Safeplus International Holdings Ltd (ACAI) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Safeplus International Holdings Ltd - Daily Information
Click for more stock information on Safeplus International Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Safeplus International Holdings Ltd (ACAI)
Biophan Techs Inc
Invest in Safeplus International Holdings Ltd (ACAI)
Historical Stock Data for Safeplus International Holdings Ltd (ACAI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,756 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,875 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,760 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,223 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 9,435 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,254 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 680 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,188 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,525 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 225 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 139 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-16 | $0.12 | $0.18 | $0.10 | $0.18 | $0.18 | 1,969 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 305 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-17 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-11-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 679 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,620 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 142 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,579 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 259 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 437 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 1,083 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.13 | $0.15 | $0.09 | $0.09 | $0.09 | 14,530 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-09-21 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 5,888 |
| 2022-09-20 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 8,164 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2022-09-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 605 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,124 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,774 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,483 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,344 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 568 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 2,058 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 410 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 305 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,007 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 405 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 343 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 395 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,002 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 351 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,082 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 415 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 415 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 990 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,982 |
| 2022-03-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,510 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 319 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,240 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2022-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 285 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,008 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2022-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,542 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,938 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 407 |
| 2021-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2021-12-28 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 210 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,310 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 203 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31 |
| 2021-12-14 | $0.13 | $0.40 | $0.13 | $0.40 | $0.40 | 1,106 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2021-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 290 |
| 2021-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 656 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
| 2021-12-01 | $0.27 | $0.40 | $0.21 | $0.21 | $0.21 | 8,635 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2021-11-24 | $0.15 | $0.28 | $0.10 | $0.27 | $0.27 | 24,348 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.26 | $0.26 | $0.13 | $0.20 | $0.20 | 34,420 |
| 2021-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2021-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16 |
| 2021-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2021-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4 |
| 2021-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13 |
| 2021-11-11 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,280 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 381 |
| 2021-11-04 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 2,534 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 399 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 711 |
| 2021-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,060 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2021-10-13 | $0.20 | $0.44 | $0.20 | $0.40 | $0.40 | 6,786 |
| 2021-10-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 33,848 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,104 |
| 2021-10-07 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 9,033 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,159 |
| 2021-10-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 15,015 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 460 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 585 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 108 |
| 2021-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2021-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2021-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 162 |
| 2021-09-16 | $0.48 | $0.48 | $0.25 | $0.28 | $0.28 | 2,027 |
| 2021-09-15 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 641 |
| 2021-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-13 | $0.22 | $0.52 | $0.22 | $0.52 | $0.52 | 425 |
| 2021-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16 |
| 2021-09-09 | $0.21 | $0.52 | $0.21 | $0.52 | $0.52 | 1,300 |
| 2021-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 540 |
| 2021-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2021-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2021-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2021-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18 |
| 2021-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2021-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
| 2021-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 370 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2021-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16 |
| 2021-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 232 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,026 |
| 2021-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 133 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,689 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 230 |
| 2021-07-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 960 |
| 2021-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2021-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-27 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 800 |
| 2021-07-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 763 |
| 2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47 |
| 2021-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37 |
| 2021-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 306 |
| 2021-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2021-07-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2021-07-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13 |
| 2021-07-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 251 |
| 2021-07-14 | $0.17 | $0.49 | $0.17 | $0.49 | $0.49 | 1,137 |
| 2021-07-13 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 14,129 |
| 2021-07-12 | $0.57 | $0.57 | $0.17 | $0.17 | $0.17 | 2,112 |
| 2021-07-09 | $0.49 | $0.49 | $0.17 | $0.17 | $0.17 | 526 |
| 2021-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2021-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12 |
| 2021-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,010 |
| 2021-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,835 |
| 2021-06-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,600 |
| 2021-06-21 | $0.88 | $0.88 | $0.32 | $0.32 | $0.32 | 1,217 |
| 2021-06-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 136 |
| 2021-06-17 | $0.40 | $0.98 | $0.40 | $0.55 | $0.55 | 70 |
| 2021-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2021-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 83 |
| 2021-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 66 |
| 2021-06-10 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 2,430 |
| 2021-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 23 |
| 2021-06-08 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 201 |
| 2021-06-07 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 3,600 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2021-06-03 | $0.76 | $0.85 | $0.75 | $0.75 | $0.75 | 13,425 |
| 2021-06-02 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 1,120 |
| 2021-06-01 | $1.35 | $1.35 | $1.14 | $1.14 | $1.14 | 2,502 |
| 2021-05-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 16 |
| 2021-05-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 119 |
| 2021-05-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 551 |
| 2021-05-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 30 |
| 2021-05-24 | $1.51 | $1.51 | $1.40 | $1.41 | $1.41 | 3,301 |
| 2021-05-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 186 |
| 2021-05-20 | $1.79 | $1.80 | $1.65 | $1.80 | $1.80 | 3,560 |
| 2021-05-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-05-18 | $1.80 | $2.29 | $1.80 | $2.29 | $2.29 | 1,860 |
| 2021-05-17 | $2.14 | $2.29 | $2.14 | $2.29 | $2.29 | 500 |
| 2021-05-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-05-13 | $1.52 | $1.79 | $1.52 | $1.79 | $1.79 | 1,701 |
| 2021-05-12 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 271 |
| 2021-05-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 45 |
| 2021-05-10 | $1.56 | $2.29 | $1.56 | $2.29 | $2.29 | 5,032 |
| 2021-05-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 747 |
| 2021-05-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2021-05-04 | $1.66 | $2.30 | $1.66 | $2.21 | $2.21 | 1,454 |
| 2021-05-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,012 |
| 2021-04-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1 |
| 2021-04-29 | $1.56 | $2.38 | $1.56 | $2.38 | $2.38 | 1,622 |
| 2021-04-28 | $1.90 | $2.37 | $1.86 | $2.30 | $2.30 | 751 |
| 2021-04-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 41 |
| 2021-04-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 45 |
| 2021-04-23 | $1.76 | $2.39 | $1.56 | $2.39 | $2.39 | 3,647 |
| 2021-04-22 | $1.55 | $2.31 | $1.55 | $2.31 | $2.31 | 300 |
| 2021-04-21 | $2.11 | $2.38 | $2.11 | $2.38 | $2.38 | 821 |
| 2021-04-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 121 |
| 2021-04-19 | $2.26 | $2.36 | $2.12 | $2.36 | $2.36 | 355 |
| 2021-04-16 | $2.11 | $2.40 | $2.11 | $2.40 | $2.40 | 1,577 |
| 2021-04-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 548 |
| 2021-04-14 | $2.49 | $2.49 | $2.41 | $2.45 | $2.45 | 2,220 |
| 2021-04-13 | $2.36 | $2.49 | $2.36 | $2.48 | $2.48 | 8,829 |
| 2021-04-12 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 12,031 |
| 2021-04-09 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 12,189 |
| 2021-04-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 8,057 |
| 2021-04-07 | $2.60 | $2.70 | $2.50 | $2.50 | $2.50 | 3,605 |
| 2021-04-06 | $2.76 | $2.80 | $2.50 | $2.69 | $2.69 | 12,679 |
| 2021-04-05 | $2.76 | $2.76 | $1.58 | $1.58 | $1.58 | 2,716 |
| 2021-04-01 | $1.32 | $2.75 | $1.32 | $1.32 | $1.32 | 3,953 |
| 2021-03-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 6 |
| 2021-03-30 | $2.14 | $2.76 | $2.00 | $2.76 | $2.76 | 3,501 |
| 2021-03-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 239 |
| 2021-03-26 | $2.79 | $2.85 | $2.30 | $2.85 | $2.85 | 4,444 |
| 2021-03-25 | $2.21 | $2.85 | $2.21 | $2.85 | $2.85 | 900 |
| 2021-03-24 | $2.65 | $2.85 | $2.45 | $2.84 | $2.84 | 1,316 |
| 2021-03-23 | $2.37 | $2.85 | $2.37 | $2.85 | $2.85 | 8,077 |
| 2021-03-22 | $1.80 | $2.85 | $1.80 | $2.80 | $2.80 | 2,135 |
| 2021-03-19 | $2.86 | $2.86 | $2.80 | $2.85 | $2.85 | 2,545 |
| 2021-03-18 | $2.79 | $2.90 | $2.79 | $2.85 | $2.85 | 4,649 |
| 2021-03-17 | $1.90 | $3.00 | $1.90 | $2.90 | $2.90 | 41,311 |
| 2021-03-16 | $1.77 | $2.00 | $1.77 | $2.00 | $2.00 | 28,968 |
| 2021-03-15 | $1.31 | $1.82 | $1.31 | $1.80 | $1.80 | 13,839 |
| 2021-03-12 | $1.48 | $1.70 | $1.48 | $1.70 | $1.70 | 2,784 |
| 2021-03-11 | $1.59 | $1.68 | $1.55 | $1.68 | $1.68 | 5,503 |
| 2021-03-10 | $1.25 | $1.59 | $1.25 | $1.59 | $1.59 | 5,597 |
| 2021-03-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-03-08 | $1.35 | $1.49 | $1.34 | $1.49 | $1.49 | 1,818 |
| 2021-03-05 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 755 |
| 2021-03-04 | $1.48 | $1.48 | $1.35 | $1.48 | $1.48 | 485 |
| 2021-03-03 | $1.49 | $1.49 | $1.32 | $1.45 | $1.45 | 1,422 |
| 2021-03-02 | $1.30 | $1.48 | $1.30 | $1.48 | $1.48 | 10,911 |
| 2021-03-01 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 11,033 |
| 2021-02-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 351 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,770 |
| 2021-02-24 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2,770 |
| 2021-02-23 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 3,234 |
| 2021-02-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 301 |
| 2021-02-19 | $1.50 | $1.50 | $1.40 | $1.48 | $1.48 | 2,290 |
| 2021-02-18 | $1.27 | $1.49 | $1.25 | $1.38 | $1.38 | 3,973 |
| 2021-02-17 | $1.50 | $1.50 | $1.29 | $1.38 | $1.38 | 3,973 |
| 2021-02-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 722 |
| 2021-02-12 | $1.53 | $1.69 | $1.11 | $1.69 | $1.69 | 3,074 |
| 2021-02-11 | $1.46 | $1.81 | $1.46 | $1.70 | $1.70 | 2,769 |
| 2021-02-10 | $1.70 | $1.70 | $1.45 | $1.60 | $1.60 | 6,821 |
| 2021-02-09 | $1.68 | $1.75 | $1.05 | $1.73 | $1.73 | 5,395 |
| 2021-02-08 | $1.69 | $1.80 | $1.60 | $1.75 | $1.75 | 2,760 |
| 2021-02-05 | $1.50 | $1.84 | $1.50 | $1.84 | $1.84 | 1,827 |
| 2021-02-04 | $1.65 | $1.82 | $1.02 | $1.75 | $1.75 | 3,401 |
| 2021-02-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 191 |
| 2021-02-02 | $1.60 | $1.72 | $1.50 | $1.72 | $1.72 | 1,322 |
| 2021-02-01 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 812 |
| 2021-01-29 | $1.70 | $1.79 | $0.75 | $1.70 | $1.70 | 11,121 |
| 2021-01-28 | $1.65 | $1.80 | $1.60 | $1.80 | $1.80 | 6,738 |
| 2021-01-27 | $1.58 | $1.70 | $1.56 | $1.70 | $1.70 | 1,837 |
| 2021-01-26 | $1.60 | $1.64 | $0.99 | $1.54 | $1.54 | 55,339 |
| 2021-01-25 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 2,658 |
| 2021-01-22 | $1.66 | $1.79 | $1.60 | $1.70 | $1.70 | 2,105 |
| 2021-01-21 | $1.65 | $1.65 | $1.50 | $1.65 | $1.65 | 1,806 |
| 2021-01-20 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 800 |
| 2021-01-19 | $1.57 | $1.71 | $1.50 | $1.71 | $1.71 | 4,911 |
| 2021-01-15 | $1.65 | $1.65 | $1.45 | $1.57 | $1.57 | 5,850 |
| 2021-01-14 | $1.56 | $1.65 | $1.43 | $1.65 | $1.65 | 6,890 |
| 2021-01-13 | $1.48 | $1.56 | $1.46 | $1.50 | $1.50 | 2,557 |
| 2021-01-12 | $1.54 | $1.55 | $1.40 | $1.41 | $1.41 | 3,015 |
| 2021-01-11 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 2,373 |
| 2021-01-08 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 902 |
| 2021-01-07 | $1.54 | $1.56 | $1.45 | $1.45 | $1.45 | 2,605 |
| 2021-01-06 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 949 |
| 2021-01-05 | $1.55 | $1.56 | $1.40 | $1.56 | $1.56 | 1,685 |
| 2021-01-04 | $1.54 | $1.63 | $1.50 | $1.63 | $1.63 | 1,375 |
| 2020-12-31 | $1.55 | $1.62 | $1.30 | $1.60 | $1.60 | 2,102 |
| 2020-12-30 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 1,569 |
| 2020-12-29 | $1.64 | $1.64 | $1.50 | $1.50 | $1.50 | 1,062 |
| 2020-12-28 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 1,312 |
| 2020-12-24 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 1,171 |
| 2020-12-23 | $1.57 | $1.64 | $1.55 | $1.59 | $1.59 | 776 |
| 2020-12-22 | $1.60 | $1.62 | $1.55 | $1.58 | $1.58 | 3,435 |
| 2020-12-21 | $1.57 | $1.59 | $1.50 | $1.58 | $1.58 | 1,151 |
| 2020-12-18 | $1.55 | $1.60 | $1.40 | $1.58 | $1.58 | 6,607 |
| 2020-12-17 | $1.58 | $1.59 | $1.35 | $1.55 | $1.55 | 6,218 |
| 2020-12-16 | $1.58 | $1.59 | $1.56 | $1.58 | $1.58 | 923 |
| 2020-12-15 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 1,788 |
| 2020-12-14 | $1.59 | $1.60 | $1.55 | $1.56 | $1.56 | 2,850 |
| 2020-12-11 | $1.54 | $1.68 | $1.50 | $1.58 | $1.58 | 5,921 |
| 2020-12-10 | $1.45 | $1.59 | $1.45 | $1.54 | $1.54 | 2,944 |
| 2020-12-09 | $1.45 | $1.57 | $1.30 | $1.45 | $1.45 | 6,564 |
| 2020-12-08 | $1.20 | $1.38 | $1.20 | $1.38 | $1.38 | 1,356 |
| 2020-12-07 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 1,183 |
| 2020-12-04 | $1.10 | $1.41 | $1.00 | $1.00 | $1.00 | 9,052 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 161 |
| 2020-12-02 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,105 |
| 2020-12-01 | $0.70 | $1.13 | $0.45 | $1.00 | $1.00 | 7,626 |
| 2020-11-30 | $0.95 | $1.10 | $0.70 | $1.00 | $1.00 | 1,515 |
| 2020-11-27 | $1.25 | $1.25 | $1.02 | $1.02 | $1.02 | 239 |
| 2020-11-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 73 |
| 2020-11-24 | $1.25 | $1.25 | $1.01 | $1.01 | $1.01 | 1,246 |
| 2020-11-23 | $1.00 | $1.13 | $1.00 | $1.00 | $1.00 | 2,442 |
| 2020-11-20 | $1.00 | $1.27 | $1.00 | $1.27 | $1.27 | 5,200 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,171 |
| 2020-11-18 | $0.98 | $1.09 | $0.84 | $1.09 | $1.09 | 7,743 |
| 2020-11-17 | $1.80 | $1.80 | $0.30 | $0.99 | $0.99 | 18,391 |
| 2020-11-16 | $1.80 | $1.87 | $1.70 | $1.77 | $1.77 | 29,234 |
| 2020-11-13 | $1.88 | $1.88 | $1.75 | $1.87 | $1.87 | 25,025 |
| 2020-11-12 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 9,866 |
| 2020-11-11 | $1.88 | $1.99 | $1.80 | $1.80 | $1.80 | 17,077 |
| 2020-11-10 | $1.64 | $1.93 | $1.64 | $1.93 | $1.93 | 3,482 |
| 2020-11-09 | $1.74 | $1.80 | $1.50 | $1.50 | $1.50 | 8,567 |
| 2020-11-06 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 7,345 |
| 2020-11-05 | $1.25 | $1.35 | $1.20 | $1.35 | $1.35 | 7,353 |
| 2020-11-04 | $1.17 | $1.27 | $1.06 | $1.25 | $1.25 | 14,401 |
| 2020-11-03 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 4,374 |
| 2020-11-02 | $1.00 | $1.15 | $0.96 | $1.15 | $1.15 | 11,827 |
| 2020-10-30 | $0.89 | $0.99 | $0.89 | $0.96 | $0.96 | 16,236 |
| 2020-10-29 | $0.93 | $0.93 | $0.71 | $0.89 | $0.89 | 8,788 |
| 2020-10-28 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 14,364 |
| 2020-10-27 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 22,857 |
| 2020-10-26 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 12,425 |
| 2020-10-23 | $0.48 | $0.60 | $0.47 | $0.50 | $0.50 | 67,765 |
| 2020-10-22 | $0.29 | $0.47 | $0.23 | $0.47 | $0.47 | 9,982 |
| 2020-10-21 | $0.35 | $0.38 | $0.24 | $0.24 | $0.24 | 1,296 |
| 2020-10-20 | $0.28 | $0.32 | $0.24 | $0.32 | $0.32 | 3,710 |
| 2020-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2020-10-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 695 |
| 2020-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 301 |
| 2020-10-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 820 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2020-10-09 | $0.25 | $0.45 | $0.25 | $0.25 | $0.25 | 27,459 |
| 2020-10-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,454 |
| 2020-10-07 | $0.22 | $0.38 | $0.22 | $0.37 | $0.37 | 18,840 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2020-10-02 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 24,560 |
| 2020-10-01 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 1,120 |
| 2020-09-30 | $0.15 | $0.31 | $0.15 | $0.31 | $0.31 | 1,105 |
| 2020-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2020-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 296 |
| 2020-09-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 756 |
| 2020-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,379 |
| 2020-09-21 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 10,136 |
| 2020-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 801 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,961 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,163 |
| 2020-09-15 | $0.18 | $0.50 | $0.18 | $0.28 | $0.28 | 5,744 |
| 2020-09-14 | $0.78 | $0.82 | $0.15 | $0.15 | $0.15 | 14,333 |
| 2020-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 907 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 73,162 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 5,717 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 6,502 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 2,763 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 10,834 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,043 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,749 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 365 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 330 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 12 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 3,940 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 532 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 7,805 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,725 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 6,110 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 18,976 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 45,150 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,259 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,394 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 10,787 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4,017 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,525 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 43,421 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 7,508 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,572 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 17,358 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 18,074 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 13,057 |
| 2020-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.24 | 271,991 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 5,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,860 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 2,359 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 29,989 |
| 2020-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.30 | 37,775 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 563 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 1,100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 650 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,822 |
| 2020-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.47 | 3,602 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 2,701 |
| 2020-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.39 | 4,075 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 3,620 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 454 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 7,979 |
| 2020-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.60 | 15,078 |
| 2020-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 7,396 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 28,436 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,135 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,727 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 14,640 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 6,072 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 5,428 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 43,847 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 853 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,070 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,330 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,041 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,176 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,940 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2,656 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 155 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,664 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,303 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,012 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 300 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,009 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,851 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 95 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 2,227 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 730 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 167 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 3,245 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 588 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 1 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,899 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 154 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,202 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 13 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,052 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 100 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 483 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,700 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,010 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 680 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 100 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 322 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 18 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,318 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 403 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 33 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2,955 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 250 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,192 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 50 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 1,025 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,063 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,260 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,055 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 49 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 365 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 7,165 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 573 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 17 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,200 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,750 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,500 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 220 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 991 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 500 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,328 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 203 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 240 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 11,121 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 498 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 25 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 387 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,550 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 317 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 250 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 5,158 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 20 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 40 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 120 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 9 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 150 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,310 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 25 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,002 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 817 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 4,462 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,713 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 261 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,174 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 29 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 80 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 42 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 179 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,020 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,639 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 40 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 227 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,033 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 101 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 201 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 208 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 4,388 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,971 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,837 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 50 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,017 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,203 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 21,265 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 557 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 3,554 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 13 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 9 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 250 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 523 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 119 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 93 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 4,087 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 5,055 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,540 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 4,008 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 4,770 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 514 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,622 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 3,124 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 604 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,985 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 200 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,951 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 657 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 757 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 150 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 5 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,480 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,216 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,274 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,524 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 19,821 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 300 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 2,159 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 3,533 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 33,760 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 19,400 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 16,449 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6,773 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 7,455 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 7,545 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 3,169 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2,249 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,489 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 5,014 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,831 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 3,374 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 180 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,837 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 19,290 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 9,826 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 126 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 238 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 1,650 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 103 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 873 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 12,448 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 14,186 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,129 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 8,436 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 13,888 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 25,804 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,390 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 134 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 11,554 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 15,385 |
| 2019-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.44 | 122,261 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,003 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 73 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,514 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 8,517 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,673 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,168 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 30,882 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3,903 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 13 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 125 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 143 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 5,293 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 13 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 7,760 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,504 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 183 |
| 2019-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.45 | 10,614 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 76 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 110 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 35,420 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 210 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 34 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 282 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 407 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 86 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 209 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 8,791 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 5,459 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 1,001 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 5 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 130 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 24 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 715 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 9,314 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 297 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,894 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 29 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,013 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 641 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,172 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 824 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 82 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,070 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 4,714 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 8,130 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 919 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 6,080 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 709 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 265 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 1,557 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 10,944 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 4,395 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 7,944 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,756 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 797 |
| 2019-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 5,004 |
| 2019-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.52 | 13,997 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 5,706 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 909 |
| 2019-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 24,869 |
| 2019-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 124,380 |
| 2019-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 16,152 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 2,103 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 28,067 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 63,910 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 25,315 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 695 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 20,025 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,627 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 1,851 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 3,825 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,123 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 115 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 5,289 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 700 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 5,989 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 3,922 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 3,933 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 5,511 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 17,120 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 14,980 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 34,566 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 33,779 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 42,260 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 14,440 |
| 2019-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 30,561 |
| 2019-04-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.52 | 1,680 |
| 2019-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.54 | 15,471 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 110 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,594 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 7,780 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,158 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 2,300 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 810 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 547 |
| 2019-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 5,797 |
| 2019-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 2,974 |
| 2019-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.54 | 12,619 |
| 2019-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.57 | 2,659 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 1,361 |
| 2019-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 6,014 |
| 2019-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.60 | 259 |
| 2019-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.60 | 17,076 |
| 2019-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.60 | 7,891 |
| 2019-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 15,839 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 35,882 |
| 2019-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.70 | 70,535 |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 21,295 |
| 2019-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.54 | 9,535 |
| 2019-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 20,928 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 14,558 |
| 2019-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.58 | 12,655 |
| 2019-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 20,976 |
| 2019-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.52 | 14,464 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 9,672 |
| 2019-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 7,735 |
| 2019-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 6,660 |
| 2019-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.43 | 5,443 |
| 2019-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 6,864 |
| 2019-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.54 | 6,525 |
| 2019-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.56 | 19,995 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 13,340 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,562 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,845 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 8,367 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 20,094 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 2,030 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 30,051 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,917 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 23,709 |
| 2019-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.44 | 48,249 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 118,559 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 299,160 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 246,817 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 300 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5,011 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,143 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 100 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,031 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 4,113 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 923 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,113 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 12,512 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 13 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 126 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 182 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 413 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 135 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 28 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 922 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 45 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 23 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,500 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,658 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,249 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 924 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 174 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 545 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 20 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 694 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 32 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 949 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,018 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 116 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 24 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,955 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 107 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 85 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10,249 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 164 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 22 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 19 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,000 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,014 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 63 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 232 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,012 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 17 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,395 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 6,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 150 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,011 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 4,020 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 634 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 559 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 42 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 15 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 12,668 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 76,304 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 500 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,267 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,185 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 40 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 16 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,752 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 220 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,300 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 301 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,630 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 470 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 109 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 500 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,046 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,510 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,800 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,001 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 60 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 20 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,866 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,803 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,007 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 745 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15,409 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 72 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,017 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,120 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 40,100 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 25,359 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 62,953 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 805,166 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 486 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 150 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 208 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 98 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 20 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 20 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 130 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 20 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 319 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 48 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 152 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3,502 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 55 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,500 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 23,900 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 290 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 80 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 230 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,600 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 40 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 30 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 102 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 300 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 63 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 200 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 281 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 86 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 11 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 6 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 16 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 280 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 8 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,022 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 81,930 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 32 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 41 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 68 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,101 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,391 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,030 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,834 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 23,154 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 37,398 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 600 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,535 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,009 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,155 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,317 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 185 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,440 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,006 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 220 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 21 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 8 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 450 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 400 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 32 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 183 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 738 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 33 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,170 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,510 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 31 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,324 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,951 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 26,923 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,900 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,005 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,734 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,904 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 49,237 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 97,140 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 9,696 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 200 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 351 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 750 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,102 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 92 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 160 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 166 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 116 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,246 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 22,802 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,537 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 98 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 233 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,900 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 499 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,540 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,533 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 18,521 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 725 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 25 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9,720 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,256 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,587 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,595 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,220 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 6,480 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,151 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 244 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 425 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,807 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,498 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 17,013 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,332 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 12,749 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 70,900 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 64,837 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 64 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 263 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,531 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,630 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,110 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,398 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,400 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 472 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 200 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,928 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 8,179 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,830 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 53,669 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,566 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3,119 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,880 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 33,730 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 300 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,450 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 6,817 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 415 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 110 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,900 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,796 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,380 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 35,185 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 75,532 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 267,014 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,125 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 40 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 8,164 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,500 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 342 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 150 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 437 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 770 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 11,300 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,198 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,700 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 42 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 100 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 24,162 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 48,669 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 400 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 485 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 80 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 197 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,210 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,100 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 400 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,168 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,540 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,764 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 325 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 280 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 220 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 250 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 95 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 300 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,590 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 208 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 300 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 677 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 153 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 275 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 48 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,475 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 317 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 414 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 240 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,152 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 210 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,790 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 336 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 22 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 721 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 106 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 520 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 20 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 160 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,200 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 40 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 383 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 200 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,003 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 420 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 253 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,129 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 60 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 31 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 370 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,157 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 7 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 200 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 240 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 253 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,471 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 550 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 200 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 707 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 360 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 350 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 16 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 350 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,403 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,332 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 410 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 190 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 980 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 9 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 245 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 674 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 190 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,190 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6,060 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 74 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 314 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 7,610 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,515 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 36 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 30 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,383 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 336 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 30 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 650 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,845 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 6,259 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 280 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,643 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,471 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 303 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 797 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,440 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 80 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 394 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,831 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 127 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 122 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 322 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 150 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 76 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 195 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,325 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,424 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 38 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 87 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 630 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,707 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 20 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 22,536 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 703 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,105 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 240 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 681 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 55 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 271 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 19 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 203 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 585 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 355 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 460 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,247 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 556 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,717 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,298 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 496 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 217 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 240 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 564 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 13,369 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 707 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 762 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 420 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 400 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,198 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 11 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 506 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 500 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 221 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 190 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 105 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 250 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 171 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 139 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 639 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 280 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 190 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 210 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 510 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 141 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 2,060 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 340 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 211 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 193 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 389 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,601 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,100 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 103 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 270 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 154 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,010 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 626 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 190 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 6,561 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 103 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,314 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 502 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 190 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 732 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 134 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 392 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 200 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 209 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 480 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 360 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 40 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 956 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,428 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 3,835 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 4,225 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,915 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,410 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 100 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,005 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 80 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 600 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 736 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,755 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 900 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 270 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 380 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 220 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 360 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 250 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 455 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 20 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 28 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 270 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 700 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 232 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 350 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 814 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 245 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 150 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 13 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 218 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 8 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 748 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 200 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 220 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,129 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,390 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,610 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,200 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,250 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 635 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,438 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 625 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 395 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 69 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,052 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,100 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,100 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 453 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,888 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 211 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 22 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 30 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 108 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 301 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 70 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 21 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 14 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 310 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 100 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 20 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 270 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 450 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,550 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,180 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 105 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,800 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,610 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 550 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 920 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,730 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 460 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 507 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 524 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 350 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,000 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,850 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,750 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 565 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 450 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 208 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,070 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 6,580 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,486 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,744 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,981 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,050 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,660 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,744 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,256 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 724 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 504 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 64 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 890 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 320 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 60 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 126 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 220 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,125 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,262 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 150 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 127 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 645 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 207 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 710 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 65 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 290 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 418 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 30 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 650 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 330 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 25 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 95 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 27 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 300 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,241 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 58 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 883 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,601 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 301 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 800 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 105 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 100 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 14 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 380 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 36 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 528 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 373 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 26 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 100 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 20 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 8,362 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 600 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,850 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,300 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 825 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 346 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 136 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 40 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 16 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 30 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,100 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 100 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 27 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,840 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,333 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,507 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 140 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,450 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 120 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 56 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,956 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 73 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 58 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 424 |
| 2015-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 900 |
| 2015-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15 |
| 2015-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40 |
| 2015-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11 |
| 2015-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 800 |
| 2015-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14 |
| 2015-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5 |
| 2015-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,664 |
| 2015-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,590 |
| 2015-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20 |
| 2015-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 158,211 |
| 2015-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6 |
| 2015-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 624 |
| 2015-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 566 |
| 2015-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 155 |
| 2015-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2015-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 600 |
| 2015-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10 |
| 2015-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,883 |
| 2015-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 272 |
| 2015-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,486 |
| 2015-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,194 |
| 2015-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,122 |
| 2015-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 215 |
| 2015-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
| 2015-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
Safeplus International Holdings Ltd (ACAI) News Headlines
Recent Safeplus International Holdings Ltd (ACAI) News
Similar Companies to Safeplus International Holdings Ltd (ACAI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |