 | $9.87 | $10.10 | $9.87 | $10.00 | $10.00 | 15,007 |
| 2024-01-22 | $9.76 | $9.90 | $8.64 | $9.77 | $9.77 | 8,579 |
| 2024-01-19 | $9.91 | $9.91 | $9.35 | $9.64 | $9.64 | 50,195 |
| 2024-01-18 | $10.20 | $10.20 | $9.88 | $9.91 | $9.91 | 19,194 |
| 2024-01-17 | $10.45 | $10.45 | $10.04 | $10.10 | $10.10 | 27,826 |
| 2024-01-16 | $10.10 | $10.91 | $10.08 | $10.48 | $10.48 | 55,089 |
| 2024-01-12 | $10.15 | $10.16 | $10.07 | $10.13 | $10.13 | 10,171 |
| 2024-01-11 | $10.23 | $10.25 | $9.99 | $10.10 | $10.10 | 16,103 |
| 2024-01-10 | $10.04 | $10.23 | $10.03 | $10.20 | $10.20 | 25,872 |
| 2024-01-09 | $10.40 | $10.65 | $9.97 | $10.00 | $10.00 | 33,648 |
| 2024-01-08 | $9.98 | $10.09 | $9.95 | $10.07 | $10.07 | 10,595 |
| 2024-01-05 | $10.00 | $10.13 | $9.80 | $10.04 | $10.04 | 21,778 |
| 2024-01-04 | $10.11 | $10.15 | $9.96 | $10.03 | $10.03 | 10,172 |
| 2024-01-03 | $10.10 | $10.50 | $9.85 | $9.85 | $9.85 | 31,156 |
| 2024-01-02 | $9.77 | $10.10 | $9.77 | $9.89 | $9.89 | 17,260 |
| 2023-12-29 | $10.35 | $10.40 | $9.07 | $9.79 | $9.79 | 54,780 |
| 2023-12-28 | $10.60 | $10.99 | $10.21 | $10.21 | $10.21 | 66,206 |
| 2023-12-27 | $9.10 | $10.23 | $9.10 | $10.19 | $10.19 | 42,888 |
| 2023-12-26 | $9.10 | $9.10 | $9.00 | $9.05 | $9.05 | 14,900 |
| 2023-12-22 | $8.63 | $9.20 | $8.63 | $9.00 | $9.00 | 57,966 |
| 2023-12-21 | $8.64 | $8.65 | $8.57 | $8.59 | $8.59 | 8,218 |
| 2023-12-20 | $8.50 | $8.75 | $8.21 | $8.60 | $8.60 | 32,945 |
| 2023-12-19 | $8.15 | $8.50 | $7.94 | $8.44 | $8.44 | 27,768 |
| 2023-12-18 | $7.77 | $7.85 | $7.64 | $7.82 | $7.82 | 12,382 |
| 2023-12-15 | $7.00 | $7.85 | $7.00 | $7.55 | $7.55 | 7,486 |
| 2023-12-14 | $7.14 | $7.30 | $7.04 | $7.27 | $7.27 | 32,456 |
| 2023-12-13 | $7.15 | $7.22 | $7.02 | $7.14 | $7.14 | 22,636 |
| 2023-12-12 | $7.66 | $7.71 | $7.20 | $7.21 | $7.21 | 23,504 |
| 2023-12-11 | $7.45 | $7.75 | $7.45 | $7.55 | $7.55 | 12,098 |
| 2023-12-08 | $7.85 | $8.67 | $7.65 | $7.65 | $7.65 | 42,782 |
| 2023-12-07 | $7.10 | $8.05 | $6.88 | $7.52 | $7.52 | 156,710 |
| 2023-12-06 | $6.95 | $6.95 | $6.86 | $6.90 | $6.90 | 24,204 |
| 2023-12-05 | $6.58 | $6.90 | $6.58 | $6.83 | $6.83 | 19,010 |
| 2023-12-04 | $6.38 | $6.65 | $6.38 | $6.61 | $6.61 | 48,716 |
| 2023-12-01 | $6.15 | $6.37 | $6.15 | $6.36 | $6.36 | 41,846 |
| 2023-11-30 | $6.10 | $6.15 | $6.07 | $6.11 | $6.11 | 16,835 |
| 2023-11-29 | $6.06 | $6.08 | $5.95 | $6.08 | $6.08 | 16,532 |
| 2023-11-28 | $5.79 | $6.00 | $5.74 | $6.00 | $6.00 | 37,459 |
| 2023-11-27 | $5.95 | $6.00 | $5.72 | $5.74 | $5.74 | 29,530 |
| 2023-11-24 | $5.22 | $5.95 | $5.22 | $5.94 | $5.94 | 49,295 |
| 2023-11-22 | $4.55 | $5.23 | $4.55 | $5.20 | $5.20 | 82,779 |
| 2023-11-21 | $4.52 | $4.55 | $4.44 | $4.44 | $4.44 | 15,472 |
| 2023-11-20 | $4.45 | $4.48 | $4.40 | $4.45 | $4.45 | 2,812 |
| 2023-11-17 | $4.43 | $4.51 | $4.43 | $4.49 | $4.49 | 11,903 |
| 2023-11-16 | $4.61 | $4.61 | $4.50 | $4.50 | $4.50 | 18,112 |
| 2023-11-15 | $4.45 | $4.75 | $4.45 | $4.68 | $4.68 | 31,907 |
| 2023-11-14 | $4.31 | $4.45 | $4.31 | $4.45 | $4.45 | 52,224 |
| 2023-11-13 | $4.30 | $4.34 | $4.30 | $4.33 | $4.33 | 3,402 |
| 2023-11-10 | $4.30 | $4.36 | $4.30 | $4.35 | $4.35 | 5,979 |
| 2023-11-09 | $4.23 | $4.34 | $4.20 | $4.31 | $4.31 | 9,787 |
| 2023-11-08 | $4.18 | $4.29 | $4.18 | $4.27 | $4.27 | 666 |
| 2023-11-07 | $4.28 | $4.28 | $4.19 | $4.20 | $4.20 | 22,740 |
| 2023-11-06 | $4.25 | $4.31 | $4.25 | $4.25 | $4.25 | 3,740 |
| 2023-11-03 | $4.34 | $4.35 | $4.34 | $4.34 | $4.34 | 1,607 |
| 2023-11-02 | $4.20 | $4.33 | $4.20 | $4.26 | $4.26 | 16,910 |
| 2023-11-01 | $4.16 | $4.35 | $4.16 | $4.32 | $4.32 | 10,016 |
| 2023-10-31 | $4.44 | $4.44 | $4.33 | $4.33 | $4.33 | 9,439 |
| 2023-10-30 | $4.22 | $4.38 | $3.99 | $4.31 | $4.31 | 36,485 |
| 2023-10-27 | $4.38 | $4.46 | $4.34 | $4.34 | $4.34 | 9,976 |
| 2023-10-26 | $4.52 | $4.52 | $4.32 | $4.42 | $4.42 | 44,519 |
| 2023-10-25 | $4.58 | $4.60 | $4.51 | $4.57 | $4.57 | 10,387 |
| 2023-10-24 | $4.58 | $4.65 | $4.56 | $4.58 | $4.58 | 15,841 |
| 2023-10-23 | $5.05 | $5.05 | $4.55 | $4.60 | $4.60 | 33,973 |
| 2023-10-20 | $4.84 | $4.88 | $4.69 | $4.69 | $4.69 | 9,122 |
| 2023-10-19 | $4.63 | $4.79 | $4.63 | $4.70 | $4.70 | 23,484 |
| 2023-10-18 | $4.81 | $4.90 | $4.80 | $4.81 | $4.81 | 5,780 |
| 2023-10-17 | $4.90 | $4.90 | $4.88 | $4.88 | $4.88 | 4,033 |
| 2023-10-16 | $4.94 | $4.94 | $4.80 | $4.85 | $4.85 | 7,688 |
| 2023-10-13 | $4.96 | $5.01 | $4.94 | $4.97 | $4.97 | 11,917 |
| 2023-10-12 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 5,297 |
| 2023-10-11 | $5.05 | $5.05 | $4.96 | $5.01 | $5.01 | 14,938 |
| 2023-10-10 | $4.99 | $5.03 | $4.99 | $5.01 | $5.01 | 2,229 |
| 2023-10-09 | $4.81 | $4.97 | $4.81 | $4.97 | $4.97 | 4,237 |
| 2023-10-06 | $4.94 | $4.97 | $4.94 | $4.97 | $4.97 | 2,856 |
| 2023-10-05 | $4.96 | $5.09 | $4.94 | $4.98 | $4.98 | 5,618 |
| 2023-10-04 | $4.87 | $5.04 | $4.87 | $4.93 | $4.93 | 915 |
| 2023-10-03 | $4.95 | $5.01 | $4.95 | $5.00 | $5.00 | 6,088 |
| 2023-10-02 | $5.10 | $5.10 | $4.94 | $4.98 | $4.98 | 22,053 |
| 2023-09-29 | $5.14 | $5.14 | $5.07 | $5.09 | $5.09 | 5,261 |
| 2023-09-28 | $5.12 | $5.15 | $4.77 | $5.14 | $5.14 | 17,441 |
| 2023-09-27 | $5.34 | $5.35 | $5.22 | $5.22 | $5.22 | 8,285 |
| 2023-09-26 | $5.45 | $5.46 | $5.32 | $5.34 | $5.34 | 6,517 |
| 2023-09-25 | $5.39 | $5.40 | $5.27 | $5.34 | $5.34 | 3,565 |
| 2023-09-22 | $5.40 | $5.41 | $5.30 | $5.41 | $5.41 | 3,716 |
| 2023-09-21 | $5.40 | $5.41 | $5.30 | $5.41 | $5.41 | 6,227 |
| 2023-09-20 | $5.55 | $5.55 | $5.38 | $5.44 | $5.44 | 7,344 |
| 2023-09-19 | $5.29 | $5.49 | $5.24 | $5.44 | $5.44 | 43,147 |
| 2023-09-18 | $5.20 | $5.24 | $5.05 | $5.12 | $5.12 | 7,293 |
| 2023-09-15 | $5.40 | $5.40 | $5.17 | $5.20 | $5.20 | 23,516 |
| 2023-09-14 | $5.21 | $5.40 | $5.21 | $5.33 | $5.33 | 8,372 |
| 2023-09-13 | $5.31 | $5.31 | $5.17 | $5.19 | $5.19 | 41,127 |
| 2023-09-12 | $5.45 | $5.60 | $5.32 | $5.32 | $5.32 | 10,871 |
| 2023-09-11 | $5.65 | $5.70 | $5.32 | $5.44 | $5.44 | 14,630 |
| 2023-09-08 | $5.50 | $5.60 | $5.36 | $5.50 | $5.50 | 55,483 |
| 2023-09-07 | $5.45 | $5.45 | $5.37 | $5.43 | $5.43 | 7,618 |
| 2023-09-06 | $5.57 | $5.62 | $5.57 | $5.60 | $5.60 | 13,411 |
| 2023-09-05 | $5.56 | $5.71 | $5.50 | $5.60 | $5.60 | 13,169 |
| 2023-09-01 | $5.67 | $5.70 | $5.65 | $5.67 | $5.67 | 13,550 |
| 2023-08-31 | $5.82 | $5.82 | $5.65 | $5.68 | $5.68 | 7,998 |
| 2023-08-30 | $5.71 | $5.74 | $5.71 | $5.72 | $5.72 | 5,925 |
| 2023-08-29 | $5.80 | $5.81 | $5.72 | $5.76 | $5.76 | 13,143 |
| 2023-08-28 | $5.81 | $5.89 | $5.73 | $5.78 | $5.78 | 8,596 |
| 2023-08-25 | $5.88 | $5.89 | $5.78 | $5.85 | $5.85 | 16,876 |
| 2023-08-24 | $5.90 | $5.93 | $5.80 | $5.87 | $5.87 | 14,781 |
| 2023-08-23 | $5.76 | $5.83 | $5.74 | $5.80 | $5.80 | 17,363 |
| 2023-08-22 | $5.56 | $5.80 | $5.48 | $5.68 | $5.68 | 221,514 |
| 2023-08-21 | $5.12 | $5.49 | $5.12 | $5.35 | $5.35 | 15,162 |
| 2023-08-18 | $5.30 | $5.45 | $5.28 | $5.43 | $5.43 | 19,416 |
| 2023-08-17 | $5.53 | $5.53 | $5.46 | $5.49 | $5.49 | 107,387 |
| 2023-08-16 | $5.89 | $5.89 | $5.40 | $5.52 | $5.52 | 44,332 |
| 2023-08-15 | $5.60 | $5.60 | $5.41 | $5.44 | $5.44 | 8,368 |
| 2023-08-14 | $5.36 | $5.80 | $5.29 | $5.41 | $5.41 | 24,508 |
| 2023-08-11 | $5.32 | $5.36 | $5.29 | $5.35 | $5.35 | 3,706 |
| 2023-08-10 | $5.40 | $5.40 | $5.31 | $5.33 | $5.33 | 19,076 |
| 2023-08-09 | $5.40 | $5.41 | $5.30 | $5.31 | $5.31 | 5,748 |
| 2023-08-08 | $5.35 | $5.46 | $5.28 | $5.38 | $5.38 | 7,394 |
| 2023-08-07 | $5.33 | $5.36 | $5.30 | $5.35 | $5.35 | 1,256 |
| 2023-08-04 | $5.63 | $5.63 | $5.39 | $5.41 | $5.41 | 3,354 |
| 2023-08-03 | $5.33 | $5.60 | $5.33 | $5.48 | $5.48 | 7,491 |
| 2023-08-02 | $5.69 | $5.76 | $5.34 | $5.35 | $5.35 | 7,208 |
| 2023-08-01 | $5.56 | $5.75 | $5.55 | $5.66 | $5.66 | 12,675 |
| 2023-07-31 | $5.50 | $5.83 | $5.50 | $5.70 | $5.70 | 31,528 |
| 2023-07-28 | $5.42 | $5.55 | $5.36 | $5.42 | $5.42 | 14,607 |
| 2023-07-27 | $5.41 | $5.52 | $5.35 | $5.36 | $5.36 | 4,778 |
| 2023-07-26 | $5.51 | $5.51 | $5.38 | $5.46 | $5.46 | 3,169 |
| 2023-07-25 | $5.45 | $5.50 | $5.39 | $5.50 | $5.50 | 10,897 |
| 2023-07-24 | $5.61 | $5.65 | $5.50 | $5.52 | $5.52 | 15,145 |
| 2023-07-21 | $5.40 | $5.40 | $5.39 | $5.39 | $5.39 | 2,235 |
| 2023-07-20 | $5.50 | $5.50 | $5.33 | $5.33 | $5.33 | 7,744 |
| 2023-07-19 | $5.63 | $5.63 | $5.33 | $5.48 | $5.48 | 21,143 |
| 2023-07-18 | $5.61 | $5.72 | $5.60 | $5.63 | $5.63 | 6,371 |
| 2023-07-17 | $5.62 | $5.75 | $5.62 | $5.75 | $5.75 | 21,643 |
| 2023-07-14 | $5.54 | $5.60 | $5.45 | $5.53 | $5.53 | 9,707 |
| 2023-07-13 | $5.60 | $5.60 | $5.43 | $5.60 | $5.60 | 12,892 |
| 2023-07-12 | $5.61 | $5.63 | $5.42 | $5.50 | $5.50 | 27,788 |
| 2023-07-11 | $5.35 | $5.65 | $5.35 | $5.60 | $5.60 | 18,504 |
| 2023-07-10 | $5.43 | $5.49 | $5.35 | $5.49 | $5.49 | 8,910 |
| 2023-07-07 | $5.49 | $5.60 | $5.30 | $5.60 | $5.60 | 19,651 |
| 2023-07-06 | $5.49 | $5.50 | $5.41 | $5.44 | $5.44 | 7,461 |
| 2023-07-05 | $5.54 | $5.65 | $5.49 | $5.60 | $5.60 | 13,865 |
| 2023-07-03 | $5.56 | $5.56 | $5.51 | $5.51 | $5.51 | 1,242 |
| 2023-06-30 | $5.58 | $5.60 | $5.50 | $5.60 | $5.60 | 20,082 |
| 2023-06-29 | $5.65 | $5.65 | $5.50 | $5.55 | $5.55 | 10,234 |
| 2023-06-28 | $5.50 | $5.76 | $5.44 | $5.60 | $5.60 | 10,802 |
| 2023-06-27 | $6.00 | $6.01 | $5.65 | $5.65 | $5.65 | 17,594 |
| 2023-06-26 | $5.95 | $6.02 | $5.87 | $6.01 | $6.01 | 18,484 |
| 2023-06-23 | $6.11 | $6.11 | $6.05 | $6.09 | $6.09 | 2,635 |
| 2023-05-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-05-22 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 37,753 |
| 2023-05-19 | $1.76 | $1.79 | $1.73 | $1.73 | $1.73 | 98,869 |
| 2023-05-18 | $1.76 | $1.77 | $1.70 | $1.71 | $1.71 | 22,540 |
| 2023-05-17 | $1.76 | $1.79 | $1.73 | $1.78 | $1.78 | 15,719 |
| 2023-05-16 | $1.77 | $1.80 | $1.70 | $1.70 | $1.70 | 29,895 |
| 2023-05-15 | $1.51 | $1.76 | $1.51 | $1.74 | $1.74 | 38,404 |
| 2023-05-12 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 30,687 |
| 2023-05-11 | $1.71 | $1.73 | $1.65 | $1.70 | $1.70 | 32,175 |
| 2023-05-10 | $1.75 | $1.75 | $1.66 | $1.71 | $1.71 | 20,465 |
| 2023-05-09 | $1.73 | $1.74 | $1.63 | $1.70 | $1.70 | 14,137 |
| 2023-05-08 | $1.69 | $1.74 | $1.68 | $1.73 | $1.73 | 29,325 |
| 2023-05-05 | $1.68 | $1.68 | $1.64 | $1.67 | $1.67 | 14,555 |
| 2023-05-04 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 19,479 |
| 2023-05-03 | $1.60 | $1.64 | $1.59 | $1.59 | $1.59 | 47,320 |
| 2023-05-02 | $1.63 | $1.70 | $1.57 | $1.61 | $1.61 | 50,205 |
| 2023-05-01 | $1.64 | $1.65 | $1.62 | $1.62 | $1.62 | 22,450 |
| 2023-04-28 | $1.60 | $1.68 | $1.60 | $1.63 | $1.63 | 38,123 |
| 2023-04-27 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 36,849 |
| 2023-04-26 | $1.62 | $1.65 | $1.59 | $1.60 | $1.60 | 36,145 |
| 2023-04-25 | $1.65 | $1.69 | $1.59 | $1.62 | $1.62 | 46,381 |
| 2023-04-24 | $1.70 | $1.72 | $1.65 | $1.67 | $1.67 | 19,208 |
| 2023-04-21 | $1.72 | $1.75 | $1.71 | $1.71 | $1.71 | 14,534 |
| 2023-04-20 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 30,620 |
| 2023-04-19 | $1.75 | $1.78 | $1.35 | $1.71 | $1.71 | 220,376 |
| 2023-04-18 | $1.80 | $1.80 | $1.71 | $1.76 | $1.76 | 33,753 |
| 2023-04-17 | $1.72 | $1.75 | $1.70 | $1.71 | $1.71 | 50,300 |
| 2023-04-14 | $1.82 | $1.82 | $1.70 | $1.74 | $1.74 | 77,907 |
| 2023-04-13 | $1.64 | $1.81 | $1.59 | $1.76 | $1.76 | 50,687 |
| 2023-04-12 | $1.67 | $1.70 | $1.65 | $1.68 | $1.68 | 14,353 |
| 2023-04-11 | $1.69 | $1.69 | $1.55 | $1.69 | $1.69 | 97,105 |
| 2023-04-10 | $1.69 | $1.71 | $1.67 | $1.68 | $1.68 | 37,251 |
| 2023-04-06 | $1.69 | $1.70 | $1.65 | $1.68 | $1.68 | 30,726 |
| 2023-04-05 | $1.73 | $1.73 | $1.65 | $1.69 | $1.69 | 37,425 |
| 2023-04-04 | $1.77 | $1.77 | $1.69 | $1.73 | $1.73 | 26,953 |
| 2023-04-03 | $1.75 | $1.80 | $1.71 | $1.75 | $1.75 | 17,165 |
| 2023-03-31 | $1.70 | $1.78 | $1.68 | $1.73 | $1.73 | 19,806 |
| 2023-03-30 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 21,029 |
| 2023-03-29 | $1.75 | $1.75 | $1.67 | $1.69 | $1.69 | 49,572 |
| 2023-03-28 | $1.76 | $1.79 | $1.74 | $1.79 | $1.79 | 13,050 |
| 2023-03-27 | $1.70 | $1.78 | $1.68 | $1.76 | $1.76 | 20,498 |
| 2023-03-24 | $1.82 | $1.85 | $1.72 | $1.74 | $1.74 | 102,579 |
| 2023-03-23 | $1.87 | $1.89 | $1.81 | $1.82 | $1.82 | 50,075 |
| 2023-03-22 | $1.85 | $1.93 | $1.84 | $1.85 | $1.85 | 16,679 |
| 2023-03-21 | $1.92 | $1.99 | $1.84 | $1.89 | $1.89 | 32,245 |
| 2023-03-20 | $1.92 | $1.96 | $1.85 | $1.95 | $1.95 | 11,451 |
| 2023-03-17 | $1.97 | $1.97 | $1.90 | $1.94 | $1.94 | 46,827 |
| 2023-03-16 | $1.99 | $2.01 | $1.97 | $1.98 | $1.98 | 12,988 |
| 2023-03-15 | $1.97 | $1.97 | $1.85 | $1.97 | $1.97 | 62,151 |
| 2023-03-14 | $2.03 | $2.03 | $1.97 | $2.00 | $2.00 | 27,795 |
| 2023-03-13 | $2.00 | $2.03 | $1.95 | $2.00 | $2.00 | 23,155 |
| 2023-03-10 | $2.11 | $2.11 | $2.00 | $2.07 | $2.07 | 47,105 |
| 2023-03-09 | $1.75 | $2.15 | $1.75 | $2.08 | $2.08 | 71,154 |
| 2023-03-08 | $2.15 | $2.21 | $2.11 | $2.13 | $2.13 | 32,948 |
| 2023-03-07 | $2.26 | $2.26 | $2.12 | $2.15 | $2.15 | 44,755 |
| 2023-03-06 | $2.17 | $2.22 | $2.11 | $2.16 | $2.16 | 35,225 |
| 2023-03-03 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 24,877 |
| 2023-03-02 | $2.20 | $2.24 | $2.15 | $2.20 | $2.20 | 30,579 |
| 2023-03-01 | $2.06 | $2.21 | $2.06 | $2.19 | $2.19 | 55,894 |
| 2023-02-28 | $2.08 | $2.08 | $2.03 | $2.07 | $2.07 | 20,300 |
| 2023-02-27 | $1.97 | $2.09 | $1.97 | $2.06 | $2.06 | 46,872 |
| 2023-02-24 | $1.93 | $1.96 | $1.90 | $1.90 | $1.90 | 18,383 |
| 2023-02-23 | $1.93 | $1.98 | $1.90 | $1.95 | $1.95 | 55,848 |
| 2023-02-22 | $1.94 | $2.14 | $1.77 | $1.93 | $1.93 | 174,878 |
| 2023-02-21 | $1.96 | $2.01 | $1.90 | $1.93 | $1.93 | 45,731 |
| 2023-02-17 | $2.02 | $2.03 | $1.91 | $1.96 | $1.96 | 57,321 |
| 2023-02-16 | $2.06 | $2.06 | $2.00 | $2.01 | $2.01 | 17,077 |
| 2023-02-15 | $2.04 | $2.11 | $1.99 | $2.04 | $2.04 | 32,390 |
| 2023-02-14 | $2.11 | $2.11 | $2.01 | $2.07 | $2.07 | 14,855 |
| 2023-02-13 | $2.08 | $2.13 | $2.08 | $2.09 | $2.09 | 23,551 |
| 2023-02-10 | $2.07 | $2.12 | $2.05 | $2.09 | $2.09 | 29,738 |
| 2023-02-09 | $2.13 | $2.16 | $2.06 | $2.06 | $2.06 | 21,365 |
| 2023-02-08 | $2.20 | $2.22 | $2.13 | $2.14 | $2.14 | 6,734 |
| 2023-02-07 | $2.17 | $2.19 | $2.05 | $2.08 | $2.08 | 36,782 |
| 2023-02-06 | $2.15 | $2.17 | $2.12 | $2.14 | $2.14 | 9,806 |
| 2023-02-03 | $2.18 | $2.19 | $2.15 | $2.18 | $2.18 | 45,592 |
| 2023-02-02 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 25,819 |
| 2023-02-01 | $2.22 | $2.22 | $2.09 | $2.15 | $2.15 | 21,511 |
| 2023-01-31 | $2.20 | $2.20 | $2.18 | $2.19 | $2.19 | 18,910 |
| 2023-01-30 | $2.23 | $2.24 | $2.15 | $2.19 | $2.19 | 34,231 |
| 2023-01-27 | $2.24 | $2.24 | $2.19 | $2.21 | $2.21 | 23,353 |
| 2023-01-26 | $2.23 | $2.24 | $2.20 | $2.22 | $2.22 | 18,579 |
| 2023-01-25 | $2.20 | $2.23 | $2.19 | $2.20 | $2.20 | 34,213 |
| 2023-01-24 | $2.41 | $2.41 | $2.20 | $2.21 | $2.21 | 86,493 |
| 2023-01-23 | $2.07 | $2.20 | $2.05 | $2.20 | $2.20 | 72,864 |
| 2023-01-20 | $1.89 | $2.02 | $1.89 | $2.01 | $2.01 | 37,765 |
| 2023-01-19 | $2.04 | $2.04 | $1.98 | $1.99 | $1.99 | 39,921 |
| 2023-01-18 | $2.03 | $2.07 | $2.02 | $2.04 | $2.04 | 14,091 |
| 2023-01-17 | $2.00 | $2.09 | $2.00 | $2.07 | $2.07 | 30,753 |
| 2023-01-13 | $1.87 | $2.04 | $1.87 | $2.04 | $2.04 | 55,619 |
| 2023-01-12 | $1.84 | $1.87 | $1.83 | $1.85 | $1.85 | 70,485 |
| 2023-01-11 | $1.82 | $1.87 | $1.81 | $1.82 | $1.82 | 23,056 |
| 2023-01-10 | $1.87 | $1.87 | $1.82 | $1.84 | $1.84 | 23,575 |
| 2023-01-09 | $1.84 | $1.92 | $1.83 | $1.85 | $1.85 | 34,163 |
| 2023-01-06 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 31,509 |
| 2023-01-05 | $1.83 | $1.85 | $1.77 | $1.81 | $1.81 | 16,860 |
| 2023-01-04 | $1.86 | $1.89 | $1.82 | $1.83 | $1.83 | 30,745 |
| 2023-01-03 | $1.83 | $1.87 | $1.80 | $1.86 | $1.86 | 22,226 |
| 2022-12-30 | $1.84 | $1.87 | $1.83 | $1.84 | $1.84 | 42,608 |
| 2022-12-29 | $1.86 | $2.00 | $1.82 | $1.86 | $1.86 | 31,028 |
| 2022-12-28 | $1.80 | $1.87 | $1.73 | $1.76 | $1.76 | 28,939 |
| 2022-12-27 | $1.58 | $1.85 | $1.58 | $1.81 | $1.81 | 32,749 |
| 2022-12-23 | $1.80 | $1.83 | $1.75 | $1.76 | $1.76 | 108,312 |
| 2022-12-22 | $1.94 | $1.94 | $1.83 | $1.87 | $1.87 | 40,969 |
| 2022-12-21 | $1.90 | $1.96 | $1.90 | $1.94 | $1.94 | 11,238 |
| 2022-12-20 | $1.85 | $1.93 | $1.85 | $1.88 | $1.88 | 33,897 |
| 2022-12-19 | $1.71 | $1.88 | $1.71 | $1.85 | $1.85 | 35,225 |
| 2022-12-16 | $1.80 | $1.81 | $1.71 | $1.76 | $1.76 | 42,334 |
| 2022-12-15 | $2.00 | $2.00 | $1.75 | $1.80 | $1.80 | 96,457 |
| 2022-12-14 | $1.91 | $2.11 | $1.83 | $2.11 | $2.11 | 38,785 |
| 2022-12-13 | $1.90 | $1.92 | $1.77 | $1.91 | $1.91 | 82,124 |
| 2022-12-12 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 21,081 |
| 2022-12-09 | $2.00 | $2.01 | $1.95 | $1.96 | $1.96 | 17,466 |
| 2022-12-08 | $1.94 | $2.02 | $1.94 | $1.99 | $1.99 | 29,773 |
| 2022-12-07 | $2.00 | $2.06 | $1.95 | $1.96 | $1.96 | 19,503 |
| 2022-12-06 | $2.00 | $2.03 | $1.92 | $1.99 | $1.99 | 35,972 |
| 2022-12-05 | $1.97 | $2.01 | $1.95 | $1.98 | $1.98 | 14,182 |
| 2022-12-02 | $1.93 | $2.01 | $1.91 | $1.98 | $1.98 | 44,536 |
| 2022-12-01 | $2.05 | $2.05 | $1.93 | $1.95 | $1.95 | 27,401 |
| 2022-11-30 | $2.04 | $2.12 | $1.96 | $2.12 | $2.12 | 25,399 |
| 2022-11-29 | $2.07 | $2.11 | $2.02 | $2.05 | $2.05 | 41,569 |
| 2022-11-28 | $2.20 | $2.22 | $2.10 | $2.13 | $2.13 | 15,657 |
| 2022-11-25 | $2.24 | $2.25 | $2.21 | $2.21 | $2.21 | 26,993 |
| 2022-11-23 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 17,751 |
| 2022-11-22 | $2.35 | $2.35 | $2.13 | $2.17 | $2.17 | 67,933 |
| 2022-11-21 | $2.22 | $2.31 | $2.21 | $2.31 | $2.31 | 72,023 |
| 2022-11-18 | $2.14 | $2.30 | $2.12 | $2.24 | $2.24 | 69,215 |
| 2022-11-17 | $2.10 | $2.15 | $2.03 | $2.13 | $2.13 | 29,709 |
| 2022-11-16 | $2.18 | $2.20 | $2.05 | $2.12 | $2.12 | 33,493 |
| 2022-11-15 | $2.05 | $2.18 | $2.04 | $2.18 | $2.18 | 41,543 |
| 2022-11-14 | $2.00 | $2.15 | $1.95 | $2.04 | $2.04 | 95,670 |
| 2022-11-11 | $1.98 | $2.00 | $1.96 | $1.97 | $1.97 | 26,653 |
| 2022-11-10 | $1.93 | $2.00 | $1.93 | $1.98 | $1.98 | 17,461 |
| 2022-11-09 | $1.91 | $1.97 | $1.87 | $1.95 | $1.95 | 47,366 |
| 2022-11-08 | $1.93 | $1.97 | $1.90 | $1.92 | $1.92 | 33,983 |
| 2022-11-07 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 33,801 |
| 2022-11-04 | $1.93 | $2.00 | $1.93 | $1.97 | $1.97 | 28,076 |
| 2022-11-03 | $1.92 | $1.93 | $1.90 | $1.93 | $1.93 | 12,002 |
| 2022-11-02 | $1.99 | $1.99 | $1.93 | $1.95 | $1.95 | 13,512 |
| 2022-11-01 | $1.98 | $1.99 | $1.96 | $1.97 | $1.97 | 23,581 |
| 2022-10-31 | $1.99 | $2.00 | $1.95 | $1.97 | $1.97 | 27,777 |
| 2022-10-28 | $2.01 | $2.21 | $1.91 | $1.98 | $1.98 | 50,329 |
| 2022-10-27 | $2.01 | $2.09 | $2.00 | $2.02 | $2.02 | 27,861 |
| 2022-10-26 | $2.06 | $2.07 | $2.01 | $2.04 | $2.04 | 11,039 |
| 2022-10-25 | $2.03 | $2.09 | $2.03 | $2.04 | $2.04 | 30,965 |
| 2022-10-24 | $2.10 | $2.11 | $2.00 | $2.03 | $2.03 | 30,811 |
| 2022-10-21 | $2.05 | $2.09 | $1.87 | $2.04 | $2.04 | 67,089 |
| 2022-10-20 | $1.96 | $2.10 | $1.92 | $2.05 | $2.05 | 72,412 |
| 2022-10-19 | $1.75 | $1.95 | $1.73 | $1.94 | $1.94 | 66,062 |
| 2022-10-18 | $1.54 | $1.75 | $1.54 | $1.75 | $1.75 | 76,592 |
| 2022-10-17 | $1.47 | $1.54 | $1.47 | $1.54 | $1.54 | 17,545 |
| 2022-10-14 | $1.47 | $1.47 | $1.43 | $1.47 | $1.47 | 13,635 |
| 2022-10-13 | $1.49 | $1.49 | $1.43 | $1.46 | $1.46 | 27,346 |
| 2022-10-12 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 14,150 |
| 2022-10-11 | $1.53 | $1.53 | $1.45 | $1.46 | $1.46 | 23,578 |
| 2022-10-10 | $1.51 | $1.51 | $1.45 | $1.46 | $1.46 | 4,910 |
| 2022-10-07 | $1.54 | $1.55 | $1.48 | $1.48 | $1.48 | 7,235 |
| 2022-10-06 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 15,222 |
| 2022-10-05 | $1.57 | $1.59 | $1.51 | $1.54 | $1.54 | 4,610 |
| 2022-10-04 | $1.47 | $1.60 | $1.47 | $1.56 | $1.56 | 24,938 |
| 2022-10-03 | $1.56 | $1.58 | $1.50 | $1.52 | $1.52 | 18,212 |
| 2022-09-30 | $1.42 | $1.52 | $1.41 | $1.52 | $1.52 | 27,580 |
| 2022-09-29 | $1.38 | $1.43 | $1.35 | $1.40 | $1.40 | 16,218 |
| 2022-09-28 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | 52,417 |
| 2022-09-27 | $1.47 | $1.47 | $1.42 | $1.45 | $1.45 | 21,881 |
| 2022-09-26 | $1.50 | $1.60 | $1.47 | $1.48 | $1.48 | 31,739 |
| 2022-09-23 | $1.70 | $1.73 | $1.39 | $1.54 | $1.54 | 112,110 |
| 2022-09-22 | $1.68 | $1.68 | $1.62 | $1.66 | $1.66 | 32,508 |
| 2022-09-21 | $1.67 | $1.71 | $1.63 | $1.66 | $1.66 | 32,508 |
| 2022-09-20 | $1.77 | $1.77 | $1.66 | $1.66 | $1.66 | 33,067 |
| 2022-09-19 | $1.67 | $1.76 | $1.67 | $1.76 | $1.76 | 124,729 |
| 2022-09-16 | $1.63 | $1.65 | $1.58 | $1.64 | $1.64 | 48,270 |
| 2022-09-15 | $1.65 | $1.66 | $1.61 | $1.61 | $1.61 | 27,512 |
| 2022-09-14 | $1.68 | $1.72 | $1.65 | $1.65 | $1.65 | 21,086 |
| 2022-09-13 | $1.68 | $1.69 | $1.58 | $1.69 | $1.69 | 41,277 |
| 2022-09-12 | $1.61 | $1.70 | $1.61 | $1.67 | $1.67 | 79,552 |
| 2022-09-09 | $1.58 | $1.66 | $1.58 | $1.61 | $1.61 | 50,351 |
| 2022-09-08 | $1.56 | $1.59 | $1.53 | $1.59 | $1.59 | 14,977 |
| 2022-09-07 | $1.56 | $1.58 | $1.50 | $1.55 | $1.55 | 69,033 |
| 2022-09-06 | $1.64 | $1.67 | $1.52 | $1.60 | $1.60 | 66,762 |
| 2022-09-02 | $1.63 | $1.65 | $1.60 | $1.64 | $1.64 | 32,321 |
| 2022-09-01 | $1.60 | $1.67 | $1.57 | $1.64 | $1.64 | 57,004 |
| 2022-08-31 | $1.54 | $1.76 | $1.54 | $1.61 | $1.61 | 81,555 |
| 2022-08-30 | $1.94 | $1.94 | $1.66 | $1.73 | $1.73 | 99,717 |
| 2022-08-29 | $1.59 | $1.93 | $1.53 | $1.80 | $1.80 | 227,077 |
| 2022-08-26 | $1.51 | $1.61 | $1.41 | $1.58 | $1.58 | 120,569 |
| 2022-08-25 | $1.27 | $1.68 | $1.27 | $1.54 | $1.54 | 220,846 |
| 2022-08-24 | $1.39 | $1.39 | $1.24 | $1.28 | $1.28 | 42,490 |
| 2022-08-23 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 33,484 |
| 2022-08-22 | $1.20 | $1.26 | $1.14 | $1.23 | $1.23 | 55,259 |
| 2022-08-19 | $1.27 | $1.29 | $1.20 | $1.26 | $1.26 | 61,989 |
| 2022-08-18 | $1.25 | $1.28 | $1.23 | $1.28 | $1.28 | 63,861 |
| 2022-08-17 | $1.22 | $1.25 | $1.18 | $1.24 | $1.24 | 106,137 |
| 2022-08-16 | $1.00 | $1.20 | $0.96 | $1.20 | $1.20 | 152,600 |
| 2022-08-15 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 25,143 |
| 2022-08-12 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 36,933 |
| 2022-08-11 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 45,775 |
| 2022-08-10 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 26,030 |
| 2022-08-09 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 26,049 |
| 2022-08-08 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 34,772 |
| 2022-08-05 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 79,135 |
| 2022-08-04 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 46,429 |
| 2022-08-03 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 35,714 |
| 2022-08-02 | $0.87 | $0.93 | $0.87 | $0.88 | $0.88 | 100,168 |
| 2022-08-01 | $0.92 | $0.93 | $0.87 | $0.92 | $0.92 | 44,159 |
| 2022-07-29 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 40,251 |
| 2022-07-28 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 30,610 |
| 2022-07-27 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 147,208 |
| 2022-07-26 | $0.89 | $0.91 | $0.85 | $0.86 | $0.86 | 37,601 |
| 2022-07-25 | $0.87 | $0.90 | $0.84 | $0.89 | $0.89 | 60,702 |
| 2022-07-22 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 72,101 |
| 2022-07-21 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 56,767 |
| 2022-07-20 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 24,427 |
| 2022-07-19 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 30,003 |
| 2022-07-18 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 36,235 |
| 2022-07-15 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 51,661 |
| 2022-07-14 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 30,193 |
| 2022-07-13 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 11,135 |
| 2022-07-12 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 14,285 |
| 2022-07-11 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 19,865 |
| 2022-07-08 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 13,992 |
| 2022-07-07 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 18,004 |
| 2022-07-06 | $0.85 | $0.88 | $0.80 | $0.88 | $0.88 | 27,805 |
| 2022-07-05 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 87,878 |
| 2022-07-01 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 76,672 |
| 2022-06-30 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 27,936 |
| 2022-06-29 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 19,104 |
| 2022-06-28 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 48,485 |
| 2022-06-27 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 67,967 |
| 2022-06-24 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 33,669 |
| 2022-06-23 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 26,497 |
| 2022-06-22 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 58,431 |
| 2022-06-21 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 25,472 |
| 2022-06-17 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 246,900 |
| 2022-06-16 | $0.89 | $0.95 | $0.86 | $0.95 | $0.95 | 68,040 |
| 2022-06-15 | $0.80 | $0.94 | $0.80 | $0.89 | $0.89 | 229,220 |
| 2022-06-14 | $0.78 | $0.82 | $0.75 | $0.78 | $0.78 | 100,849 |
| 2022-06-13 | $0.70 | $0.76 | $0.66 | $0.74 | $0.74 | 113,051 |
| 2022-06-10 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 89,853 |
| 2022-06-09 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 45,906 |
| 2022-06-08 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 86,797 |
| 2022-06-07 | $0.82 | $0.86 | $0.71 | $0.80 | $0.80 | 284,852 |
| 2022-06-06 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 89,989 |
| 2022-06-03 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 106,040 |
| 2022-06-02 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 75,603 |
| 2022-06-01 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 29,597 |
| 2022-05-31 | $0.91 | $0.98 | $0.88 | $0.90 | $0.90 | 207,680 |
| 2022-05-27 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 90,050 |
| 2022-05-26 | $0.91 | $0.92 | $0.85 | $0.89 | $0.89 | 190,583 |
| 2022-05-25 | $0.93 | $0.95 | $0.88 | $0.93 | $0.93 | 105,178 |
| 2022-05-24 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 89,950 |
| 2022-05-23 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 66,974 |
| 2022-05-20 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 43,471 |
| 2022-05-19 | $0.97 | $1.00 | $0.94 | $0.94 | $0.94 | 98,815 |
| 2022-05-18 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 22,124 |
| 2022-05-17 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 44,226 |
| 2022-05-16 | $1.04 | $1.05 | $0.98 | $1.02 | $1.02 | 78,619 |
| 2022-05-13 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 40,071 |
| 2022-05-12 | $0.98 | $1.06 | $0.95 | $1.05 | $1.05 | 69,461 |
| 2022-05-11 | $0.98 | $1.02 | $0.95 | $0.98 | $0.98 | 102,537 |
| 2022-05-10 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 90,883 |
| 2022-05-09 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 136,401 |
| 2022-05-06 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 247,747 |
| 2022-05-05 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 168,638 |
| 2022-05-04 | $1.16 | $1.16 | $1.05 | $1.12 | $1.12 | 50,161 |
| 2022-05-03 | $1.14 | $1.16 | $1.11 | $1.12 | $1.12 | 50,161 |
| 2022-05-02 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 47,913 |
| 2022-04-29 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 32,537 |
| 2022-04-28 | $1.20 | $1.22 | $1.15 | $1.22 | $1.22 | 124,877 |
| 2022-04-27 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 56,426 |
| 2022-04-26 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 55,886 |
| 2022-04-25 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 55,886 |
| 2022-04-22 | $1.45 | $1.45 | $1.29 | $1.30 | $1.30 | 80,031 |
| 2022-04-21 | $1.41 | $1.48 | $1.39 | $1.41 | $1.41 | 151,679 |
| 2022-04-20 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 60,893 |
| 2022-04-19 | $1.42 | $1.43 | $1.35 | $1.36 | $1.36 | 86,708 |
| 2022-04-18 | $1.42 | $1.45 | $1.35 | $1.35 | $1.35 | 53,159 |
| 2022-04-14 | $1.46 | $1.47 | $1.36 | $1.37 | $1.37 | 84,057 |
| 2022-04-13 | $1.38 | $1.50 | $1.36 | $1.42 | $1.42 | 213,455 |
| 2022-04-12 | $1.48 | $1.54 | $1.31 | $1.34 | $1.34 | 65,950 |
| 2022-04-11 | $1.46 | $1.46 | $1.30 | $1.35 | $1.35 | 254,405 |
| 2022-04-08 | $1.25 | $1.30 | $1.20 | $1.27 | $1.27 | 366,135 |
| 2022-04-07 | $1.24 | $1.24 | $1.12 | $1.18 | $1.18 | 63,959 |
| 2022-04-06 | $1.29 | $1.31 | $1.22 | $1.24 | $1.24 | 61,454 |
| 2022-04-05 | $1.25 | $1.29 | $1.23 | $1.28 | $1.28 | 110,105 |
| 2022-04-04 | $1.30 | $1.43 | $1.05 | $1.26 | $1.26 | 425,585 |
| 2022-04-01 | $1.45 | $1.50 | $1.43 | $1.44 | $1.44 | 87,926 |
| 2022-03-31 | $1.50 | $1.51 | $1.47 | $1.50 | $1.50 | 82,418 |
| 2022-03-30 | $1.50 | $1.56 | $1.50 | $1.52 | $1.52 | 30,616 |
| 2022-03-29 | $1.50 | $1.53 | $1.47 | $1.52 | $1.52 | 90,329 |
| 2022-03-28 | $1.57 | $1.60 | $1.56 | $1.56 | $1.56 | 19,616 |
| 2022-03-25 | $1.55 | $1.61 | $1.49 | $1.57 | $1.57 | 101,764 |
| 2022-03-24 | $1.58 | $1.60 | $1.52 | $1.55 | $1.55 | 42,311 |
| 2022-03-23 | $1.57 | $1.65 | $1.55 | $1.60 | $1.60 | 71,204 |
| 2022-03-22 | $1.70 | $1.70 | $1.53 | $1.67 | $1.67 | 10,845 |
| 2022-03-21 | $1.71 | $1.71 | $1.65 | $1.69 | $1.69 | 14,811 |
| 2022-03-18 | $1.61 | $1.69 | $1.60 | $1.69 | $1.69 | 14,811 |
| 2022-03-17 | $1.55 | $1.58 | $1.51 | $1.57 | $1.57 | 73,096 |
| 2022-03-16 | $1.62 | $1.62 | $1.54 | $1.54 | $1.54 | 118,696 |
| 2022-03-15 | $1.51 | $1.60 | $1.51 | $1.59 | $1.59 | 48,165 |
| 2022-03-14 | $1.61 | $1.62 | $1.52 | $1.55 | $1.55 | 46,646 |
| 2022-03-11 | $1.62 | $1.64 | $1.57 | $1.61 | $1.61 | 54,275 |
| 2022-03-10 | $1.61 | $1.65 | $1.56 | $1.56 | $1.56 | 68,834 |
| 2022-03-09 | $1.65 | $1.67 | $1.57 | $1.57 | $1.57 | 74,422 |
| 2022-03-08 | $1.67 | $1.71 | $1.52 | $1.63 | $1.63 | 343,495 |
| 2022-03-07 | $1.80 | $1.80 | $1.65 | $1.68 | $1.68 | 139,610 |
| 2022-03-04 | $1.99 | $1.99 | $1.75 | $1.82 | $1.82 | 210,885 |
| 2022-03-03 | $2.17 | $2.17 | $1.83 | $1.93 | $1.93 | 190,658 |
| 2022-03-02 | $2.08 | $2.19 | $2.08 | $2.17 | $2.17 | 50,557 |
| 2022-03-01 | $2.31 | $2.31 | $2.08 | $2.09 | $2.09 | 78,981 |
| 2022-02-28 | $2.30 | $2.31 | $2.17 | $2.27 | $2.27 | 43,622 |
| 2022-02-25 | $2.35 | $2.35 | $2.25 | $2.33 | $2.33 | 131,697 |
| 2022-02-24 | $2.25 | $2.31 | $2.10 | $2.30 | $2.30 | 199,976 |
| 2022-02-23 | $2.23 | $2.24 | $2.17 | $2.21 | $2.21 | 36,653 |
| 2022-02-22 | $2.25 | $2.39 | $2.21 | $2.23 | $2.23 | 121,082 |
| 2022-02-18 | $2.24 | $2.33 | $2.20 | $2.25 | $2.25 | 118,255 |
| 2022-02-17 | $2.17 | $2.17 | $2.08 | $2.15 | $2.15 | 45,059 |
| 2022-02-16 | $2.12 | $2.22 | $2.11 | $2.19 | $2.19 | 50,693 |
| 2022-02-15 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 27,649 |
| 2022-02-14 | $2.14 | $2.16 | $2.12 | $2.12 | $2.12 | 12,902 |
| 2022-02-11 | $2.14 | $2.14 | $2.08 | $2.11 | $2.11 | 69,949 |
| 2022-02-10 | $2.05 | $2.22 | $2.05 | $2.10 | $2.10 | 203,147 |
| 2022-02-09 | $2.15 | $2.17 | $2.09 | $2.09 | $2.09 | 82,301 |
| 2022-02-08 | $2.14 | $2.18 | $2.07 | $2.12 | $2.12 | 84,960 |
| 2022-02-07 | $2.19 | $2.26 | $2.19 | $2.19 | $2.19 | 31,665 |
| 2022-02-04 | $2.20 | $2.47 | $2.18 | $2.22 | $2.22 | 95,330 |
| 2022-02-03 | $2.30 | $2.30 | $2.20 | $2.23 | $2.23 | 36,149 |
| 2022-02-02 | $2.38 | $2.46 | $2.30 | $2.34 | $2.34 | 103,666 |
| 2022-02-01 | $2.30 | $2.35 | $2.28 | $2.31 | $2.31 | 61,408 |
| 2022-01-31 | $2.23 | $2.30 | $2.18 | $2.30 | $2.30 | 103,929 |
| 2022-01-28 | $2.31 | $2.31 | $2.05 | $2.17 | $2.17 | 301,584 |
| 2022-01-27 | $2.42 | $2.42 | $2.30 | $2.30 | $2.30 | 91,107 |
| 2022-01-26 | $2.38 | $2.47 | $2.37 | $2.39 | $2.39 | 22,258 |
| 2022-01-25 | $2.50 | $2.50 | $2.38 | $2.41 | $2.41 | 45,090 |
| 2022-01-24 | $2.49 | $2.51 | $2.35 | $2.51 | $2.51 | 109,345 |
| 2022-01-21 | $2.55 | $2.57 | $2.40 | $2.47 | $2.47 | 200,053 |
| 2022-01-20 | $2.64 | $2.64 | $2.52 | $2.57 | $2.57 | 49,396 |
| 2022-01-19 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 212,338 |
| 2022-01-18 | $2.66 | $2.66 | $2.54 | $2.55 | $2.55 | 212,338 |
| 2022-01-14 | $2.48 | $2.67 | $2.48 | $2.62 | $2.62 | 46,283 |
| 2022-01-13 | $2.65 | $2.69 | $2.60 | $2.60 | $2.60 | 38,349 |
| 2022-01-12 | $2.65 | $2.70 | $2.65 | $2.65 | $2.65 | 47,783 |
| 2022-01-11 | $2.60 | $2.66 | $2.53 | $2.60 | $2.60 | 79,855 |
| 2022-01-10 | $2.65 | $2.65 | $2.56 | $2.59 | $2.59 | 45,784 |
| 2022-01-07 | $2.63 | $2.65 | $2.57 | $2.65 | $2.65 | 21,466 |
| 2022-01-06 | $2.70 | $2.70 | $2.51 | $2.64 | $2.64 | 105,671 |
| 2022-01-05 | $2.66 | $2.70 | $2.61 | $2.67 | $2.67 | 25,743 |
| 2022-01-04 | $2.81 | $2.88 | $2.64 | $2.64 | $2.64 | 53,743 |
| 2022-01-03 | $2.88 | $2.88 | $2.73 | $2.75 | $2.75 | 37,424 |
| 2021-12-31 | $2.74 | $2.85 | $2.65 | $2.85 | $2.85 | 57,692 |
| 2021-12-30 | $2.62 | $2.72 | $2.62 | $2.70 | $2.70 | 72,568 |
| 2021-12-29 | $2.65 | $2.66 | $2.55 | $2.66 | $2.66 | 140,305 |
| 2021-12-28 | $2.64 | $2.69 | $2.64 | $2.68 | $2.68 | 23,506 |
| 2021-12-27 | $2.68 | $2.70 | $2.58 | $2.64 | $2.64 | 128,682 |
| 2021-12-23 | $2.61 | $2.77 | $2.58 | $2.70 | $2.70 | 75,582 |
| 2021-12-22 | $2.65 | $2.71 | $2.61 | $2.64 | $2.64 | 68,969 |
| 2021-12-21 | $2.65 | $2.75 | $2.52 | $2.70 | $2.70 | 172,948 |
| 2021-12-20 | $2.60 | $2.60 | $2.49 | $2.60 | $2.60 | 123,524 |
| 2021-12-17 | $2.59 | $2.65 | $2.53 | $2.61 | $2.61 | 46,259 |
| 2021-12-16 | $2.61 | $2.70 | $2.55 | $2.60 | $2.60 | 80,292 |
| 2021-12-15 | $2.64 | $2.65 | $2.56 | $2.64 | $2.64 | 38,170 |
| 2021-12-14 | $2.59 | $2.70 | $2.57 | $2.61 | $2.61 | 51,218 |
| 2021-12-13 | $2.70 | $2.71 | $2.61 | $2.63 | $2.63 | 62,951 |
| 2021-12-10 | $2.65 | $2.69 | $2.61 | $2.69 | $2.69 | 88,069 |
| 2021-12-09 | $2.48 | $2.69 | $2.48 | $2.65 | $2.65 | 67,435 |
| 2021-12-08 | $2.77 | $2.80 | $2.65 | $2.75 | $2.75 | 71,569 |
| 2021-12-07 | $2.79 | $2.79 | $2.66 | $2.72 | $2.72 | 92,629 |
| 2021-12-06 | $2.80 | $2.81 | $2.66 | $2.76 | $2.76 | 139,829 |
| 2021-12-03 | $2.74 | $2.87 | $2.74 | $2.80 | $2.80 | 84,148 |
| 2021-12-02 | $2.89 | $2.89 | $2.76 | $2.83 | $2.83 | 65,492 |
| 2021-12-01 | $2.83 | $2.89 | $2.79 | $2.84 | $2.84 | 100,326 |
| 2021-11-30 | $2.89 | $2.90 | $2.78 | $2.80 | $2.80 | 68,146 |
| 2021-11-29 | $2.83 | $2.91 | $2.81 | $2.89 | $2.89 | 60,261 |
| 2021-11-26 | $2.88 | $2.89 | $2.59 | $2.86 | $2.86 | 46,571 |
| 2021-11-24 | $3.10 | $3.10 | $2.88 | $2.94 | $2.94 | 26,451 |
| 2021-11-23 | $2.92 | $2.97 | $2.87 | $2.97 | $2.97 | 64,213 |
| 2021-11-22 | $2.91 | $2.94 | $2.86 | $2.92 | $2.92 | 132,631 |
| 2021-11-19 | $2.94 | $2.99 | $2.89 | $2.92 | $2.92 | 45,226 |
| 2021-11-18 | $2.99 | $3.00 | $2.90 | $2.94 | $2.94 | 41,511 |
| 2021-11-17 | $3.03 | $3.11 | $2.94 | $2.98 | $2.98 | 93,105 |
| 2021-11-16 | $3.11 | $3.13 | $2.86 | $3.03 | $3.03 | 151,098 |
| 2021-11-15 | $2.90 | $3.10 | $2.83 | $3.10 | $3.10 | 134,418 |
| 2021-11-12 | $2.80 | $2.87 | $2.80 | $2.86 | $2.86 | 59,972 |
| 2021-11-11 | $2.65 | $2.86 | $2.65 | $2.82 | $2.82 | 101,836 |
| 2021-11-10 | $2.72 | $2.74 | $2.65 | $2.66 | $2.66 | 56,845 |
| 2021-11-09 | $2.80 | $2.80 | $2.69 | $2.72 | $2.72 | 112,498 |
| 2021-11-08 | $2.77 | $2.82 | $2.75 | $2.80 | $2.80 | 69,582 |
| 2021-11-05 | $2.75 | $2.82 | $2.65 | $2.76 | $2.76 | 150,371 |
| 2021-11-04 | $2.62 | $2.86 | $2.62 | $2.75 | $2.75 | 237,180 |
| 2021-11-03 | $2.62 | $2.86 | $2.62 | $2.86 | $2.86 | 77,598 |
| 2021-11-02 | $2.70 | $2.85 | $2.69 | $2.78 | $2.78 | 87,887 |
| 2021-11-01 | $2.75 | $2.79 | $2.74 | $2.78 | $2.78 | 87,887 |
| 2021-10-29 | $2.67 | $2.76 | $2.60 | $2.71 | $2.71 | 79,282 |
| 2021-10-28 | $2.67 | $2.79 | $2.60 | $2.60 | $2.60 | 125,556 |
| 2021-10-27 | $2.70 | $2.74 | $2.65 | $2.65 | $2.65 | 70,012 |
| 2021-10-26 | $2.67 | $2.72 | $2.63 | $2.70 | $2.70 | 68,964 |
| 2021-10-25 | $2.65 | $2.75 | $2.64 | $2.68 | $2.68 | 75,593 |
| 2021-10-22 | $2.70 | $2.70 | $2.62 | $2.62 | $2.62 | 135,461 |
| 2021-10-21 | $2.75 | $2.81 | $2.65 | $2.69 | $2.69 | 51,646 |
| 2021-10-20 | $2.66 | $2.77 | $2.64 | $2.74 | $2.74 | 57,031 |
| 2021-10-19 | $2.67 | $2.73 | $2.66 | $2.71 | $2.71 | 39,291 |
| 2021-10-18 | $2.71 | $2.80 | $2.66 | $2.67 | $2.67 | 85,777 |
| 2021-10-15 | $2.69 | $2.71 | $2.64 | $2.70 | $2.70 | 33,915 |
| 2021-10-14 | $2.70 | $2.78 | $2.65 | $2.69 | $2.69 | 68,713 |
| 2021-10-13 | $2.68 | $2.71 | $2.60 | $2.65 | $2.65 | 80,380 |
| 2021-10-12 | $2.80 | $2.80 | $2.59 | $2.70 | $2.70 | 59,194 |
| 2021-10-11 | $2.82 | $2.87 | $2.72 | $2.72 | $2.72 | 44,911 |
| 2021-10-08 | $2.75 | $2.82 | $2.75 | $2.81 | $2.81 | 57,935 |
| 2021-10-07 | $2.79 | $2.79 | $2.72 | $2.75 | $2.75 | 60,793 |
| 2021-10-06 | $2.62 | $2.79 | $2.55 | $2.74 | $2.74 | 115,008 |
| 2021-10-05 | $2.59 | $2.59 | $2.52 | $2.58 | $2.58 | 164,737 |
| 2021-10-04 | $2.62 | $2.67 | $2.49 | $2.58 | $2.58 | 67,403 |
| 2021-10-01 | $2.63 | $2.71 | $2.60 | $2.66 | $2.66 | 47,467 |
| 2021-09-30 | $2.52 | $2.63 | $2.50 | $2.63 | $2.63 | 71,941 |
| 2021-09-29 | $2.56 | $2.56 | $2.49 | $2.51 | $2.51 | 27,752 |
| 2021-09-28 | $2.53 | $2.58 | $2.50 | $2.55 | $2.55 | 54,589 |
| 2021-09-27 | $2.50 | $2.55 | $2.47 | $2.51 | $2.51 | 47,058 |
| 2021-09-24 | $2.60 | $2.60 | $2.40 | $2.45 | $2.45 | 54,914 |
| 2021-09-23 | $2.35 | $2.56 | $2.35 | $2.45 | $2.45 | 107,913 |
| 2021-09-22 | $2.60 | $2.62 | $2.48 | $2.50 | $2.50 | 174,529 |
| 2021-09-21 | $2.68 | $2.70 | $2.56 | $2.57 | $2.57 | 188,699 |
| 2021-09-20 | $2.66 | $2.72 | $2.59 | $2.70 | $2.70 | 129,526 |
| 2021-09-17 | $2.81 | $2.81 | $2.68 | $2.73 | $2.73 | 54,207 |
| 2021-09-16 | $2.75 | $2.78 | $2.71 | $2.71 | $2.71 | 55,696 |
| 2021-09-15 | $2.77 | $2.85 | $2.74 | $2.74 | $2.74 | 62,365 |
| 2021-09-14 | $2.80 | $2.81 | $2.75 | $2.80 | $2.80 | 65,835 |
| 2021-09-13 | $3.01 | $3.01 | $2.77 | $2.81 | $2.81 | 121,736 |
| 2021-09-10 | $2.88 | $2.90 | $2.84 | $2.85 | $2.85 | 37,537 |
| 2021-09-09 | $2.95 | $2.95 | $2.79 | $2.83 | $2.83 | 183,002 |
| 2021-09-08 | $2.97 | $3.00 | $2.89 | $2.90 | $2.90 | 127,861 |
| 2021-09-07 | $2.83 | $3.09 | $2.83 | $2.99 | $2.99 | 114,105 |
| 2021-09-03 | $3.01 | $3.11 | $3.01 | $3.04 | $3.04 | 50,964 |
| 2021-09-02 | $3.02 | $3.06 | $3.02 | $3.05 | $3.05 | 49,818 |
| 2021-09-01 | $3.05 | $3.06 | $2.97 | $3.03 | $3.03 | 56,552 |
| 2021-08-31 | $3.05 | $3.06 | $2.98 | $3.01 | $3.01 | 43,993 |
| 2021-08-30 | $3.10 | $3.10 | $3.01 | $3.05 | $3.05 | 50,243 |
| 2021-08-27 | $3.15 | $3.15 | $3.01 | $3.06 | $3.06 | 99,177 |
| 2021-08-26 | $3.16 | $3.24 | $3.08 | $3.10 | $3.10 | 145,898 |
| 2021-08-25 | $3.10 | $3.45 | $2.80 | $3.13 | $3.13 | 350,187 |
| 2021-08-24 | $2.85 | $2.88 | $2.80 | $2.87 | $2.87 | 47,704 |
| 2021-08-23 | $2.49 | $2.85 | $2.49 | $2.83 | $2.83 | 100,739 |
| 2021-08-20 | $2.68 | $2.74 | $2.68 | $2.73 | $2.73 | 28,106 |
| 2021-08-19 | $2.75 | $2.75 | $2.62 | $2.73 | $2.73 | 100,642 |
| 2021-08-18 | $2.80 | $3.03 | $2.76 | $2.77 | $2.77 | 118,601 |
| 2021-08-17 | $2.70 | $2.85 | $2.69 | $2.80 | $2.80 | 176,842 |
| 2021-08-16 | $2.84 | $2.85 | $2.79 | $2.85 | $2.85 | 58,874 |
| 2021-08-13 | $2.57 | $2.84 | $2.57 | $2.84 | $2.84 | 50,625 |
| 2021-08-12 | $2.85 | $2.85 | $2.80 | $2.81 | $2.81 | 59,514 |
| 2021-08-11 | $2.74 | $2.88 | $2.48 | $2.86 | $2.86 | 36,422 |
| 2021-08-10 | $2.74 | $2.79 | $2.73 | $2.78 | $2.78 | 36,558 |
| 2021-08-09 | $2.88 | $2.90 | $2.72 | $2.75 | $2.75 | 151,014 |
| 2021-08-06 | $2.84 | $2.85 | $2.81 | $2.85 | $2.85 | 27,863 |
| 2021-08-05 | $2.85 | $2.88 | $2.75 | $2.84 | $2.84 | 66,359 |
| 2021-08-04 | $2.74 | $2.91 | $2.74 | $2.87 | $2.87 | 77,288 |
| 2021-08-03 | $2.98 | $2.98 | $2.85 | $2.89 | $2.89 | 67,002 |
| 2021-08-02 | $2.90 | $2.99 | $2.88 | $2.90 | $2.90 | 46,334 |
| 2021-07-30 | $2.88 | $2.89 | $2.85 | $2.89 | $2.89 | 26,638 |
| 2021-07-29 | $2.85 | $2.90 | $2.80 | $2.89 | $2.89 | 94,211 |
| 2021-07-28 | $2.77 | $2.96 | $2.77 | $2.83 | $2.83 | 44,375 |
| 2021-07-27 | $2.96 | $2.96 | $2.78 | $2.78 | $2.78 | 90,849 |
| 2021-07-26 | $2.62 | $2.86 | $2.62 | $2.86 | $2.86 | 70,807 |
| 2021-07-23 | $2.78 | $2.84 | $2.71 | $2.80 | $2.80 | 44,496 |
| 2021-07-22 | $2.75 | $2.89 | $2.67 | $2.75 | $2.75 | 103,610 |
| 2021-07-21 | $2.64 | $2.84 | $2.63 | $2.81 | $2.81 | 110,745 |
| 2021-07-20 | $2.65 | $2.78 | $2.61 | $2.61 | $2.61 | 480,411 |
| 2021-07-19 | $2.65 | $2.66 | $2.55 | $2.62 | $2.62 | 116,703 |
| 2021-07-16 | $2.65 | $2.71 | $2.58 | $2.64 | $2.64 | 115,330 |
| 2021-07-15 | $2.67 | $2.71 | $2.62 | $2.67 | $2.67 | 71,031 |
| 2021-07-14 | $2.67 | $2.68 | $2.63 | $2.67 | $2.67 | 55,164 |
| 2021-07-13 | $2.52 | $2.76 | $2.52 | $2.67 | $2.67 | 118,866 |
| 2021-07-12 | $2.84 | $2.84 | $2.77 | $2.77 | $2.77 | 52,291 |
| 2021-07-09 | $2.74 | $2.80 | $2.68 | $2.80 | $2.80 | 71,041 |
| 2021-07-08 | $2.78 | $2.93 | $2.70 | $2.72 | $2.72 | 132,324 |
| 2021-07-07 | $2.96 | $2.96 | $2.78 | $2.82 | $2.82 | 29,062 |
| 2021-07-06 | $2.83 | $2.95 | $2.79 | $2.85 | $2.85 | 132,371 |
| 2021-07-02 | $2.85 | $2.85 | $2.80 | $2.83 | $2.83 | 18,027 |
| 2021-07-01 | $2.83 | $2.87 | $2.78 | $2.86 | $2.86 | 45,124 |
| 2021-06-30 | $2.90 | $2.91 | $2.80 | $2.83 | $2.83 | 104,120 |
| 2021-06-29 | $2.95 | $2.95 | $2.89 | $2.91 | $2.91 | 62,132 |
| 2021-06-28 | $2.97 | $3.00 | $2.92 | $2.96 | $2.96 | 99,724 |
| 2021-06-25 | $2.94 | $3.01 | $2.91 | $2.96 | $2.96 | 56,868 |
| 2021-06-24 | $2.87 | $2.90 | $2.83 | $2.89 | $2.89 | 19,345 |
| 2021-06-23 | $2.85 | $2.85 | $2.77 | $2.84 | $2.84 | 50,210 |
| 2021-06-22 | $2.83 | $2.83 | $2.75 | $2.83 | $2.83 | 87,468 |
| 2021-06-21 | $3.22 | $3.22 | $2.82 | $2.83 | $2.83 | 61,364 |
| 2021-06-18 | $2.99 | $2.99 | $2.88 | $2.95 | $2.95 | 94,723 |
| 2021-06-17 | $3.05 | $3.05 | $2.95 | $2.99 | $2.99 | 41,234 |
| 2021-06-16 | $3.10 | $3.10 | $3.04 | $3.05 | $3.05 | 45,441 |
| 2021-06-15 | $3.05 | $3.08 | $2.94 | $3.03 | $3.03 | 76,969 |
| 2021-06-14 | $3.20 | $3.21 | $3.07 | $3.10 | $3.10 | 142,031 |
| 2021-06-11 | $2.93 | $3.19 | $2.88 | $3.19 | $3.19 | 124,471 |
| 2021-06-10 | $2.96 | $2.96 | $2.82 | $2.93 | $2.93 | 107,139 |
| 2021-06-09 | $2.79 | $2.92 | $2.79 | $2.92 | $2.92 | 51,263 |
| 2021-06-08 | $2.76 | $2.83 | $2.75 | $2.81 | $2.81 | 121,842 |
| 2021-06-07 | $2.80 | $2.82 | $2.73 | $2.76 | $2.76 | 114,778 |
| 2021-06-04 | $2.82 | $2.82 | $2.74 | $2.80 | $2.80 | 44,604 |
| 2021-06-03 | $2.73 | $2.90 | $2.69 | $2.75 | $2.75 | 93,283 |
| 2021-06-02 | $2.87 | $2.87 | $2.75 | $2.80 | $2.80 | 146,781 |
| 2021-06-01 | $2.88 | $2.92 | $2.85 | $2.86 | $2.86 | 136,631 |
| 2021-05-28 | $2.87 | $2.97 | $2.85 | $2.87 | $2.87 | 97,563 |
| 2021-05-27 | $3.03 | $3.03 | $2.82 | $2.87 | $2.87 | 127,188 |
| 2021-05-26 | $2.92 | $2.98 | $2.87 | $2.89 | $2.89 | 96,955 |
| 2021-05-25 | $2.97 | $3.00 | $2.87 | $2.92 | $2.92 | 114,080 |
| 2021-05-24 | $3.00 | $3.00 | $2.95 | $2.98 | $2.98 | 73,729 |
| 2021-05-21 | $2.89 | $3.01 | $2.85 | $2.93 | $2.93 | 117,506 |
| 2021-05-20 | $2.81 | $2.93 | $2.77 | $2.89 | $2.89 | 124,547 |
| 2021-05-19 | $2.95 | $2.95 | $2.72 | $2.80 | $2.80 | 272,998 |
| 2021-05-18 | $3.13 | $3.13 | $2.89 | $2.91 | $2.91 | 190,051 |
| 2021-05-17 | $3.19 | $3.23 | $3.04 | $3.09 | $3.09 | 139,260 |
| 2021-05-14 | $3.03 | $3.19 | $3.03 | $3.18 | $3.18 | 203,774 |
| 2021-05-13 | $3.03 | $3.12 | $3.03 | $3.07 | $3.07 | 153,073 |
| 2021-05-12 | $3.35 | $3.35 | $3.08 | $3.10 | $3.10 | 79,476 |
| 2021-05-11 | $3.30 | $3.30 | $3.16 | $3.27 | $3.27 | 73,480 |
| 2021-05-10 | $3.35 | $3.35 | $3.27 | $3.30 | $3.30 | 163,259 |
| 2021-05-07 | $3.45 | $3.45 | $3.20 | $3.25 | $3.25 | 66,734 |
| 2021-05-06 | $3.20 | $3.24 | $3.16 | $3.24 | $3.24 | 140,476 |
| 2021-05-05 | $3.16 | $3.22 | $3.10 | $3.19 | $3.19 | 112,010 |
| 2021-05-04 | $3.08 | $3.16 | $3.05 | $3.13 | $3.13 | 52,145 |
| 2021-05-03 | $3.18 | $3.18 | $3.12 | $3.16 | $3.16 | 81,218 |
| 2021-04-30 | $3.20 | $3.24 | $3.17 | $3.17 | $3.17 | 43,068 |
| 2021-04-29 | $3.40 | $3.40 | $3.19 | $3.21 | $3.21 | 102,211 |
| 2021-04-28 | $3.16 | $3.20 | $3.12 | $3.20 | $3.20 | 163,165 |
| 2021-04-27 | $3.09 | $3.14 | $3.06 | $3.14 | $3.14 | 156,082 |
| 2021-04-26 | $3.01 | $3.10 | $2.94 | $3.09 | $3.09 | 213,286 |
| 2021-04-23 | $3.00 | $3.05 | $2.95 | $2.96 | $2.96 | 191,543 |
| 2021-04-22 | $3.00 | $3.04 | $2.96 | $2.97 | $2.97 | 118,590 |
| 2021-04-21 | $2.98 | $3.01 | $2.94 | $2.99 | $2.99 | 100,968 |
| 2021-04-20 | $3.07 | $3.08 | $2.93 | $2.97 | $2.97 | 119,710 |
| 2021-04-19 | $3.17 | $3.17 | $3.05 | $3.06 | $3.06 | 90,549 |
| 2021-04-16 | $3.20 | $3.20 | $3.12 | $3.13 | $3.13 | 96,848 |
| 2021-04-15 | $3.24 | $3.24 | $3.15 | $3.19 | $3.19 | 156,075 |
| 2021-04-14 | $3.23 | $3.25 | $3.13 | $3.15 | $3.15 | 170,864 |
| 2021-04-13 | $3.59 | $3.59 | $3.16 | $3.24 | $3.24 | 126,217 |
| 2021-04-12 | $3.23 | $3.50 | $3.07 | $3.22 | $3.22 | 267,458 |
| 2021-04-09 | $3.20 | $3.25 | $3.00 | $3.21 | $3.21 | 351,830 |
| 2021-04-08 | $3.54 | $3.54 | $3.15 | $3.23 | $3.23 | 298,198 |
| 2021-04-07 | $3.47 | $3.55 | $3.33 | $3.35 | $3.35 | 340,462 |
| 2021-04-06 | $3.40 | $3.58 | $3.37 | $3.46 | $3.46 | 264,369 |
| 2021-04-05 | $3.20 | $3.42 | $3.20 | $3.36 | $3.36 | 245,248 |
| 2021-04-01 | $3.18 | $3.23 | $3.17 | $3.20 | $3.20 | 132,470 |
| 2021-03-31 | $3.15 | $3.19 | $3.10 | $3.18 | $3.18 | 147,584 |
| 2021-03-30 | $3.17 | $3.19 | $3.02 | $3.11 | $3.11 | 117,224 |
| 2021-03-29 | $3.30 | $3.30 | $3.01 | $3.16 | $3.16 | 122,606 |
| 2021-03-26 | $3.30 | $3.31 | $3.18 | $3.26 | $3.26 | 143,848 |
| 2021-03-25 | $3.25 | $3.28 | $3.14 | $3.28 | $3.28 | 143,796 |
| 2021-03-24 | $3.05 | $3.25 | $3.04 | $3.20 | $3.20 | 394,800 |
| 2021-03-23 | $3.00 | $3.06 | $2.96 | $3.05 | $3.05 | 146,877 |
| 2021-03-22 | $2.80 | $3.18 | $2.80 | $2.97 | $2.97 | 460,230 |
| 2021-03-19 | $2.70 | $3.18 | $2.70 | $2.90 | $2.90 | 303,660 |
| 2021-03-18 | $2.77 | $2.84 | $2.75 | $2.79 | $2.79 | 71,281 |
| 2021-03-17 | $2.85 | $2.85 | $2.72 | $2.75 | $2.75 | 43,562 |
| 2021-03-16 | $2.80 | $2.87 | $2.73 | $2.82 | $2.82 | 74,321 |
| 2021-03-15 | $2.92 | $2.92 | $2.78 | $2.80 | $2.80 | 77,691 |
| 2021-03-12 | $2.95 | $2.96 | $2.75 | $2.85 | $2.85 | 167,233 |
| 2021-03-11 | $2.55 | $2.95 | $2.49 | $2.95 | $2.95 | 96,160 |
| 2021-03-10 | $2.62 | $2.62 | $2.45 | $2.46 | $2.46 | 127,557 |
| 2021-03-09 | $2.58 | $2.65 | $2.50 | $2.61 | $2.61 | 73,076 |
| 2021-03-08 | $2.60 | $2.64 | $2.50 | $2.59 | $2.59 | 45,693 |
| 2021-03-05 | $2.62 | $2.69 | $2.53 | $2.59 | $2.59 | 67,143 |
| 2021-03-04 | $2.60 | $2.75 | $2.44 | $2.66 | $2.66 | 61,592 |
| 2021-03-03 | $2.80 | $2.80 | $2.59 | $2.64 | $2.64 | 42,508 |
| 2021-03-02 | $2.67 | $2.81 | $2.65 | $2.70 | $2.70 | 86,104 |
| 2021-03-01 | $2.61 | $2.65 | $2.57 | $2.60 | $2.60 | 79,625 |
| 2021-02-26 | $2.50 | $2.54 | $2.40 | $2.48 | $2.48 | 101,163 |
| 2021-02-25 | $2.68 | $2.68 | $2.50 | $2.66 | $2.66 | 114,465 |
| 2021-02-24 | $2.62 | $2.72 | $2.55 | $2.66 | $2.66 | 114,465 |
| 2021-02-23 | $2.62 | $2.66 | $2.57 | $2.58 | $2.58 | 54,572 |
| 2021-02-22 | $2.60 | $2.70 | $2.56 | $2.63 | $2.63 | 62,701 |
| 2021-02-19 | $2.62 | $2.68 | $2.56 | $2.60 | $2.60 | 177,787 |
| 2021-02-18 | $2.60 | $2.66 | $2.53 | $2.55 | $2.55 | 134,417 |
| 2021-02-17 | $2.74 | $2.98 | $2.66 | $2.67 | $2.67 | 134,613 |
| 2021-02-16 | $2.75 | $2.77 | $2.71 | $2.75 | $2.75 | 56,602 |
| 2021-02-12 | $2.71 | $2.75 | $2.67 | $2.75 | $2.75 | 77,031 |
| 2021-02-11 | $3.00 | $3.00 | $2.68 | $2.73 | $2.73 | 157,307 |
| 2021-02-10 | $2.77 | $2.77 | $2.69 | $2.75 | $2.75 | 88,110 |
| 2021-02-09 | $2.80 | $2.80 | $2.64 | $2.69 | $2.69 | 109,442 |
| 2021-02-08 | $2.85 | $2.85 | $2.69 | $2.74 | $2.74 | 130,767 |
| 2021-02-05 | $2.75 | $2.90 | $2.73 | $2.77 | $2.77 | 125,061 |
| 2021-02-04 | $2.95 | $2.95 | $2.68 | $2.73 | $2.73 | 63,909 |
| 2021-02-03 | $3.05 | $3.05 | $2.78 | $2.78 | $2.78 | 102,070 |
| 2021-02-02 | $2.89 | $2.96 | $2.74 | $2.77 | $2.77 | 333,696 |
| 2021-02-01 | $2.68 | $2.77 | $2.41 | $2.77 | $2.77 | 333,696 |
| 2021-01-29 | $2.38 | $2.55 | $2.38 | $2.48 | $2.48 | 82,048 |
| 2021-01-28 | $2.40 | $2.68 | $2.30 | $2.38 | $2.38 | 104,271 |
| 2021-01-27 | $2.38 | $2.40 | $2.20 | $2.36 | $2.36 | 116,923 |
| 2021-01-26 | $2.60 | $2.60 | $2.35 | $2.40 | $2.40 | 109,168 |
| 2021-01-25 | $2.70 | $2.70 | $2.30 | $2.35 | $2.35 | 361,438 |
| 2021-01-22 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 91,428 |
| 2021-01-21 | $2.80 | $2.85 | $2.65 | $2.74 | $2.74 | 52,077 |
| 2021-01-20 | $2.80 | $3.00 | $2.68 | $2.76 | $2.76 | 76,227 |
| 2021-01-19 | $2.64 | $3.00 | $2.64 | $2.76 | $2.76 | 218,092 |
| 2021-01-15 | $3.00 | $3.00 | $2.66 | $2.73 | $2.73 | 82,488 |
| 2021-01-14 | $2.70 | $2.98 | $2.70 | $2.76 | $2.76 | 215,963 |
| 2021-01-13 | $2.69 | $2.82 | $2.62 | $2.69 | $2.69 | 110,930 |
| 2021-01-12 | $2.52 | $2.85 | $2.52 | $2.70 | $2.70 | 101,258 |
| 2021-01-11 | $2.73 | $3.25 | $2.50 | $2.59 | $2.59 | 391,762 |
| 2021-01-08 | $2.99 | $3.03 | $2.73 | $2.73 | $2.73 | 544,607 |
| 2021-01-07 | $3.04 | $3.09 | $2.99 | $3.01 | $3.01 | 175,412 |
| 2021-01-06 | $3.12 | $3.15 | $3.05 | $3.07 | $3.07 | 174,720 |
| 2021-01-05 | $3.14 | $3.19 | $3.08 | $3.14 | $3.14 | 108,589 |
| 2021-01-04 | $3.24 | $3.50 | $3.10 | $3.12 | $3.12 | 350,084 |
| 2020-12-31 | $4.20 | $4.20 | $3.17 | $3.20 | $3.20 | 239,065 |
| 2020-12-30 | $3.30 | $3.50 | $3.17 | $3.19 | $3.19 | 263,881 |
| 2020-12-29 | $3.60 | $4.00 | $3.12 | $3.20 | $3.20 | 1,155,040 |
| 2020-12-28 | $3.60 | $6.00 | $3.50 | $3.83 | $3.83 | 743,004 |
| 2020-12-24 | $3.05 | $3.10 | $3.01 | $3.07 | $3.07 | 94,158 |
| 2020-12-23 | $3.05 | $3.26 | $3.02 | $3.04 | $3.04 | 171,417 |
| 2020-12-22 | $3.10 | $3.30 | $3.01 | $3.03 | $3.03 | 276,363 |
| 2020-12-21 | $3.14 | $3.60 | $3.01 | $3.06 | $3.06 | 299,550 |
| 2020-12-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,663,956 |
| 2020-12-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 903,595 |
| 2020-12-10 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 1,016,923 |
| 2020-12-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 763,760 |
| 2020-12-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 339,964 |
| 2020-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 616,737 |
| 2020-12-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 144,054 |
| 2020-12-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 306,332 |
| 2020-12-02 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 362,760 |
| 2020-12-01 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 366,544 |
| 2020-11-30 | $0.25 | $0.30 | $0.22 | $0.27 | $0.27 | 1,923,000 |
| 2020-11-27 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 101,727 |
| 2020-11-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2020-11-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 824,351 |
| 2020-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,614 |
| 2020-11-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 748,000 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 53,950 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,600 |
| 2020-11-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,000 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,000 |
| 2020-11-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 71,325 |
| 2020-11-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 92,500 |
| 2020-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,690 |
| 2020-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2020-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,100 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,000 |
| 2020-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 260,000 |
| 2020-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2020-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,883 |
| 2020-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,549 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,800 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2020-10-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 87,500 |
| 2020-10-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 95,697 |
| 2020-10-20 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 619,990 |
| 2020-10-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 88,000 |
| 2020-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,780 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,000 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,800 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,290 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370,000 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,000 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,000 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,037 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436,000 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,389 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,000 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,176 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,626 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,850 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,000 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,674 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,280 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,997 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,900 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,043 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 627,300 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 697,000 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,700 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,961 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,900 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 835 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,700 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,700 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,700 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,796 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,064 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,000 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,700 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 185,406 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 835 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,348 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,000 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 232,500 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,000 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,798 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,105 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,574 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,373 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,816 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,626 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,766 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,300 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,000 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,428 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,406 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,700 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,215 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,578 |
| 2018-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 291,418 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,756 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 780 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,526 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,311 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,700 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,750 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 475 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,500 |
| 2017-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,222 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,665 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 760 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,750 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 165,200 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,000 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175,000 |
| 2017-04-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 53,800 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,500 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,000 |
| 2017-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2017-02-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,800 |
| 2017-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,280 |
| 2017-01-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 158,750 |
| 2017-01-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 122,000 |
| 2017-01-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,500 |
| 2017-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2017-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,700 |
| 2017-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 124,650 |
| 2017-01-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 167,650 |
| 2017-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,000 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,299 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,350 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,150 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,999 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,000 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Abaxx Technologies Inc (ABXXF) News Headlines
Recent Abaxx Technologies Inc (ABXXF) News
Similar Companies to Abaxx Technologies Inc (ABXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |