Americann Inc (ACAN) Stock

Data as of April 26, 2024

$0.07 ($-0.01) -7.14%

Americann Inc - Daily Information

Click for more stock information on Americann Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.07
Previous Close	$0.07
High	$0.07
Low	$0.07
Adjusted Open	$0.07
Previous Adjusted Close	$0.07
Adjusted High	$0.07
Adjusted Low	$0.07

About Americann Inc (ACAN)

Americann Inc

Invest in Americann Inc (ACAN)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Americann Inc (ACAN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	233
2024-02-15	$0.06	$0.07	$0.06	$0.07	$0.07	5,766
2024-02-14	$0.06	$0.07	$0.06	$0.06	$0.06	1,300
2024-02-13	$0.07	$0.07	$0.06	$0.07	$0.07	926
2024-02-12	$0.06	$0.07	$0.06	$0.06	$0.06	14,140
2024-02-09	$0.06	$0.07	$0.06	$0.07	$0.07	2,262
2024-02-08	$0.06	$0.07	$0.06	$0.06	$0.06	42,735
2024-02-07	$0.07	$0.07	$0.06	$0.07	$0.07	9,952
2024-02-06	$0.07	$0.08	$0.06	$0.07	$0.07	60,842
2024-02-05	$0.10	$0.10	$0.08	$0.08	$0.08	55,997
2024-02-02	$0.08	$0.10	$0.08	$0.10	$0.10	4,898
2024-02-01	$0.08	$0.09	$0.08	$0.08	$0.08	4,601
2024-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	643
2024-01-30	$0.09	$0.10	$0.08	$0.08	$0.08	6,602
2024-01-29	$0.08	$0.10	$0.08	$0.08	$0.08	1,120
2024-01-26	$0.08	$0.10	$0.08	$0.08	$0.08	20,501
2024-01-25	$0.08	$0.11	$0.08	$0.10	$0.10	2,881
2024-01-24	$0.11	$0.11	$0.07	$0.08	$0.08	11,700
2024-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	364
2024-01-22	$0.10	$0.10	$0.08	$0.08	$0.08	15,750
2024-01-19	$0.10	$0.11	$0.08	$0.08	$0.08	38,915
2024-01-18	$0.13	$0.13	$0.07	$0.08	$0.08	183,622
2024-01-17	$0.10	$0.14	$0.10	$0.12	$0.12	12,032
2024-01-16	$0.11	$0.11	$0.08	$0.11	$0.11	17,542
2024-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	633
2024-01-10	$0.06	$0.09	$0.06	$0.09	$0.09	25,867
2024-01-09	$0.07	$0.08	$0.07	$0.07	$0.07	40,544
2024-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	124
2024-01-05	$0.08	$0.08	$0.07	$0.07	$0.07	7,600
2024-01-04	$0.08	$0.08	$0.07	$0.08	$0.08	18,875
2024-01-03	$0.08	$0.10	$0.08	$0.08	$0.08	28,773
2024-01-02	$0.05	$0.09	$0.05	$0.07	$0.07	60,601
2023-12-29	$0.09	$0.09	$0.05	$0.09	$0.09	187,447
2023-12-28	$0.07	$0.08	$0.07	$0.08	$0.08	2,560
2023-12-27	$0.07	$0.09	$0.07	$0.07	$0.07	21,402
2023-12-26	$0.09	$0.09	$0.06	$0.07	$0.07	25,955
2023-12-22	$0.07	$0.09	$0.07	$0.08	$0.08	14,013
2023-12-21	$0.08	$0.09	$0.07	$0.07	$0.07	2,340
2023-12-20	$0.09	$0.10	$0.07	$0.09	$0.09	32,950
2023-12-19	$0.10	$0.10	$0.09	$0.10	$0.10	45,540
2023-12-18	$0.11	$0.11	$0.10	$0.11	$0.11	15,278
2023-12-15	$0.11	$0.12	$0.08	$0.11	$0.11	42,708
2023-12-14	$0.12	$0.12	$0.11	$0.12	$0.12	13,872
2023-12-13	$0.11	$0.12	$0.10	$0.12	$0.12	9,595
2023-12-12	$0.13	$0.13	$0.10	$0.13	$0.13	43,110
2023-12-11	$0.13	$0.14	$0.13	$0.13	$0.13	37,807
2023-12-08	$0.14	$0.14	$0.13	$0.13	$0.13	1,560
2023-12-07	$0.13	$0.14	$0.13	$0.14	$0.14	31,119
2023-12-06	$0.14	$0.15	$0.13	$0.14	$0.14	23,064
2023-12-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-04	$0.17	$0.17	$0.14	$0.14	$0.14	23,064
2023-12-01	$0.17	$0.17	$0.14	$0.16	$0.16	4,820
2023-11-30	$0.18	$0.18	$0.13	$0.15	$0.15	20,605
2023-11-29	$0.16	$0.19	$0.16	$0.16	$0.16	7,611
2023-11-28	$0.18	$0.18	$0.16	$0.16	$0.16	23,200
2023-11-27	$0.18	$0.20	$0.18	$0.18	$0.18	47,217
2023-11-24	$0.19	$0.19	$0.19	$0.19	$0.19	50
2023-11-22	$0.19	$0.19	$0.18	$0.19	$0.19	11,760
2023-11-21	$0.20	$0.20	$0.18	$0.18	$0.18	33,179
2023-11-20	$0.18	$0.19	$0.18	$0.18	$0.18	57,600
2023-11-17	$0.20	$0.20	$0.18	$0.20	$0.20	29,181
2023-11-16	$0.18	$0.23	$0.18	$0.18	$0.18	88,238
2023-11-15	$0.19	$0.19	$0.18	$0.18	$0.18	21,003
2023-11-14	$0.18	$0.19	$0.18	$0.18	$0.18	22,278
2023-11-13	$0.19	$0.21	$0.18	$0.19	$0.19	47,030
2023-11-10	$0.20	$0.20	$0.19	$0.20	$0.20	10,040
2023-11-09	$0.21	$0.21	$0.21	$0.21	$0.21	103
2023-11-08	$0.21	$0.21	$0.20	$0.20	$0.20	1,150
2023-11-07	$0.21	$0.22	$0.20	$0.20	$0.20	12,582
2023-11-06	$0.22	$0.22	$0.20	$0.20	$0.20	6,650
2023-11-03	$0.23	$0.23	$0.23	$0.23	$0.23	31
2023-11-02	$0.21	$0.23	$0.21	$0.23	$0.23	5,200
2023-11-01	$0.21	$0.21	$0.21	$0.21	$0.21	10,638
2023-10-31	$0.23	$0.23	$0.21	$0.21	$0.21	10,880
2023-10-30	$0.25	$0.27	$0.23	$0.24	$0.24	8,872
2023-10-27	$0.26	$0.27	$0.25	$0.26	$0.26	9,511
2023-10-26	$0.27	$0.27	$0.26	$0.27	$0.27	904
2023-10-25	$0.26	$0.26	$0.26	$0.26	$0.26	4,183
2023-10-24	$0.27	$0.27	$0.26	$0.26	$0.26	10,462
2023-10-23	$0.27	$0.27	$0.26	$0.26	$0.26	5,498
2023-10-20	$0.26	$0.26	$0.26	$0.26	$0.26	304
2023-10-19	$0.26	$0.26	$0.26	$0.26	$0.26	3,670
2023-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2023-10-17	$0.26	$0.28	$0.26	$0.28	$0.28	1,633
2023-10-16	$0.26	$0.26	$0.26	$0.26	$0.26	947
2023-10-13	$0.27	$0.28	$0.26	$0.26	$0.26	1,225
2023-10-12	$0.28	$0.28	$0.27	$0.28	$0.28	938
2023-10-11	$0.28	$0.29	$0.28	$0.29	$0.29	836
2023-10-10	$0.29	$0.29	$0.28	$0.28	$0.28	2,444
2023-10-09	$0.28	$0.29	$0.28	$0.29	$0.29	1,905
2023-10-06	$0.28	$0.29	$0.28	$0.29	$0.29	1,251
2023-10-05	$0.28	$0.28	$0.28	$0.28	$0.28	3,557
2023-10-04	$0.32	$0.32	$0.27	$0.27	$0.27	19,709
2023-10-03	$0.32	$0.32	$0.32	$0.32	$0.32	1,130
2023-10-02	$0.32	$0.33	$0.32	$0.33	$0.33	2,840
2023-09-29	$0.32	$0.33	$0.32	$0.33	$0.33	5,620
2023-09-28	$0.31	$0.32	$0.26	$0.32	$0.32	4,529
2023-09-27	$0.31	$0.31	$0.31	$0.31	$0.31	500
2023-09-26	$0.31	$0.31	$0.31	$0.31	$0.31	3,952
2023-09-25	$0.31	$0.32	$0.31	$0.31	$0.31	1,645
2023-09-22	$0.33	$0.33	$0.32	$0.32	$0.32	1,070
2023-09-21	$0.33	$0.33	$0.33	$0.33	$0.33	310
2023-09-20	$0.31	$0.33	$0.31	$0.33	$0.33	6,225
2023-09-19	$0.33	$0.33	$0.31	$0.31	$0.31	10,720
2023-09-18	$0.32	$0.33	$0.32	$0.33	$0.33	690
2023-09-15	$0.31	$0.34	$0.31	$0.31	$0.31	8,895
2023-09-14	$0.31	$0.31	$0.31	$0.31	$0.31	466
2023-09-13	$0.33	$0.33	$0.31	$0.33	$0.33	13,925
2023-09-12	$0.33	$0.35	$0.33	$0.33	$0.33	11,160
2023-09-11	$0.28	$0.34	$0.28	$0.33	$0.33	27,400
2023-09-08	$0.27	$0.33	$0.25	$0.30	$0.30	14,723
2023-09-07	$0.31	$0.31	$0.31	$0.31	$0.31	264
2023-09-06	$0.30	$0.33	$0.25	$0.28	$0.28	64,645
2023-09-05	$0.25	$0.30	$0.25	$0.25	$0.25	9,085
2023-09-01	$0.29	$0.31	$0.25	$0.25	$0.25	4,585
2023-08-31	$0.30	$0.33	$0.27	$0.30	$0.30	24,114
2023-08-30	$0.22	$0.25	$0.22	$0.25	$0.25	13,414
2023-08-29	$0.27	$0.27	$0.21	$0.23	$0.23	41,765
2023-08-28	$0.26	$0.26	$0.25	$0.25	$0.25	3,955
2023-08-25	$0.25	$0.30	$0.25	$0.26	$0.26	6,175
2023-08-24	$0.23	$0.30	$0.23	$0.30	$0.30	10,458
2023-08-23	$0.26	$0.30	$0.25	$0.25	$0.25	4,019
2023-08-22	$0.33	$0.35	$0.23	$0.23	$0.23	72,408
2023-08-21	$0.33	$0.33	$0.33	$0.33	$0.33	10,135
2023-08-18	$0.26	$0.33	$0.26	$0.33	$0.33	21,900
2023-08-17	$0.29	$0.32	$0.26	$0.32	$0.32	9,762
2023-08-16	$0.40	$0.41	$0.26	$0.33	$0.33	98,681
2023-08-15	$0.34	$0.34	$0.30	$0.34	$0.34	7,942
2023-08-14	$0.30	$0.34	$0.29	$0.34	$0.34	4,209
2023-08-11	$0.24	$0.42	$0.22	$0.27	$0.27	82,381
2023-08-10	$0.25	$0.27	$0.24	$0.27	$0.27	23,793
2023-08-09	$0.25	$0.25	$0.25	$0.25	$0.25	6,481
2023-08-08	$0.25	$0.25	$0.24	$0.25	$0.25	25,814
2023-08-07	$0.22	$0.25	$0.22	$0.25	$0.25	5,234
2023-08-04	$0.22	$0.22	$0.22	$0.22	$0.22	17,397
2023-08-03	$0.21	$0.21	$0.21	$0.21	$0.21	505
2023-08-02	$0.20	$0.22	$0.20	$0.22	$0.22	20,549
2023-08-01	$0.20	$0.22	$0.20	$0.20	$0.20	4,987
2023-07-31	$0.22	$0.22	$0.19	$0.21	$0.21	19,550
2023-07-28	$0.22	$0.22	$0.21	$0.22	$0.22	2,850
2023-07-27	$0.21	$0.23	$0.20	$0.20	$0.20	13,030
2023-07-26	$0.22	$0.22	$0.20	$0.20	$0.20	5,046
2023-07-25	$0.20	$0.22	$0.20	$0.22	$0.22	3,250
2023-07-24	$0.22	$0.23	$0.20	$0.22	$0.22	14,452
2023-07-21	$0.25	$0.25	$0.21	$0.21	$0.21	30,481
2023-07-20	$0.24	$0.25	$0.21	$0.21	$0.21	19,375
2023-07-19	$0.25	$0.25	$0.23	$0.24	$0.24	7,401
2023-07-18	$0.19	$0.24	$0.19	$0.23	$0.23	71,455
2023-07-17	$0.20	$0.20	$0.20	$0.20	$0.20	244
2023-07-14	$0.21	$0.21	$0.20	$0.20	$0.20	3,700
2023-07-13	$0.19	$0.21	$0.19	$0.19	$0.19	5,464
2023-07-12	$0.21	$0.21	$0.19	$0.19	$0.19	2,835
2023-07-11	$0.20	$0.20	$0.20	$0.20	$0.20	7,017
2023-07-10	$0.19	$0.20	$0.19	$0.19	$0.19	7,483
2023-07-07	$0.18	$0.29	$0.18	$0.19	$0.19	57,045
2023-07-06	$0.17	$0.23	$0.17	$0.18	$0.18	11,454
2023-07-05	$0.17	$0.23	$0.17	$0.23	$0.23	3,205
2023-07-03	$0.17	$0.20	$0.17	$0.20	$0.20	1,510
2023-06-30	$0.22	$0.22	$0.16	$0.17	$0.17	29,355
2023-06-29	$0.23	$0.23	$0.20	$0.20	$0.20	25,140
2023-06-28	$0.20	$0.20	$0.17	$0.17	$0.17	29,762
2023-06-27	$0.19	$0.23	$0.19	$0.23	$0.23	2,563
2023-06-26	$0.21	$0.21	$0.19	$0.19	$0.19	520
2023-06-23	$0.21	$0.21	$0.19	$0.19	$0.19	1,397
2023-06-22	$0.21	$0.22	$0.18	$0.19	$0.19	25,866
2023-06-21	$0.20	$0.21	$0.16	$0.20	$0.20	7,000
2023-06-20	$0.20	$0.20	$0.18	$0.20	$0.20	21,007
2023-06-16	$0.19	$0.19	$0.18	$0.18	$0.18	4,740
2023-06-15	$0.19	$0.20	$0.19	$0.20	$0.20	995
2023-06-14	$0.22	$0.22	$0.19	$0.19	$0.19	14,460
2023-06-13	$0.20	$0.23	$0.17	$0.18	$0.18	51,070
2023-06-12	$0.23	$0.23	$0.17	$0.21	$0.21	13,580
2023-06-09	$0.15	$0.20	$0.15	$0.20	$0.20	65,745
2023-06-08	$0.15	$0.17	$0.15	$0.16	$0.16	2,333
2023-06-07	$0.18	$0.18	$0.15	$0.17	$0.17	27,906
2023-06-06	$0.18	$0.19	$0.16	$0.16	$0.16	27,722
2023-06-05	$0.18	$0.18	$0.15	$0.17	$0.17	10,832
2023-06-02	$0.20	$0.20	$0.18	$0.18	$0.18	14,595
2023-06-01	$0.18	$0.23	$0.18	$0.20	$0.20	14,631
2023-05-31	$0.23	$0.23	$0.21	$0.22	$0.22	15,100
2023-05-30	$0.21	$0.23	$0.18	$0.22	$0.22	22,149
2023-05-26	$0.20	$0.23	$0.19	$0.20	$0.20	22,226
2023-05-25	$0.22	$0.22	$0.22	$0.22	$0.22	12,500
2023-05-24	$0.23	$0.23	$0.22	$0.22	$0.22	6,263
2023-05-23	$0.23	$0.23	$0.22	$0.22	$0.22	5,840
2023-05-22	$0.24	$0.24	$0.22	$0.22	$0.22	6,392
2023-05-19	$0.22	$0.25	$0.22	$0.22	$0.22	111,916
2023-05-18	$0.23	$0.25	$0.22	$0.23	$0.23	33,345
2023-05-17	$0.24	$0.24	$0.22	$0.24	$0.24	41,506
2023-05-16	$0.21	$0.24	$0.21	$0.24	$0.24	24,193
2023-05-15	$0.21	$0.21	$0.20	$0.21	$0.21	8,618
2023-05-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-05-11	$0.20	$0.21	$0.20	$0.21	$0.21	36,112
2023-05-10	$0.21	$0.24	$0.21	$0.24	$0.24	1,400
2023-05-09	$0.24	$0.24	$0.24	$0.24	$0.24	500
2023-05-08	$0.21	$0.24	$0.21	$0.24	$0.24	22,925
2023-05-05	$0.23	$0.23	$0.20	$0.21	$0.21	14,448
2023-05-04	$0.20	$0.20	$0.20	$0.20	$0.20	687
2023-05-03	$0.21	$0.22	$0.20	$0.20	$0.20	5,935
2023-05-02	$0.21	$0.23	$0.21	$0.23	$0.23	300
2023-05-01	$0.20	$0.23	$0.20	$0.23	$0.23	16,805
2023-04-28	$0.22	$0.22	$0.20	$0.21	$0.21	20,500
2023-04-27	$0.21	$0.24	$0.20	$0.23	$0.23	31,969
2023-04-26	$0.24	$0.24	$0.24	$0.24	$0.24	10,055
2023-04-25	$0.23	$0.24	$0.22	$0.22	$0.22	1,225
2023-04-24	$0.20	$0.22	$0.20	$0.22	$0.22	2,700
2023-04-21	$0.20	$0.24	$0.20	$0.24	$0.24	5,250
2023-04-20	$0.21	$0.24	$0.20	$0.24	$0.24	11,614
2023-04-19	$0.20	$0.23	$0.20	$0.23	$0.23	661
2023-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	518
2023-04-17	$0.16	$0.23	$0.16	$0.20	$0.20	18,597
2023-04-14	$0.20	$0.22	$0.20	$0.22	$0.22	22,615
2023-04-13	$0.21	$0.24	$0.20	$0.22	$0.22	17,988
2023-04-12	$0.21	$0.24	$0.20	$0.24	$0.24	15,214
2023-04-11	$0.21	$0.21	$0.21	$0.21	$0.21	10
2023-04-10	$0.20	$0.24	$0.20	$0.21	$0.21	10,123
2023-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	3,095
2023-04-05	$0.20	$0.22	$0.20	$0.20	$0.20	5,642
2023-04-04	$0.17	$0.22	$0.17	$0.22	$0.22	8,176
2023-04-03	$0.20	$0.21	$0.19	$0.19	$0.19	10,580
2023-03-31	$0.17	$0.24	$0.17	$0.24	$0.24	3,256
2023-03-30	$0.17	$0.20	$0.17	$0.20	$0.20	830
2023-03-29	$0.20	$0.24	$0.17	$0.18	$0.18	7,300
2023-03-28	$0.22	$0.24	$0.16	$0.16	$0.16	2,451
2023-03-27	$0.21	$0.21	$0.17	$0.20	$0.20	8,613
2023-03-24	$0.24	$0.24	$0.21	$0.21	$0.21	2,047
2023-03-23	$0.17	$0.21	$0.17	$0.21	$0.21	3,855
2023-03-22	$0.17	$0.22	$0.17	$0.22	$0.22	35,818
2023-03-21	$0.18	$0.18	$0.17	$0.17	$0.17	4,193
2023-03-20	$0.23	$0.23	$0.18	$0.18	$0.18	22,599
2023-03-17	$0.21	$0.23	$0.21	$0.23	$0.23	6,866
2023-03-16	$0.20	$0.22	$0.20	$0.21	$0.21	27,840
2023-03-15	$0.23	$0.23	$0.22	$0.22	$0.22	200
2023-03-14	$0.24	$0.27	$0.22	$0.25	$0.25	9,550
2023-03-13	$0.24	$0.28	$0.24	$0.25	$0.25	14,779
2023-03-10	$0.28	$0.28	$0.24	$0.28	$0.28	15,965
2023-03-09	$0.27	$0.27	$0.24	$0.24	$0.24	10,929
2023-03-08	$0.25	$0.25	$0.25	$0.25	$0.25	87
2023-03-07	$0.24	$0.25	$0.24	$0.25	$0.25	12,246
2023-03-06	$0.24	$0.26	$0.24	$0.24	$0.24	8,283
2023-03-03	$0.28	$0.28	$0.25	$0.25	$0.25	7,287
2023-03-02	$0.26	$0.28	$0.24	$0.25	$0.25	3,625
2023-03-01	$0.24	$0.25	$0.24	$0.24	$0.24	2,840
2023-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-27	$0.28	$0.28	$0.22	$0.22	$0.22	12,823
2023-02-24	$0.22	$0.27	$0.22	$0.27	$0.27	6,791
2023-02-23	$0.26	$0.26	$0.25	$0.25	$0.25	787
2023-02-22	$0.26	$0.26	$0.23	$0.23	$0.23	1,100
2023-02-21	$0.26	$0.27	$0.24	$0.25	$0.25	14,312
2023-02-17	$0.26	$0.27	$0.24	$0.27	$0.27	1,004
2023-02-16	$0.28	$0.28	$0.22	$0.26	$0.26	38,473
2023-02-15	$0.27	$0.27	$0.25	$0.25	$0.25	10,535
2023-02-14	$0.26	$0.26	$0.26	$0.26	$0.26	6,577
2023-02-13	$0.26	$0.29	$0.22	$0.26	$0.26	29,790
2023-02-10	$0.24	$0.26	$0.22	$0.22	$0.22	14,619
2023-02-09	$0.26	$0.26	$0.26	$0.26	$0.26	6
2023-02-08	$0.22	$0.29	$0.22	$0.26	$0.26	14,714
2023-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-02-06	$0.25	$0.25	$0.23	$0.23	$0.23	532
2023-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	2,781
2023-02-02	$0.26	$0.26	$0.26	$0.26	$0.26	67
2023-02-01	$0.22	$0.26	$0.22	$0.26	$0.26	8,377
2023-01-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-30	$0.24	$0.25	$0.22	$0.25	$0.25	7,011
2023-01-27	$0.24	$0.28	$0.21	$0.24	$0.24	23,817
2023-01-26	$0.27	$0.28	$0.21	$0.21	$0.21	64,260
2023-01-25	$0.25	$0.25	$0.22	$0.23	$0.23	13,110
2023-01-24	$0.25	$0.27	$0.25	$0.25	$0.25	8,289
2023-01-23	$0.25	$0.28	$0.25	$0.28	$0.28	21,333
2023-01-20	$0.28	$0.28	$0.26	$0.26	$0.26	4,159
2023-01-19	$0.27	$0.27	$0.25	$0.26	$0.26	1,355
2023-01-18	$0.27	$0.29	$0.27	$0.29	$0.29	49,000
2023-01-17	$0.18	$0.29	$0.18	$0.29	$0.29	73,262
2023-01-13	$0.16	$0.20	$0.15	$0.19	$0.19	88,028
2023-01-12	$0.14	$0.17	$0.13	$0.17	$0.17	6,430
2023-01-11	$0.14	$0.15	$0.14	$0.15	$0.15	1,695
2023-01-10	$0.14	$0.15	$0.13	$0.13	$0.13	3,768
2023-01-09	$0.11	$0.14	$0.11	$0.14	$0.14	21,829
2023-01-06	$0.12	$0.14	$0.11	$0.11	$0.11	2,770
2023-01-05	$0.10	$0.14	$0.10	$0.12	$0.12	32,860
2023-01-04	$0.09	$0.14	$0.09	$0.13	$0.13	4,050
2023-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,014
2022-12-30	$0.09	$0.14	$0.09	$0.09	$0.09	8,099
2022-12-29	$0.14	$0.14	$0.09	$0.09	$0.09	23,683
2022-12-28	$0.09	$0.11	$0.09	$0.10	$0.10	4,818
2022-12-27	$0.10	$0.14	$0.10	$0.10	$0.10	14,165
2022-12-23	$0.10	$0.13	$0.10	$0.12	$0.12	3,779
2022-12-22	$0.11	$0.12	$0.10	$0.10	$0.10	38,075
2022-12-21	$0.12	$0.12	$0.09	$0.11	$0.11	32,802
2022-12-20	$0.13	$0.13	$0.08	$0.12	$0.12	77,062
2022-12-19	$0.14	$0.15	$0.13	$0.13	$0.13	7,234
2022-12-16	$0.15	$0.18	$0.14	$0.14	$0.14	6,030
2022-12-15	$0.16	$0.17	$0.13	$0.15	$0.15	37,620
2022-12-14	$0.18	$0.18	$0.16	$0.16	$0.16	1,520
2022-12-13	$0.16	$0.18	$0.16	$0.17	$0.17	4,085
2022-12-12	$0.16	$0.16	$0.16	$0.16	$0.16	6,195
2022-12-09	$0.18	$0.19	$0.16	$0.19	$0.19	5,180
2022-12-08	$0.18	$0.18	$0.16	$0.16	$0.16	439
2022-12-07	$0.18	$0.19	$0.17	$0.17	$0.17	1,464
2022-12-06	$0.17	$0.19	$0.17	$0.19	$0.19	500
2022-12-05	$0.16	$0.18	$0.16	$0.18	$0.18	26,110
2022-12-02	$0.16	$0.16	$0.14	$0.16	$0.16	15,033
2022-12-01	$0.18	$0.18	$0.12	$0.17	$0.17	34,037
2022-11-30	$0.19	$0.19	$0.17	$0.18	$0.18	49,795
2022-11-29	$0.17	$0.19	$0.17	$0.19	$0.19	10,725
2022-11-28	$0.18	$0.19	$0.17	$0.17	$0.17	79,500
2022-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-23	$0.18	$0.20	$0.18	$0.18	$0.18	6,160
2022-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	22,348
2022-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	2,183
2022-11-18	$0.20	$0.20	$0.15	$0.18	$0.18	73,399
2022-11-17	$0.19	$0.19	$0.15	$0.17	$0.17	56,699
2022-11-16	$0.23	$0.23	$0.20	$0.20	$0.20	45,137
2022-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	6,860
2022-11-14	$0.22	$0.23	$0.21	$0.22	$0.22	4,370
2022-11-11	$0.23	$0.23	$0.23	$0.23	$0.23	12,066
2022-11-10	$0.23	$0.24	$0.21	$0.23	$0.23	57,408
2022-11-09	$0.23	$0.23	$0.23	$0.23	$0.23	400
2022-11-08	$0.24	$0.26	$0.23	$0.24	$0.24	3,530
2022-11-07	$0.24	$0.26	$0.24	$0.26	$0.26	479
2022-11-04	$0.23	$0.24	$0.23	$0.24	$0.24	2,611
2022-11-03	$0.24	$0.26	$0.23	$0.24	$0.24	11,103
2022-11-02	$0.26	$0.26	$0.24	$0.24	$0.24	10,484
2022-11-01	$0.28	$0.28	$0.26	$0.26	$0.26	1,211
2022-10-31	$0.28	$0.28	$0.28	$0.28	$0.28	3,500
2022-10-28	$0.27	$0.28	$0.26	$0.27	$0.27	5,333
2022-10-27	$0.27	$0.27	$0.27	$0.27	$0.27	100
2022-10-26	$0.27	$0.27	$0.26	$0.26	$0.26	905
2022-10-25	$0.27	$0.28	$0.27	$0.27	$0.27	6,520
2022-10-24	$0.28	$0.28	$0.27	$0.27	$0.27	18,038
2022-10-21	$0.25	$0.29	$0.25	$0.28	$0.28	22,110
2022-10-20	$0.24	$0.27	$0.24	$0.27	$0.27	4,473
2022-10-19	$0.26	$0.27	$0.24	$0.24	$0.24	10,325
2022-10-18	$0.27	$0.28	$0.23	$0.24	$0.24	27,131
2022-10-17	$0.29	$0.29	$0.26	$0.26	$0.26	12,736
2022-10-14	$0.32	$0.32	$0.31	$0.31	$0.31	1,205
2022-10-13	$0.30	$0.32	$0.29	$0.32	$0.32	8,480
2022-10-12	$0.27	$0.28	$0.27	$0.28	$0.28	2,483
2022-10-11	$0.28	$0.30	$0.28	$0.30	$0.30	2,077
2022-10-10	$0.27	$0.30	$0.27	$0.29	$0.29	1,319
2022-10-07	$0.32	$0.32	$0.27	$0.27	$0.27	7,600
2022-10-06	$0.29	$0.32	$0.27	$0.32	$0.32	10,193
2022-10-05	$0.25	$0.27	$0.25	$0.27	$0.27	548
2022-10-04	$0.29	$0.31	$0.28	$0.31	$0.31	15,522
2022-10-03	$0.28	$0.31	$0.28	$0.29	$0.29	11,460
2022-09-30	$0.30	$0.31	$0.24	$0.28	$0.28	26,823
2022-09-29	$0.30	$0.33	$0.28	$0.30	$0.30	14,907
2022-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	27
2022-09-27	$0.30	$0.32	$0.30	$0.30	$0.30	7,380
2022-09-26	$0.30	$0.30	$0.30	$0.30	$0.30	312
2022-09-23	$0.30	$0.31	$0.30	$0.31	$0.31	5,000
2022-09-22	$0.34	$0.36	$0.32	$0.32	$0.32	1,681
2022-09-21	$0.31	$0.31	$0.31	$0.31	$0.31	686
2022-09-20	$0.31	$0.34	$0.31	$0.34	$0.34	1,156
2022-09-19	$0.34	$0.34	$0.31	$0.31	$0.31	650
2022-09-16	$0.36	$0.36	$0.31	$0.31	$0.31	1,023
2022-09-15	$0.31	$0.32	$0.31	$0.32	$0.32	550
2022-09-14	$0.31	$0.33	$0.31	$0.31	$0.31	5,290
2022-09-13	$0.32	$0.34	$0.31	$0.34	$0.34	10,016
2022-09-12	$0.33	$0.34	$0.32	$0.32	$0.32	643
2022-09-09	$0.34	$0.34	$0.31	$0.34	$0.34	15,161
2022-09-08	$0.35	$0.35	$0.34	$0.34	$0.34	6,544
2022-09-07	$0.37	$0.37	$0.33	$0.33	$0.33	28,000
2022-09-06	$0.41	$0.41	$0.35	$0.41	$0.41	711
2022-09-02	$0.43	$0.45	$0.41	$0.41	$0.41	711
2022-09-01	$0.41	$0.41	$0.41	$0.41	$0.41	24,620
2022-08-31	$0.44	$0.45	$0.40	$0.42	$0.42	18,650
2022-08-30	$0.40	$0.42	$0.40	$0.42	$0.42	4,698
2022-08-29	$0.40	$0.41	$0.40	$0.41	$0.41	1,174
2022-08-26	$0.40	$0.44	$0.40	$0.41	$0.41	725
2022-08-25	$0.44	$0.45	$0.43	$0.43	$0.43	4,303
2022-08-24	$0.42	$0.42	$0.42	$0.42	$0.42	3,720
2022-08-23	$0.37	$0.42	$0.37	$0.42	$0.42	49,188
2022-08-22	$0.39	$0.40	$0.37	$0.37	$0.37	5,356
2022-08-19	$0.37	$0.37	$0.37	$0.37	$0.37	3,030
2022-08-18	$0.38	$0.38	$0.36	$0.36	$0.36	4,093
2022-08-17	$0.36	$0.38	$0.36	$0.36	$0.36	3,808
2022-08-16	$0.33	$0.38	$0.31	$0.33	$0.33	1,745
2022-08-15	$0.33	$0.37	$0.33	$0.37	$0.37	3,407
2022-08-12	$0.38	$0.38	$0.33	$0.35	$0.35	2,620
2022-08-11	$0.36	$0.36	$0.36	$0.36	$0.36	420
2022-08-10	$0.34	$0.34	$0.33	$0.34	$0.34	4,842
2022-08-09	$0.34	$0.35	$0.33	$0.33	$0.33	7,825
2022-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	9,661
2022-08-05	$0.35	$0.35	$0.34	$0.35	$0.35	6,568
2022-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	9,203
2022-08-03	$0.37	$0.37	$0.34	$0.35	$0.35	16,273
2022-08-02	$0.35	$0.36	$0.35	$0.36	$0.36	2,266
2022-08-01	$0.36	$0.36	$0.35	$0.35	$0.35	1,873
2022-07-29	$0.39	$0.39	$0.34	$0.34	$0.34	1,431
2022-07-28	$0.34	$0.39	$0.34	$0.36	$0.36	6,835
2022-07-27	$0.33	$0.37	$0.33	$0.35	$0.35	9,205
2022-07-26	$0.33	$0.40	$0.33	$0.40	$0.40	1,860
2022-07-25	$0.43	$0.43	$0.32	$0.33	$0.33	34,440
2022-07-22	$0.40	$0.44	$0.40	$0.44	$0.44	771
2022-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	203
2022-07-20	$0.40	$0.40	$0.37	$0.40	$0.40	1,894
2022-07-19	$0.33	$0.42	$0.33	$0.40	$0.40	17,994
2022-07-18	$0.33	$0.45	$0.33	$0.39	$0.39	14,815
2022-07-15	$0.45	$0.45	$0.45	$0.45	$0.45	11
2022-07-14	$0.37	$0.45	$0.32	$0.45	$0.45	26,524
2022-07-13	$0.45	$0.45	$0.36	$0.45	$0.45	11,657
2022-07-12	$0.33	$0.45	$0.33	$0.44	$0.44	3,490
2022-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	75
2022-07-08	$0.44	$0.45	$0.33	$0.45	$0.45	590
2022-07-07	$0.32	$0.46	$0.32	$0.45	$0.45	7,584
2022-07-06	$0.39	$0.39	$0.39	$0.39	$0.39	10
2022-07-05	$0.46	$0.46	$0.39	$0.39	$0.39	998
2022-07-01	$0.40	$0.45	$0.35	$0.45	$0.45	4,704
2022-06-30	$0.32	$0.40	$0.32	$0.40	$0.40	1,984
2022-06-29	$0.31	$0.40	$0.31	$0.36	$0.36	923
2022-06-28	$0.36	$0.40	$0.35	$0.40	$0.40	4,043
2022-06-27	$0.33	$0.40	$0.32	$0.40	$0.40	1,634
2022-06-24	$0.34	$0.34	$0.32	$0.34	$0.34	12,723
2022-06-23	$0.35	$0.36	$0.32	$0.36	$0.36	2,284
2022-06-22	$0.36	$0.36	$0.31	$0.35	$0.35	5,225
2022-06-21	$0.33	$0.39	$0.31	$0.37	$0.37	12,985
2022-06-17	$0.32	$0.36	$0.32	$0.36	$0.36	15,544
2022-06-16	$0.36	$0.40	$0.32	$0.40	$0.40	10,196
2022-06-15	$0.40	$0.40	$0.35	$0.40	$0.40	1,764
2022-06-14	$0.31	$0.41	$0.31	$0.40	$0.40	5,575
2022-06-13	$0.38	$0.38	$0.31	$0.31	$0.31	4,121
2022-06-10	$0.35	$0.37	$0.30	$0.35	$0.35	19,776
2022-06-09	$0.35	$0.38	$0.35	$0.38	$0.38	3,351
2022-06-08	$0.36	$0.37	$0.35	$0.36	$0.36	6,860
2022-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	3,950
2022-06-06	$0.35	$0.40	$0.35	$0.35	$0.35	1,525
2022-06-03	$0.40	$0.41	$0.35	$0.41	$0.41	8,941
2022-06-02	$0.45	$0.45	$0.35	$0.35	$0.35	3,240
2022-06-01	$0.38	$0.45	$0.38	$0.45	$0.45	1,940
2022-05-31	$0.38	$0.40	$0.35	$0.35	$0.35	2,364
2022-05-27	$0.37	$0.37	$0.37	$0.37	$0.37	250
2022-05-26	$0.34	$0.37	$0.31	$0.37	$0.37	7,529
2022-05-25	$0.30	$0.37	$0.30	$0.37	$0.37	2,521
2022-05-24	$0.34	$0.37	$0.34	$0.34	$0.34	7,860
2022-05-23	$0.34	$0.35	$0.34	$0.34	$0.34	1,157
2022-05-20	$0.36	$0.37	$0.36	$0.37	$0.37	1,500
2022-05-19	$0.40	$0.40	$0.35	$0.37	$0.37	9,132
2022-05-18	$0.40	$0.40	$0.36	$0.37	$0.37	11,300
2022-05-17	$0.34	$0.40	$0.34	$0.40	$0.40	1,726
2022-05-16	$0.41	$0.41	$0.34	$0.38	$0.38	13,509
2022-05-13	$0.35	$0.38	$0.34	$0.38	$0.38	37,680
2022-05-12	$0.38	$0.41	$0.38	$0.38	$0.38	2,673
2022-05-11	$0.35	$0.41	$0.35	$0.38	$0.38	14,490
2022-05-10	$0.40	$0.41	$0.35	$0.35	$0.35	34,498
2022-05-09	$0.42	$0.42	$0.37	$0.37	$0.37	19,718
2022-05-06	$0.42	$0.49	$0.40	$0.44	$0.44	26,183
2022-05-05	$0.46	$0.47	$0.43	$0.46	$0.46	11,803
2022-05-04	$0.47	$0.47	$0.44	$0.44	$0.44	839
2022-05-03	$0.39	$0.44	$0.39	$0.44	$0.44	839
2022-05-02	$0.39	$0.44	$0.39	$0.42	$0.42	11,062
2022-04-29	$0.40	$0.44	$0.39	$0.42	$0.42	9,109
2022-04-28	$0.40	$0.42	$0.39	$0.40	$0.40	21,343
2022-04-27	$0.46	$0.46	$0.37	$0.45	$0.45	12,987
2022-04-26	$0.43	$0.47	$0.43	$0.45	$0.45	7,440
2022-04-25	$0.45	$0.46	$0.45	$0.45	$0.45	7,440
2022-04-22	$0.48	$0.48	$0.48	$0.48	$0.48	12
2022-04-21	$0.48	$0.48	$0.46	$0.48	$0.48	730
2022-04-20	$0.47	$0.48	$0.45	$0.48	$0.48	7,030
2022-04-19	$0.47	$0.50	$0.43	$0.49	$0.49	39,425
2022-04-18	$0.45	$0.50	$0.45	$0.47	$0.47	2,294
2022-04-14	$0.47	$0.47	$0.47	$0.47	$0.47	29
2022-04-13	$0.47	$0.51	$0.47	$0.47	$0.47	2,189
2022-04-12	$0.47	$0.47	$0.47	$0.47	$0.47	771
2022-04-11	$0.44	$0.53	$0.44	$0.47	$0.47	1,029
2022-04-08	$0.49	$0.53	$0.46	$0.47	$0.47	5,876
2022-04-07	$0.51	$0.51	$0.47	$0.47	$0.47	5,876
2022-04-06	$0.56	$0.56	$0.51	$0.52	$0.52	12,415
2022-04-05	$0.51	$0.55	$0.51	$0.55	$0.55	5,365
2022-04-04	$0.51	$0.57	$0.51	$0.54	$0.54	1,791
2022-04-01	$0.51	$0.57	$0.51	$0.55	$0.55	13,438
2022-03-31	$0.57	$0.57	$0.46	$0.57	$0.57	7,473
2022-03-30	$0.55	$0.59	$0.46	$0.58	$0.58	5,574
2022-03-29	$0.43	$0.59	$0.43	$0.59	$0.59	8,052
2022-03-28	$0.48	$0.54	$0.43	$0.43	$0.43	5,273
2022-03-25	$0.47	$0.51	$0.47	$0.48	$0.48	14,172
2022-03-24	$0.42	$0.47	$0.42	$0.47	$0.47	16,665
2022-03-23	$0.41	$0.44	$0.41	$0.44	$0.44	4,604
2022-03-22	$0.41	$0.44	$0.41	$0.42	$0.42	24,637
2022-03-21	$0.43	$0.43	$0.40	$0.43	$0.43	29,314
2022-03-18	$0.45	$0.45	$0.38	$0.43	$0.43	29,314
2022-03-17	$0.46	$0.46	$0.42	$0.44	$0.44	8,959
2022-03-16	$0.45	$0.46	$0.45	$0.46	$0.46	1,400
2022-03-15	$0.44	$0.47	$0.42	$0.47	$0.47	11,184
2022-03-14	$0.48	$0.48	$0.41	$0.45	$0.45	6,150
2022-03-11	$0.40	$0.48	$0.40	$0.48	$0.48	3,300
2022-03-10	$0.41	$0.48	$0.41	$0.45	$0.45	2,322
2022-03-09	$0.49	$0.49	$0.40	$0.48	$0.48	6,389
2022-03-08	$0.41	$0.44	$0.40	$0.44	$0.44	4,190
2022-03-07	$0.45	$0.49	$0.40	$0.41	$0.41	6,626
2022-03-04	$0.45	$0.45	$0.45	$0.45	$0.45	7,374
2022-03-03	$0.49	$0.49	$0.40	$0.45	$0.45	12,204
2022-03-02	$0.49	$0.49	$0.45	$0.49	$0.49	5,500
2022-03-01	$0.43	$0.49	$0.43	$0.49	$0.49	3,315
2022-02-28	$0.51	$0.51	$0.38	$0.38	$0.38	4,196
2022-02-25	$0.45	$0.48	$0.45	$0.45	$0.45	23,263
2022-02-24	$0.48	$0.50	$0.42	$0.44	$0.44	28,265
2022-02-23	$0.48	$0.52	$0.48	$0.50	$0.50	3,661
2022-02-22	$0.52	$0.57	$0.44	$0.51	$0.51	20,058
2022-02-18	$0.54	$0.54	$0.54	$0.54	$0.54	100
2022-02-17	$0.57	$0.57	$0.52	$0.52	$0.52	10,010
2022-02-16	$0.57	$0.57	$0.56	$0.56	$0.56	2,366
2022-02-15	$0.56	$0.57	$0.56	$0.57	$0.57	1,120
2022-02-14	$0.57	$0.57	$0.56	$0.56	$0.56	1,770
2022-02-11	$0.52	$0.58	$0.52	$0.56	$0.56	5,252
2022-02-10	$0.56	$0.56	$0.52	$0.52	$0.52	3,235
2022-02-09	$0.52	$0.63	$0.51	$0.53	$0.53	5,749
2022-02-08	$0.53	$0.53	$0.51	$0.53	$0.53	3,385
2022-02-07	$0.49	$0.53	$0.49	$0.52	$0.52	4,727
2022-02-04	$0.49	$0.52	$0.49	$0.51	$0.51	4,178
2022-02-03	$0.50	$0.52	$0.50	$0.52	$0.52	1,744
2022-02-02	$0.53	$0.55	$0.47	$0.55	$0.55	6,622
2022-02-01	$0.55	$0.55	$0.54	$0.54	$0.54	2,580
2022-01-31	$0.55	$0.55	$0.53	$0.55	$0.55	6,753
2022-01-28	$0.52	$0.55	$0.50	$0.55	$0.55	12,183
2022-01-27	$0.54	$0.54	$0.49	$0.54	$0.54	9,486
2022-01-26	$0.52	$0.55	$0.52	$0.55	$0.55	9,600
2022-01-25	$0.58	$0.58	$0.52	$0.54	$0.54	8,832
2022-01-24	$0.59	$0.59	$0.51	$0.52	$0.52	7,051
2022-01-21	$0.55	$0.59	$0.51	$0.58	$0.58	12,852
2022-01-20	$0.59	$0.67	$0.58	$0.58	$0.58	6,863
2022-01-19	$0.76	$0.76	$0.69	$0.72	$0.72	4,665
2022-01-18	$0.69	$0.75	$0.69	$0.72	$0.72	4,665
2022-01-14	$0.68	$0.75	$0.68	$0.74	$0.74	27,897
2022-01-13	$0.62	$0.66	$0.62	$0.66	$0.66	21,832
2022-01-12	$0.55	$0.60	$0.55	$0.57	$0.57	3,399
2022-01-11	$0.60	$0.60	$0.57	$0.57	$0.57	3,481
2022-01-10	$0.65	$0.65	$0.54	$0.59	$0.59	46,112
2022-01-07	$0.62	$0.64	$0.62	$0.64	$0.64	27,312
2022-01-06	$0.56	$0.62	$0.56	$0.62	$0.62	18,701
2022-01-05	$0.53	$0.56	$0.53	$0.56	$0.56	4,462
2022-01-04	$0.54	$0.55	$0.53	$0.55	$0.55	2,778
2022-01-03	$0.51	$0.55	$0.51	$0.55	$0.55	6,340
2021-12-31	$0.56	$0.56	$0.43	$0.51	$0.51	34,624
2021-12-30	$0.45	$0.59	$0.36	$0.45	$0.45	52,996
2021-12-29	$0.44	$0.62	$0.43	$0.48	$0.48	19,880
2021-12-28	$0.39	$0.45	$0.36	$0.44	$0.44	47,118
2021-12-27	$0.40	$0.45	$0.30	$0.44	$0.44	152,184
2021-12-23	$0.44	$0.45	$0.43	$0.44	$0.44	37,026
2021-12-22	$0.43	$0.49	$0.43	$0.44	$0.44	32,090
2021-12-21	$0.46	$0.56	$0.41	$0.44	$0.44	60,802
2021-12-20	$0.49	$0.53	$0.43	$0.46	$0.46	40,927
2021-12-17	$0.49	$0.55	$0.49	$0.51	$0.51	19,493
2021-12-16	$0.55	$0.58	$0.49	$0.58	$0.58	93,849
2021-12-15	$0.55	$0.58	$0.55	$0.55	$0.55	5,705
2021-12-14	$0.54	$0.60	$0.54	$0.57	$0.57	4,215
2021-12-13	$0.60	$0.61	$0.54	$0.54	$0.54	26,626
2021-12-10	$0.55	$0.63	$0.55	$0.61	$0.61	24,191
2021-12-09	$0.50	$0.60	$0.50	$0.54	$0.54	35,811
2021-12-08	$0.63	$0.65	$0.57	$0.58	$0.58	22,559
2021-12-07	$0.60	$0.65	$0.60	$0.60	$0.60	5,718
2021-12-06	$0.64	$0.64	$0.59	$0.60	$0.60	6,885
2021-12-03	$0.56	$0.66	$0.56	$0.64	$0.64	10,908
2021-12-02	$0.56	$0.57	$0.52	$0.56	$0.56	77,496
2021-12-01	$0.56	$0.56	$0.56	$0.56	$0.56	13,067
2021-11-30	$0.56	$0.59	$0.55	$0.56	$0.56	12,379
2021-11-29	$0.58	$0.61	$0.56	$0.56	$0.56	56,918
2021-11-26	$0.60	$0.60	$0.58	$0.58	$0.58	6,019
2021-11-24	$0.58	$0.61	$0.58	$0.60	$0.60	6,850
2021-11-23	$0.62	$0.63	$0.58	$0.60	$0.60	23,637
2021-11-22	$0.61	$0.62	$0.57	$0.62	$0.62	32,731
2021-11-19	$0.60	$0.62	$0.60	$0.61	$0.61	27,823
2021-11-18	$0.64	$0.64	$0.61	$0.62	$0.62	18,829
2021-11-17	$0.62	$0.64	$0.62	$0.62	$0.62	16,962
2021-11-16	$0.60	$0.62	$0.55	$0.55	$0.55	98,897
2021-11-15	$0.61	$0.64	$0.60	$0.61	$0.61	14,034
2021-11-12	$0.67	$0.67	$0.65	$0.65	$0.65	17,553
2021-11-11	$0.65	$0.67	$0.65	$0.65	$0.65	3,938
2021-11-10	$0.65	$0.67	$0.65	$0.66	$0.66	15,541
2021-11-09	$0.65	$0.66	$0.61	$0.65	$0.65	10,603
2021-11-08	$0.61	$0.66	$0.61	$0.66	$0.66	17,200
2021-11-05	$0.65	$0.66	$0.61	$0.63	$0.63	18,935
2021-11-04	$0.68	$0.68	$0.59	$0.68	$0.68	38,900
2021-11-03	$0.65	$0.68	$0.45	$0.68	$0.68	26,877
2021-11-02	$0.72	$0.74	$0.67	$0.74	$0.74	8,900
2021-11-01	$0.74	$0.76	$0.62	$0.74	$0.74	10,372
2021-10-29	$0.75	$0.75	$0.75	$0.75	$0.75	10,162
2021-10-28	$0.75	$0.75	$0.75	$0.75	$0.75	13,410
2021-10-27	$0.75	$0.75	$0.75	$0.75	$0.75	1,180
2021-10-26	$0.76	$0.76	$0.75	$0.75	$0.75	20,524
2021-10-25	$0.75	$0.77	$0.75	$0.77	$0.77	13,289
2021-10-22	$0.79	$0.80	$0.75	$0.75	$0.75	19,518
2021-10-21	$0.78	$0.78	$0.75	$0.77	$0.77	12,561
2021-10-20	$0.79	$0.81	$0.76	$0.80	$0.80	20,057
2021-10-19	$0.77	$0.81	$0.77	$0.79	$0.79	18,117
2021-10-18	$0.78	$0.79	$0.75	$0.79	$0.79	4,224
2021-10-15	$0.75	$0.79	$0.75	$0.79	$0.79	3,103
2021-10-14	$0.75	$0.78	$0.75	$0.78	$0.78	6,146
2021-10-13	$0.75	$0.80	$0.75	$0.78	$0.78	18,146
2021-10-12	$0.76	$0.81	$0.75	$0.81	$0.81	22,106
2021-10-11	$0.77	$0.82	$0.77	$0.82	$0.82	1,949
2021-10-08	$0.77	$0.85	$0.77	$0.81	$0.81	889
2021-10-07	$0.81	$0.85	$0.75	$0.78	$0.78	14,731
2021-10-06	$0.76	$0.80	$0.75	$0.80	$0.80	2,088
2021-10-05	$0.82	$0.84	$0.75	$0.84	$0.84	6,151
2021-10-04	$0.84	$0.84	$0.80	$0.83	$0.83	3,035
2021-10-01	$0.89	$0.89	$0.80	$0.81	$0.81	7,079
2021-09-30	$0.88	$0.88	$0.80	$0.80	$0.80	3,015
2021-09-29	$0.83	$0.89	$0.80	$0.80	$0.80	3,862
2021-09-28	$0.81	$0.89	$0.81	$0.89	$0.89	3,895
2021-09-27	$0.80	$0.92	$0.80	$0.85	$0.85	10,970
2021-09-24	$0.80	$0.92	$0.80	$0.80	$0.80	51,782
2021-09-23	$0.78	$0.86	$0.78	$0.80	$0.80	9,756
2021-09-22	$0.79	$0.80	$0.78	$0.78	$0.78	1,862
2021-09-21	$0.73	$0.80	$0.73	$0.79	$0.79	3,106
2021-09-20	$0.73	$0.84	$0.64	$0.79	$0.79	24,995
2021-09-17	$0.73	$0.74	$0.73	$0.73	$0.73	2,401
2021-09-16	$0.75	$0.77	$0.73	$0.77	$0.77	3,253
2021-09-15	$0.73	$0.77	$0.73	$0.76	$0.76	14,836
2021-09-14	$0.73	$0.80	$0.73	$0.75	$0.75	21,722
2021-09-13	$0.73	$0.80	$0.73	$0.80	$0.80	8,562
2021-09-10	$0.80	$0.80	$0.75	$0.80	$0.80	10,456
2021-09-09	$0.79	$0.80	$0.75	$0.80	$0.80	6,623
2021-09-08	$0.81	$0.83	$0.75	$0.77	$0.77	21,443
2021-09-07	$0.77	$0.85	$0.77	$0.85	$0.85	10,531
2021-09-03	$0.79	$0.82	$0.79	$0.81	$0.81	5,370
2021-09-02	$0.77	$0.87	$0.77	$0.87	$0.87	8,564
2021-09-01	$0.82	$0.85	$0.74	$0.85	$0.85	32,421
2021-08-31	$0.88	$0.88	$0.78	$0.81	$0.81	9,878
2021-08-30	$0.85	$0.86	$0.77	$0.78	$0.78	16,562
2021-08-27	$0.85	$0.88	$0.82	$0.85	$0.85	8,862
2021-08-26	$0.90	$0.90	$0.85	$0.87	$0.87	6,043
2021-08-25	$0.92	$0.92	$0.85	$0.85	$0.85	10,802
2021-08-24	$0.84	$0.92	$0.84	$0.84	$0.84	10,429
2021-08-23	$0.88	$0.92	$0.73	$0.84	$0.84	44,725
2021-08-20	$0.82	$0.90	$0.82	$0.88	$0.88	15,807
2021-08-19	$0.92	$0.92	$0.82	$0.92	$0.92	35,466
2021-08-18	$0.93	$0.94	$0.92	$0.93	$0.93	9,277
2021-08-17	$0.93	$0.94	$0.92	$0.93	$0.93	9,251
2021-08-16	$0.92	$0.95	$0.92	$0.92	$0.92	5,136
2021-08-13	$0.96	$0.96	$0.92	$0.92	$0.92	27,257
2021-08-12	$0.96	$1.02	$0.96	$0.98	$0.98	4,840
2021-08-11	$0.96	$0.99	$0.96	$0.99	$0.99	1,528
2021-08-10	$0.98	$1.05	$0.98	$1.00	$1.00	1,804
2021-08-09	$1.03	$1.07	$0.98	$1.03	$1.03	4,886
2021-08-06	$0.98	$1.07	$0.98	$1.06	$1.06	7,450
2021-08-05	$0.98	$1.00	$0.98	$1.00	$1.00	3,665
2021-08-04	$0.98	$1.01	$0.95	$1.01	$1.01	7,001
2021-08-03	$0.97	$0.98	$0.95	$0.98	$0.98	2,167
2021-08-02	$0.98	$1.00	$0.92	$0.97	$0.97	11,532
2021-07-30	$0.99	$0.99	$0.99	$0.99	$0.99	1,134
2021-07-29	$1.00	$1.00	$0.99	$1.00	$1.00	3,321
2021-07-28	$0.98	$1.00	$0.95	$0.99	$0.99	11,257
2021-07-27	$0.99	$0.99	$0.97	$0.97	$0.97	19,208
2021-07-26	$0.95	$0.99	$0.95	$0.99	$0.99	32,190
2021-07-23	$0.97	$1.00	$0.97	$0.98	$0.98	9,766
2021-07-22	$0.99	$1.00	$0.97	$1.00	$1.00	4,952
2021-07-21	$0.99	$0.99	$0.98	$0.99	$0.99	17,456
2021-07-20	$0.95	$1.00	$0.95	$1.00	$1.00	17,984
2021-07-19	$0.82	$1.05	$0.82	$1.01	$1.01	33,041
2021-07-16	$1.04	$1.06	$1.02	$1.02	$1.02	15,158
2021-07-15	$1.06	$1.15	$1.04	$1.07	$1.07	15,136
2021-07-14	$1.11	$1.11	$1.00	$1.07	$1.07	6,192
2021-07-13	$1.05	$1.05	$1.00	$1.04	$1.04	19,642
2021-07-12	$1.12	$1.12	$1.06	$1.06	$1.06	42,607
2021-07-09	$1.10	$1.13	$1.10	$1.13	$1.13	3,819
2021-07-08	$1.13	$1.18	$1.10	$1.11	$1.11	14,255
2021-07-07	$1.13	$1.21	$1.13	$1.15	$1.15	10,045
2021-07-06	$1.15	$1.16	$1.08	$1.16	$1.16	21,822
2021-07-02	$1.10	$1.11	$1.07	$1.09	$1.09	1,912
2021-07-01	$1.09	$1.10	$1.08	$1.10	$1.10	6,577
2021-06-30	$1.08	$1.10	$1.07	$1.07	$1.07	19,311
2021-06-29	$1.08	$1.09	$1.08	$1.08	$1.08	15,726
2021-06-28	$1.09	$1.12	$1.08	$1.10	$1.10	5,392
2021-06-25	$1.10	$1.16	$1.09	$1.09	$1.09	5,260
2021-06-24	$1.10	$1.14	$1.07	$1.14	$1.14	15,853
2021-06-23	$1.09	$1.13	$1.02	$1.11	$1.11	13,448
2021-06-22	$1.12	$1.20	$1.09	$1.11	$1.11	10,823
2021-06-21	$1.11	$1.19	$1.11	$1.16	$1.16	11,636
2021-06-18	$1.13	$1.16	$1.11	$1.11	$1.11	10,034
2021-06-17	$1.08	$1.14	$1.06	$1.14	$1.14	27,548
2021-06-16	$1.14	$1.14	$1.10	$1.10	$1.10	11,923
2021-06-15	$1.10	$1.14	$1.10	$1.12	$1.12	13,298
2021-06-14	$1.13	$1.16	$1.12	$1.14	$1.14	11,469
2021-06-11	$1.12	$1.13	$1.10	$1.12	$1.12	40,145
2021-06-10	$1.16	$1.16	$1.13	$1.14	$1.14	14,460
2021-06-09	$1.20	$1.20	$1.14	$1.15	$1.15	12,704
2021-06-08	$1.12	$1.20	$1.11	$1.15	$1.15	22,659
2021-06-07	$1.15	$1.20	$1.15	$1.19	$1.19	5,503
2021-06-04	$1.12	$1.24	$1.12	$1.19	$1.19	6,978
2021-06-03	$1.29	$1.33	$1.18	$1.29	$1.29	26,174
2021-06-02	$1.21	$1.30	$1.20	$1.27	$1.27	22,710
2021-06-01	$1.17	$1.22	$1.17	$1.21	$1.21	6,589
2021-05-28	$1.21	$1.25	$1.20	$1.21	$1.21	31,646
2021-05-27	$1.15	$1.22	$1.15	$1.22	$1.22	11,655
2021-05-26	$1.11	$1.22	$1.11	$1.22	$1.22	11,244
2021-05-25	$1.18	$1.21	$1.06	$1.15	$1.15	10,699
2021-05-24	$1.14	$1.15	$1.10	$1.15	$1.15	10,728
2021-05-21	$1.14	$1.14	$1.11	$1.14	$1.14	4,974
2021-05-20	$1.10	$1.13	$1.10	$1.13	$1.13	25,842
2021-05-19	$1.18	$1.18	$1.10	$1.10	$1.10	22,956
2021-05-18	$1.18	$1.18	$1.10	$1.14	$1.14	18,296
2021-05-17	$1.12	$1.20	$1.12	$1.14	$1.14	20,096
2021-05-14	$1.13	$1.29	$1.12	$1.20	$1.20	9,217
2021-05-13	$1.12	$1.30	$1.10	$1.14	$1.14	23,376
2021-05-12	$1.15	$1.15	$1.12	$1.12	$1.12	13,743
2021-05-11	$1.12	$1.20	$1.12	$1.17	$1.17	6,633
2021-05-10	$1.20	$1.29	$1.12	$1.20	$1.20	17,467
2021-05-07	$1.15	$1.26	$1.15	$1.26	$1.26	6,646
2021-05-06	$1.20	$1.28	$1.12	$1.20	$1.20	27,911
2021-05-05	$1.21	$1.30	$1.19	$1.20	$1.20	20,526
2021-05-04	$1.32	$1.32	$1.20	$1.27	$1.27	10,237
2021-05-03	$1.22	$1.34	$1.19	$1.27	$1.27	18,365
2021-04-30	$1.18	$1.27	$1.18	$1.21	$1.21	10,177
2021-04-29	$1.19	$1.25	$1.19	$1.21	$1.21	12,168
2021-04-28	$1.34	$1.34	$1.03	$1.20	$1.20	28,452
2021-04-27	$1.20	$1.37	$1.20	$1.28	$1.28	12,842
2021-04-26	$1.14	$1.44	$1.06	$1.15	$1.15	63,115
2021-04-23	$1.19	$1.62	$1.10	$1.18	$1.18	55,584
2021-04-22	$1.19	$1.25	$1.19	$1.24	$1.24	966
2021-04-21	$1.37	$1.37	$1.15	$1.22	$1.22	16,958
2021-04-20	$1.24	$1.37	$1.18	$1.21	$1.21	20,570
2021-04-19	$1.30	$1.30	$1.18	$1.25	$1.25	8,883
2021-04-16	$1.20	$1.30	$1.20	$1.30	$1.30	8,619
2021-04-15	$1.34	$1.47	$1.07	$1.29	$1.29	37,066
2021-04-14	$1.33	$1.48	$1.23	$1.30	$1.30	13,544
2021-04-13	$1.30	$1.40	$1.30	$1.40	$1.40	26,219
2021-04-12	$1.23	$1.30	$1.23	$1.30	$1.30	43,033
2021-04-09	$1.21	$1.26	$1.21	$1.21	$1.21	5,730
2021-04-08	$1.07	$1.30	$1.07	$1.15	$1.15	19,505
2021-04-07	$1.16	$1.21	$1.05	$1.11	$1.11	30,545
2021-04-06	$1.23	$1.23	$1.10	$1.16	$1.16	8,337
2021-04-05	$1.13	$1.20	$1.01	$1.19	$1.19	16,414
2021-04-01	$1.05	$1.31	$1.05	$1.17	$1.17	11,840
2021-03-31	$1.13	$1.17	$1.02	$1.17	$1.17	11,235
2021-03-30	$1.15	$1.15	$1.00	$1.10	$1.10	28,341
2021-03-29	$1.33	$1.33	$1.12	$1.15	$1.15	15,703
2021-03-26	$1.25	$1.30	$1.25	$1.28	$1.28	14,768
2021-03-25	$1.33	$1.33	$1.25	$1.25	$1.25	6,556
2021-03-24	$1.32	$1.33	$1.30	$1.30	$1.30	8,820
2021-03-23	$1.34	$1.35	$1.30	$1.33	$1.33	13,393
2021-03-22	$1.26	$1.33	$1.26	$1.33	$1.33	16,183
2021-03-19	$1.20	$1.28	$1.19	$1.26	$1.26	17,110
2021-03-18	$1.33	$1.34	$1.17	$1.18	$1.18	13,102
2021-03-17	$1.30	$1.39	$1.30	$1.32	$1.32	11,428
2021-03-16	$1.31	$1.36	$1.30	$1.35	$1.35	21,963
2021-03-15	$1.30	$1.34	$1.30	$1.31	$1.31	14,558
2021-03-12	$1.30	$1.32	$1.25	$1.30	$1.30	11,306
2021-03-11	$1.28	$1.32	$1.14	$1.27	$1.27	19,637
2021-03-10	$1.30	$1.40	$1.20	$1.28	$1.28	22,630
2021-03-09	$1.26	$1.49	$1.25	$1.35	$1.35	24,710
2021-03-08	$1.35	$1.50	$1.35	$1.35	$1.35	16,807
2021-03-05	$1.23	$1.60	$0.96	$1.25	$1.25	103,354
2021-03-04	$1.40	$1.40	$1.06	$1.23	$1.23	65,255
2021-03-03	$1.48	$1.48	$1.30	$1.37	$1.37	23,003
2021-03-02	$1.54	$1.55	$1.30	$1.42	$1.42	13,040
2021-03-01	$1.50	$1.55	$1.47	$1.48	$1.48	15,756
2021-02-26	$1.48	$1.64	$1.30	$1.48	$1.48	26,561
2021-02-25	$1.40	$1.54	$1.39	$1.42	$1.42	43,663
2021-02-24	$1.46	$1.50	$1.39	$1.42	$1.42	43,663
2021-02-23	$1.41	$1.62	$1.40	$1.50	$1.50	68,640
2021-02-22	$1.70	$1.78	$1.50	$1.65	$1.65	53,968
2021-02-19	$1.65	$1.77	$1.60	$1.75	$1.75	25,725
2021-02-18	$1.75	$1.90	$1.60	$1.77	$1.77	51,420
2021-02-17	$1.95	$1.95	$1.65	$1.77	$1.77	51,420
2021-02-16	$1.96	$1.96	$1.81	$1.90	$1.90	52,512
2021-02-12	$1.66	$1.97	$1.66	$1.81	$1.81	106,873
2021-02-11	$1.83	$1.99	$1.63	$1.66	$1.66	168,992
2021-02-10	$1.74	$1.90	$1.67	$1.67	$1.67	55,356
2021-02-09	$1.61	$1.80	$1.56	$1.67	$1.67	55,356
2021-02-08	$1.52	$1.78	$1.52	$1.67	$1.67	145,473
2021-02-05	$1.46	$1.60	$1.40	$1.54	$1.54	47,370
2021-02-04	$1.60	$1.66	$1.41	$1.46	$1.46	64,205
2021-02-03	$1.47	$1.63	$1.42	$1.60	$1.60	32,314
2021-02-02	$1.45	$1.66	$1.42	$1.47	$1.47	33,652
2021-02-01	$1.25	$1.43	$1.14	$1.42	$1.42	60,630
2021-01-29	$1.43	$1.46	$1.21	$1.27	$1.27	53,102
2021-01-28	$1.40	$1.71	$1.31	$1.43	$1.43	81,367
2021-01-27	$1.30	$1.54	$1.20	$1.40	$1.40	86,926
2021-01-26	$1.58	$1.76	$1.30	$1.37	$1.37	80,784
2021-01-25	$1.65	$1.80	$1.51	$1.58	$1.58	73,246
2021-01-22	$1.67	$1.81	$1.45	$1.66	$1.66	99,352
2021-01-21	$1.66	$1.79	$1.62	$1.76	$1.76	115,915
2021-01-20	$1.37	$1.68	$1.13	$1.62	$1.62	206,257
2021-01-19	$1.35	$1.37	$1.07	$1.37	$1.37	76,856
2021-01-15	$1.25	$1.25	$1.03	$1.25	$1.25	133,626
2021-01-14	$1.11	$1.17	$1.06	$1.15	$1.15	58,563
2021-01-13	$0.91	$1.12	$0.91	$1.08	$1.08	20,810
2021-01-12	$1.00	$1.12	$1.00	$1.06	$1.06	40,117
2021-01-11	$1.05	$1.09	$0.95	$0.96	$0.96	33,252
2021-01-08	$0.92	$1.15	$0.92	$1.06	$1.06	33,934
2021-01-07	$0.98	$1.18	$0.88	$1.09	$1.09	71,449
2021-01-06	$0.92	$1.15	$0.89	$1.04	$1.04	99,579
2021-01-05	$0.82	$0.97	$0.77	$0.85	$0.85	17,565
2021-01-04	$0.83	$0.98	$0.83	$0.93	$0.93	14,674
2020-12-31	$0.95	$0.98	$0.81	$0.84	$0.84	20,564
2020-12-30	$0.92	$0.99	$0.89	$0.94	$0.94	13,914
2020-12-29	$0.80	$0.99	$0.80	$0.99	$0.99	33,062
2020-12-28	$1.01	$1.01	$0.85	$0.86	$0.86	40,102
2020-12-24	$0.91	$1.01	$0.91	$0.92	$0.92	11,647
2020-12-23	$0.93	$1.00	$0.92	$0.93	$0.93	13,852
2020-12-22	$0.93	$1.01	$0.90	$0.93	$0.93	46,719
2020-12-21	$1.02	$1.02	$0.85	$0.93	$0.93	31,484
2020-12-18	$0.90	$1.02	$0.90	$0.96	$0.96	49,493
2020-12-17	$1.00	$1.02	$0.84	$0.97	$0.97	57,710
2020-12-16	$1.01	$1.05	$1.01	$1.02	$1.02	23,305
2020-12-15	$1.15	$1.15	$0.83	$1.01	$1.01	77,440
2020-12-14	$1.01	$1.16	$1.00	$1.15	$1.15	31,630
2020-12-11	$1.05	$1.07	$0.95	$1.07	$1.07	16,152
2020-12-10	$1.06	$1.06	$0.95	$1.05	$1.05	58,983
2020-12-09	$1.00	$1.13	$0.95	$1.06	$1.06	60,692
2020-12-08	$1.15	$1.19	$0.98	$1.06	$1.06	72,376
2020-12-07	$1.28	$1.35	$0.82	$1.19	$1.19	143,913
2020-12-04	$1.35	$1.37	$1.20	$1.28	$1.28	62,857
2020-12-03	$1.37	$1.40	$1.28	$1.34	$1.34	75,242
2020-12-02	$1.30	$1.37	$1.20	$1.37	$1.37	98,475
2020-12-01	$1.21	$1.33	$1.06	$1.30	$1.30	101,842
2020-11-30	$1.03	$1.23	$1.03	$1.20	$1.20	60,565
2020-11-27	$1.02	$1.17	$0.73	$1.05	$1.05	35,451
2020-11-25	$1.10	$1.17	$0.94	$1.13	$1.13	79,793
2020-11-24	$1.04	$1.33	$1.04	$1.12	$1.12	271,097
2020-11-23	$0.84	$1.18	$0.84	$1.04	$1.04	259,152
2020-11-20	$0.75	$0.83	$0.75	$0.83	$0.83	30,267
2020-11-19	$0.81	$0.81	$0.63	$0.75	$0.75	12,693
2020-11-18	$0.80	$0.87	$0.72	$0.72	$0.72	124,693
2020-11-17	$0.58	$1.19	$0.58	$0.75	$0.75	310,624
2020-11-16	$0.64	$0.65	$0.47	$0.62	$0.62	80,083
2020-11-13	$0.80	$0.82	$0.64	$0.67	$0.67	114,044
2020-11-12	$0.50	$1.75	$0.50	$0.73	$0.73	1,539,340
2020-11-11	$0.41	$0.52	$0.41	$0.50	$0.50	15,432
2020-11-10	$0.56	$0.56	$0.41	$0.48	$0.48	43,069
2020-11-09	$0.60	$0.67	$0.55	$0.58	$0.58	99,652
2020-11-06	$0.46	$0.57	$0.46	$0.52	$0.52	45,799
2020-11-05	$0.49	$0.52	$0.45	$0.46	$0.46	25,840
2020-11-04	$0.43	$0.48	$0.43	$0.45	$0.45	12,009
2020-11-03	$0.51	$0.51	$0.47	$0.49	$0.49	17,890
2020-11-02	$0.47	$0.52	$0.46	$0.46	$0.46	4,443
2020-10-30	$0.45	$0.48	$0.45	$0.46	$0.46	4,158
2020-10-29	$0.52	$0.52	$0.45	$0.49	$0.49	2,748
2020-10-28	$0.52	$0.52	$0.45	$0.51	$0.51	6,131
2020-10-27	$0.43	$0.52	$0.43	$0.51	$0.51	10,702
2020-10-26	$0.43	$0.51	$0.43	$0.50	$0.50	14,815
2020-10-23	$0.50	$0.50	$0.46	$0.50	$0.50	7,271
2020-10-22	$0.42	$0.50	$0.42	$0.50	$0.50	32,247
2020-10-21	$0.50	$0.50	$0.41	$0.46	$0.46	25,304
2020-10-20	$0.45	$0.49	$0.44	$0.48	$0.48	19,060
2020-10-19	$0.41	$0.45	$0.41	$0.42	$0.42	5,383
2020-10-16	$0.44	$0.47	$0.41	$0.45	$0.45	18,076
2020-10-15	$0.40	$0.47	$0.40	$0.43	$0.43	35,678
2020-10-14	$0.45	$0.47	$0.44	$0.47	$0.47	4,416
2020-10-13	$0.40	$0.47	$0.40	$0.40	$0.40	7,411
2020-10-12	$0.45	$0.47	$0.40	$0.41	$0.41	27,448
2020-10-09	$0.50	$0.50	$0.41	$0.45	$0.45	45,469
2020-10-08	$0.45	$0.51	$0.45	$0.48	$0.48	57,872
2020-10-07	$0.41	$0.48	$0.41	$0.45	$0.45	11,012
2020-10-06	$0.37	$0.49	$0.37	$0.44	$0.44	42,764
2020-10-05	$0.45	$0.49	$0.37	$0.44	$0.44	19,735
2020-10-02	$0.36	$0.46	$0.36	$0.45	$0.45	24,431
2020-10-01	$0.46	$0.46	$0.40	$0.43	$0.43	34,111
2020-09-30	$0.45	$0.49	$0.40	$0.47	$0.47	17,985
2020-09-29	$0.46	$0.48	$0.42	$0.46	$0.46	2,603
2020-09-28	$0.42	$0.49	$0.42	$0.46	$0.46	17,536
2020-09-25	$0.42	$0.49	$0.42	$0.43	$0.43	2,371
2020-09-24	$0.48	$0.49	$0.42	$0.46	$0.46	23,875
2020-09-23	$0.45	$0.47	$0.45	$0.47	$0.47	2,578
2020-09-22	$0.47	$0.47	$0.46	$0.46	$0.46	43,389
2020-09-21	$0.47	$0.49	$0.47	$0.47	$0.47	3,260
2020-09-18	$0.47	$0.50	$0.47	$0.49	$0.49	21,616
2020-09-17	$0.46	$0.49	$0.46	$0.49	$0.49	13,862
2020-09-16	$0.50	$0.50	$0.46	$0.48	$0.48	2,247
2020-09-15	$0.47	$0.50	$0.46	$0.50	$0.50	2,296
2020-09-14	$0.46	$0.50	$0.46	$0.47	$0.47	4,607
2020-09-11	$0.46	$0.51	$0.46	$0.49	$0.49	14,111
2020-09-10	$0.52	$0.52	$0.46	$0.49	$0.49	18,079
2020-09-09	$0.46	$0.50	$0.46	$0.50	$0.50	1,285
2020-09-08	$0.46	$0.50	$0.46	$0.47	$0.47	9,522
2020-09-04	$0.46	$0.51	$0.46	$0.48	$0.48	30,957
2020-09-03	$0.49	$0.50	$0.48	$0.48	$0.48	6,991
2020-09-02	$0.50	$0.52	$0.47	$0.49	$0.49	14,446
2020-09-01	$0.53	$0.53	$0.48	$0.49	$0.49	14,316
2020-08-31	$0.46	$0.52	$0.46	$0.52	$0.52	28,200
2020-08-28	$0.50	$0.52	$0.46	$0.46	$0.46	25,856
2020-08-27	$0.50	$0.54	$0.50	$0.51	$0.51	33,925
2020-08-26	$0.50	$0.53	$0.50	$0.51	$0.51	5,997
2020-08-25	$0.49	$0.53	$0.45	$0.53	$0.53	64,441
2020-08-24	$0.52	$0.55	$0.52	$0.53	$0.53	36,593
2020-08-21	$0.56	$0.56	$0.52	$0.53	$0.53	8,756
2020-08-20	$0.52	$0.55	$0.52	$0.55	$0.55	5,036
2020-08-19	$0.53	$0.55	$0.52	$0.53	$0.53	30,576
2020-08-18	$0.55	$0.55	$0.52	$0.53	$0.53	10,752
2020-08-17	$0.54	$0.55	$0.52	$0.54	$0.54	17,200
2020-08-14	$0.56	$0.56	$0.52	$0.56	$0.56	4,567
2020-08-13	$0.52	$0.56	$0.52	$0.56	$0.56	14,369
2020-08-12	$0.52	$0.55	$0.52	$0.52	$0.52	8,527
2020-08-11	$0.52	$0.58	$0.52	$0.55	$0.55	17,387
2020-08-10	$0.56	$0.59	$0.52	$0.52	$0.52	35,809
2020-08-07	$0.54	$0.56	$0.50	$0.55	$0.55	45,575
2020-08-06	$0.58	$0.58	$0.53	$0.55	$0.55	7,331
2020-08-05	$0.57	$0.60	$0.55	$0.60	$0.60	21,913
2020-08-04	$0.53	$0.57	$0.50	$0.54	$0.54	60,241
2020-08-03	$0.54	$0.54	$0.53	$0.53	$0.53	1,779
2020-07-31	$0.53	$0.56	$0.53	$0.53	$0.53	2,780
2020-07-30	$0.53	$0.56	$0.53	$0.54	$0.54	10,403
2020-07-29	$0.55	$0.55	$0.53	$0.53	$0.53	7,042
2020-07-28	$0.53	$0.56	$0.53	$0.53	$0.53	2,329
2020-07-27	$0.53	$0.58	$0.53	$0.58	$0.58	11,798
2020-07-24	$0.58	$0.58	$0.53	$0.53	$0.53	11,555
2020-07-23	$0.56	$0.58	$0.56	$0.58	$0.58	2,820
2020-07-22	$0.53	$0.58	$0.53	$0.57	$0.57	8,224
2020-07-21	$0.58	$0.58	$0.54	$0.54	$0.54	20,432
2020-07-20	$0.58	$0.58	$0.54	$0.58	$0.58	2,323
2020-07-17	$0.54	$0.56	$0.54	$0.56	$0.56	3,200
2020-07-16	$0.54	$0.56	$0.54	$0.54	$0.54	5,800
2020-07-15	$0.58	$0.58	$0.53	$0.54	$0.54	6,400
2020-07-14	$0.59	$0.60	$0.53	$0.59	$0.59	25,900
2020-07-13	$0.53	$0.59	$0.53	$0.53	$0.53	21,100
2020-07-10	$0.58	$0.60	$0.58	$0.59	$0.59	12,300
2020-07-09	$0.57	$0.61	$0.52	$0.58	$0.58	9,900
2020-07-08	$0.58	$0.61	$0.55	$0.55	$0.55	11,400
2020-07-07	$0.52	$0.58	$0.52	$0.57	$0.57	22,400
2020-07-06	$0.52	$0.59	$0.52	$0.54	$0.54	11,400
2020-07-02	$0.61	$0.61	$0.55	$0.59	$0.59	17,700
2020-07-01	$0.54	$0.61	$0.54	$0.58	$0.58	7,900
2020-06-30	$0.51	$0.55	$0.51	$0.54	$0.54	4,500
2020-06-29	$0.50	$0.56	$0.50	$0.56	$0.56	8,028
2020-06-26	$0.59	$0.59	$0.54	$0.57	$0.57	10,521
2020-06-25	$0.61	$0.61	$0.55	$0.55	$0.55	10,826
2020-06-24	$0.55	$0.61	$0.55	$0.59	$0.59	22,104
2020-06-23	$0.55	$0.59	$0.55	$0.56	$0.56	2,406
2020-06-22	$0.55	$0.63	$0.54	$0.56	$0.56	8,056
2020-06-19	$0.59	$0.59	$0.56	$0.57	$0.57	5,659
2020-06-18	$0.56	$0.63	$0.56	$0.57	$0.57	2,870
2020-06-17	$0.57	$0.59	$0.57	$0.59	$0.59	2,269
2020-06-16	$0.58	$0.59	$0.53	$0.57	$0.57	21,089
2020-06-15	$0.56	$0.59	$0.56	$0.56	$0.56	7,866
2020-06-12	$0.58	$0.59	$0.56	$0.56	$0.56	13,116
2020-06-11	$0.55	$0.63	$0.54	$0.57	$0.57	22,044
2020-06-10	$0.60	$0.64	$0.53	$0.64	$0.64	25,569
2020-06-09	$0.54	$0.65	$0.54	$0.64	$0.64	15,458
2020-06-08	$0.55	$0.65	$0.54	$0.59	$0.59	14,248
2020-06-05	$0.60	$0.60	$0.55	$0.55	$0.55	19,719
2020-06-04	$0.62	$0.68	$0.56	$0.60	$0.60	20,976
2020-06-03	$0.64	$0.68	$0.57	$0.64	$0.64	15,277
2020-06-02	$0.70	$0.70	$0.52	$0.64	$0.64	6,963
2020-06-01	$0.57	$0.70	$0.57	$0.69	$0.69	12,094
2020-05-29	$0.55	$0.67	$0.52	$0.64	$0.64	21,050
2020-05-28	$0.57	$0.64	$0.57	$0.57	$0.57	36,943
2020-05-27	$0.54	$0.61	$0.51	$0.58	$0.58	41,294
2020-05-26	$0.58	$0.60	$0.51	$0.54	$0.54	42,571
2020-05-22	$0.58	$0.58	$0.53	$0.58	$0.58	10,280
2020-05-21	$0.49	$0.58	$0.49	$0.55	$0.55	8,912
2020-05-20	$0.50	$0.60	$0.50	$0.56	$0.56	61,586
2020-05-19	$0.57	$0.57	$0.50	$0.57	$0.57	15,993
2020-05-18	$0.45	$0.53	$0.45	$0.50	$0.50	8,704
2020-05-15	$0.55	$0.55	$0.48	$0.53	$0.53	20,176
2020-05-14	$0.51	$0.57	$0.50	$0.53	$0.53	10,597
2020-05-13	$0.49	$0.52	$0.47	$0.47	$0.47	22,008
2020-05-12	$0.55	$0.55	$0.48	$0.48	$0.48	2,274
2020-05-11	$0.54	$0.58	$0.47	$0.48	$0.48	23,408
2020-05-08	$0.55	$0.60	$0.51	$0.53	$0.53	4,984
2020-05-07	$0.60	$0.60	$0.48	$0.55	$0.55	41,845
2020-05-06	$0.58	$0.60	$0.50	$0.60	$0.60	13,247
2020-05-05	$0.51	$0.58	$0.47	$0.57	$0.57	10,437
2020-05-04	$0.47	$0.55	$0.47	$0.55	$0.55	2,716
2020-05-01	$0.57	$0.57	$0.49	$0.55	$0.55	12,155
2020-04-30	$0.58	$0.58	$0.57	$0.57	$0.57	7,053
2020-04-29	$0.52	$0.58	$0.45	$0.56	$0.56	42,617
2020-04-28	$0.55	$0.55	$0.45	$0.50	$0.50	6,267
2020-04-27	$0.58	$0.58	$0.45	$0.55	$0.55	26,049
2020-04-24	$0.50	$0.58	$0.48	$0.58	$0.58	33,007
2020-04-23	$0.47	$0.50	$0.45	$0.49	$0.49	40,231
2020-04-22	$0.40	$0.51	$0.40	$0.47	$0.47	10,141
2020-04-21	$0.45	$0.49	$0.45	$0.49	$0.49	17,506
2020-04-20	$0.47	$0.50	$0.45	$0.46	$0.46	60,581
2020-04-17	$0.50	$0.51	$0.46	$0.47	$0.47	20,149
2020-04-16	$0.50	$0.51	$0.48	$0.50	$0.50	20,475
2020-04-15	$0.49	$0.52	$0.48	$0.50	$0.50	21,243
2020-04-14	$0.55	$0.55	$0.46	$0.52	$0.52	55,390
2020-04-13	$0.53	$0.56	$0.53	$0.55	$0.55	6,605
2020-04-09	$0.56	$0.56	$0.51	$0.55	$0.55	10,430
2020-04-08	$0.55	$0.58	$0.49	$0.58	$0.58	23,760
2020-04-07	$0.50	$0.60	$0.50	$0.52	$0.52	17,967
2020-04-06	$0.50	$0.60	$0.48	$0.54	$0.54	18,451
2020-04-03	$0.53	$0.53	$0.45	$0.50	$0.50	46,556
2020-04-02	$0.54	$0.62	$0.53	$0.53	$0.53	30,114
2020-04-01	$0.50	$0.58	$0.50	$0.54	$0.54	21,025
2020-03-31	$0.50	$0.55	$0.50	$0.55	$0.55	6,214
2020-03-30	$0.59	$0.60	$0.48	$0.51	$0.51	24,410
2020-03-27	$0.68	$0.68	$0.45	$0.57	$0.57	97,811
2020-03-26	$0.45	$0.62	$0.45	$0.62	$0.62	40,220
2020-03-25	$0.50	$0.52	$0.47	$0.52	$0.52	34,807
2020-03-24	$0.52	$0.52	$0.40	$0.52	$0.52	13,770
2020-03-23	$0.35	$0.52	$0.35	$0.52	$0.52	28,188
2020-03-20	$0.45	$0.52	$0.44	$0.44	$0.44	29,838
2020-03-19	$0.46	$0.50	$0.35	$0.44	$0.44	50,222
2020-03-18	$0.50	$0.53	$0.45	$0.46	$0.46	34,125
2020-03-17	$0.45	$0.55	$0.45	$0.53	$0.53	13,545
2020-03-16	$0.45	$0.54	$0.45	$0.54	$0.54	23,214
2020-03-13	$0.54	$0.61	$0.45	$0.53	$0.53	58,317
2020-03-12	$0.61	$0.61	$0.54	$0.54	$0.54	77,972
2020-03-11	$0.63	$0.66	$0.61	$0.61	$0.61	44,638
2020-03-10	$0.67	$0.67	$0.56	$0.61	$0.61	15,075
2020-03-09	$0.58	$0.67	$0.55	$0.63	$0.63	28,205
2020-03-06	$0.55	$0.72	$0.55	$0.68	$0.68	16,456
2020-03-05	$0.65	$0.72	$0.65	$0.68	$0.68	20,112
2020-03-04	$0.68	$0.68	$0.61	$0.67	$0.67	9,064
2020-03-03	$0.60	$0.68	$0.60	$0.68	$0.68	37,209
2020-03-02	$0.66	$0.66	$0.58	$0.60	$0.60	43,051
2020-02-28	$0.95	$0.95	$0.60	$0.65	$0.65	64,895
2020-02-27	$0.55	$0.80	$0.55	$0.80	$0.80	289,796
2020-02-26	$0.56	$0.57	$0.55	$0.55	$0.55	11,580
2020-02-25	$0.58	$0.58	$0.55	$0.55	$0.55	31,105
2020-02-24	$0.56	$0.60	$0.56	$0.58	$0.58	34,117
2020-02-21	$0.55	$0.60	$0.55	$0.56	$0.56	20,852
2020-02-20	$0.55	$0.60	$0.55	$0.60	$0.60	16,093
2020-02-19	$0.55	$0.58	$0.55	$0.58	$0.58	7,610
2020-02-18	$0.55	$0.61	$0.55	$0.58	$0.58	38,351
2020-02-14	$0.58	$0.61	$0.58	$0.61	$0.61	7,081
2020-02-13	$0.58	$0.60	$0.55	$0.60	$0.60	16,983
2020-02-12	$0.61	$0.63	$0.61	$0.61	$0.61	28,049
2020-02-11	$0.63	$0.66	$0.60	$0.66	$0.66	48,137
2020-02-10	$0.56	$0.65	$0.55	$0.63	$0.63	178,539
2020-02-07	$0.58	$0.60	$0.55	$0.55	$0.55	39,615
2020-02-06	$0.65	$0.65	$0.58	$0.60	$0.60	145,125
2020-02-05	$0.62	$0.65	$0.62	$0.65	$0.65	22,834
2020-02-04	$0.62	$0.64	$0.62	$0.62	$0.62	36,830
2020-02-03	$0.63	$0.65	$0.62	$0.63	$0.63	10,365
2020-01-31	$0.63	$0.65	$0.63	$0.64	$0.64	12,695
2020-01-30	$0.63	$0.66	$0.63	$0.65	$0.65	12,730
2020-01-29	$0.68	$0.69	$0.66	$0.66	$0.66	9,382
2020-01-28	$0.69	$0.69	$0.67	$0.69	$0.69	13,134
2020-01-27	$0.73	$0.73	$0.68	$0.69	$0.69	8,618
2020-01-24	$0.73	$0.73	$0.68	$0.70	$0.70	13,176
2020-01-23	$0.71	$0.73	$0.68	$0.68	$0.68	21,790
2020-01-22	$0.68	$0.71	$0.68	$0.71	$0.71	8,830
2020-01-21	$0.68	$0.75	$0.68	$0.71	$0.71	25,475
2020-01-17	$0.70	$0.72	$0.70	$0.71	$0.71	32,796
2020-01-16	$0.72	$0.74	$0.70	$0.70	$0.70	46,363
2020-01-15	$0.66	$0.78	$0.66	$0.72	$0.72	100,124
2020-01-14	$0.65	$0.67	$0.64	$0.65	$0.65	15,604
2020-01-13	$0.61	$0.70	$0.61	$0.66	$0.66	24,739
2020-01-10	$0.62	$0.65	$0.61	$0.65	$0.65	42,482
2020-01-09	$0.60	$0.62	$0.60	$0.61	$0.61	27,796
2020-01-08	$0.62	$0.64	$0.60	$0.64	$0.64	39,751
2020-01-07	$0.62	$0.62	$0.62	$0.62	$0.62	4,729
2020-01-06	$0.63	$0.64	$0.61	$0.62	$0.62	7,378
2020-01-03	$0.61	$0.64	$0.61	$0.63	$0.63	26,862
2020-01-02	$0.62	$0.64	$0.61	$0.64	$0.64	4,996
2019-12-31	$0.61	$0.64	$0.61	$0.61	$0.61	51,357
2019-12-30	$0.64	$0.64	$0.61	$0.61	$0.61	75,250
2019-12-27	$0.63	$0.64	$0.61	$0.63	$0.63	30,762
2019-12-26	$0.69	$0.69	$0.63	$0.63	$0.63	6,541
2019-12-24	$0.63	$0.64	$0.63	$0.63	$0.63	17,755
2019-12-23	$0.63	$0.68	$0.63	$0.63	$0.63	53,621
2019-12-20	$0.64	$0.66	$0.63	$0.63	$0.63	29,085
2019-12-19	$0.60	$0.64	$0.60	$0.64	$0.64	13,286
2019-12-18	$0.63	$0.64	$0.61	$0.62	$0.62	12,512
2019-12-17	$0.61	$0.65	$0.60	$0.63	$0.63	45,496
2019-12-16	$0.61	$0.68	$0.60	$0.64	$0.64	12,174
2019-12-13	$0.66	$0.68	$0.62	$0.62	$0.62	25,321
2019-12-12	$0.67	$0.67	$0.60	$0.63	$0.63	12,609
2019-12-11	$0.60	$0.68	$0.60	$0.64	$0.64	30,196
2019-12-10	$0.67	$0.69	$0.64	$0.64	$0.64	30,991
2019-12-09	$0.68	$0.70	$0.60	$0.68	$0.68	13,374
2019-12-06	$0.68	$0.70	$0.65	$0.65	$0.65	6,191
2019-12-05	$0.68	$0.70	$0.66	$0.67	$0.67	32,523
2019-12-04	$0.60	$0.70	$0.60	$0.68	$0.68	29,783
2019-12-03	$0.68	$0.69	$0.67	$0.68	$0.68	38,104
2019-12-02	$0.69	$0.69	$0.67	$0.67	$0.67	13,054
2019-11-29	$0.68	$0.69	$0.68	$0.69	$0.69	2,768
2019-11-27	$0.68	$0.71	$0.68	$0.68	$0.68	16,529
2019-11-26	$0.63	$0.69	$0.60	$0.69	$0.69	20,047
2019-11-25	$0.68	$0.72	$0.64	$0.68	$0.68	68,311
2019-11-22	$0.68	$0.70	$0.67	$0.70	$0.70	16,593
2019-11-21	$0.68	$0.68	$0.65	$0.67	$0.67	24,709
2019-11-20	$0.60	$0.73	$0.60	$0.68	$0.68	42,415
2019-11-19	$0.68	$0.70	$0.64	$0.65	$0.65	31,218
2019-11-18	$0.73	$0.73	$0.68	$0.69	$0.69	27,285
2019-11-15	$0.68	$0.74	$0.68	$0.73	$0.73	13,594
2019-11-14	$0.68	$0.75	$0.68	$0.74	$0.74	18,051
2019-11-13	$0.69	$0.80	$0.67	$0.70	$0.70	12,191
2019-11-12	$0.67	$0.70	$0.67	$0.68	$0.68	5,044
2019-11-11	$0.66	$0.70	$0.64	$0.69	$0.69	19,240
2019-11-08	$0.64	$0.66	$0.64	$0.65	$0.65	8,413
2019-11-07	$0.60	$0.66	$0.60	$0.66	$0.66	11,449
2019-11-06	$0.68	$0.68	$0.64	$0.64	$0.64	21,665
2019-11-05	$0.68	$0.73	$0.65	$0.68	$0.68	46,945
2019-11-04	$0.70	$0.75	$0.68	$0.69	$0.69	18,650
2019-11-01	$0.68	$0.75	$0.68	$0.75	$0.75	24,764
2019-10-31	$0.64	$0.70	$0.64	$0.68	$0.68	2,334
2019-10-30	$0.74	$0.74	$0.68	$0.68	$0.68	7,171
2019-10-29	$0.65	$0.75	$0.65	$0.68	$0.68	10,231
2019-10-28	$0.70	$0.74	$0.65	$0.68	$0.68	24,846
2019-10-25	$0.80	$0.82	$0.70	$0.70	$0.70	47,889
2019-10-24	$0.65	$0.74	$0.64	$0.70	$0.70	6,260
2019-10-23	$0.62	$0.70	$0.62	$0.65	$0.65	16,810
2019-10-22	$0.80	$0.80	$0.68	$0.68	$0.68	17,451
2019-10-21	$0.69	$0.79	$0.68	$0.69	$0.69	53,390
2019-10-18	$0.65	$0.80	$0.65	$0.70	$0.70	30,090
2019-10-17	$0.80	$0.80	$0.66	$0.69	$0.69	8,466
2019-10-16	$0.68	$0.80	$0.66	$0.67	$0.67	20,002
2019-10-15	$0.68	$0.70	$0.61	$0.67	$0.67	21,030
2019-10-14	$0.72	$0.72	$0.62	$0.62	$0.62	39,804
2019-10-11	$0.79	$0.79	$0.67	$0.72	$0.72	38,660
2019-10-10	$0.72	$0.79	$0.63	$0.79	$0.79	25,864
2019-10-09	$0.80	$0.80	$0.72	$0.72	$0.72	11,138
2019-10-08	$0.72	$0.80	$0.69	$0.75	$0.75	34,539
2019-10-07	$0.70	$0.81	$0.69	$0.70	$0.70	25,484
2019-10-04	$0.79	$0.80	$0.69	$0.73	$0.73	33,547
2019-10-03	$0.75	$0.80	$0.75	$0.79	$0.79	18,310
2019-10-02	$0.85	$0.95	$0.42	$0.75	$0.75	107,768
2019-10-01	$0.95	$0.95	$0.80	$0.90	$0.90	33,467
2019-09-30	$0.93	$0.95	$0.92	$0.95	$0.95	14,445
2019-09-27	$0.97	$0.97	$0.92	$0.93	$0.93	14,753
2019-09-26	$0.94	$0.98	$0.92	$0.94	$0.94	15,113
2019-09-25	$0.95	$0.99	$0.92	$0.98	$0.98	16,635
2019-09-24	$0.97	$1.00	$0.85	$0.95	$0.95	58,999
2019-09-23	$1.06	$1.06	$0.97	$0.99	$0.99	49,028
2019-09-20	$0.99	$1.05	$0.99	$1.05	$1.05	19,911
2019-09-19	$1.00	$1.05	$1.00	$1.00	$1.00	13,389
2019-09-18	$1.05	$1.05	$1.00	$1.01	$1.01	13,938
2019-09-17	$1.03	$1.05	$0.99	$1.04	$1.04	26,424
2019-09-16	$1.05	$1.05	$1.03	$1.04	$1.04	32,194
2019-09-13	$1.05	$1.05	$1.02	$1.03	$1.03	3,455
2019-09-12	$1.05	$1.05	$1.01	$1.05	$1.05	22,155
2019-09-11	$1.08	$1.10	$1.01	$1.05	$1.05	25,096
2019-09-10	$1.08	$1.13	$1.08	$1.08	$1.08	18,532
2019-09-09	$1.12	$1.12	$1.08	$1.08	$1.08	7,636
2019-09-06	$1.11	$1.13	$1.09	$1.12	$1.12	23,580
2019-09-05	$1.15	$1.15	$1.10	$1.11	$1.11	30,825
2019-09-04	$1.08	$1.15	$1.08	$1.14	$1.14	8,192
2019-09-03	$1.08	$1.15	$1.08	$1.11	$1.11	17,478
2019-08-30	$1.10	$1.14	$1.10	$1.10	$1.10	8,637
2019-08-29	$1.12	$1.15	$1.10	$1.10	$1.10	9,898
2019-08-28	$1.15	$1.15	$1.11	$1.12	$1.12	4,347
2019-08-27	$1.13	$1.17	$1.11	$1.13	$1.13	19,856
2019-08-26	$1.16	$1.23	$1.11	$1.16	$1.16	15,800
2019-08-23	$1.23	$1.23	$1.11	$1.16	$1.16	17,420
2019-08-22	$1.14	$1.23	$1.13	$1.13	$1.13	13,043
2019-08-21	$1.12	$1.23	$1.12	$1.23	$1.23	13,977
2019-08-20	$1.12	$1.19	$1.12	$1.12	$1.12	13,593
2019-08-19	$1.20	$1.20	$1.15	$1.19	$1.19	12,069
2019-08-16	$1.26	$1.26	$1.13	$1.20	$1.20	11,866
2019-08-15	$1.15	$1.29	$1.10	$1.13	$1.13	51,753
2019-08-14	$1.20	$1.23	$1.08	$1.15	$1.15	17,085
2019-08-13	$1.25	$1.30	$1.20	$1.21	$1.21	19,705
2019-08-12	$1.25	$1.34	$1.25	$1.30	$1.30	32,495
2019-08-09	$1.30	$1.32	$1.25	$1.25	$1.25	59,363
2019-08-08	$1.20	$1.33	$1.20	$1.26	$1.26	91,295
2019-08-07	$1.09	$1.23	$1.08	$1.15	$1.15	35,492
2019-08-06	$1.15	$1.20	$1.09	$1.09	$1.09	33,060
2019-08-05	$1.11	$1.34	$1.10	$1.14	$1.14	17,113
2019-08-02	$1.15	$1.26	$1.10	$1.23	$1.23	32,517
2019-08-01	$1.25	$1.26	$1.06	$1.15	$1.15	34,663
2019-07-31	$1.24	$1.34	$1.19	$1.25	$1.25	30,937
2019-07-30	$1.24	$1.35	$1.15	$1.25	$1.25	51,234
2019-07-29	$1.10	$1.20	$1.09	$1.20	$1.20	29,986
2019-07-26	$1.09	$1.12	$1.06	$1.10	$1.10	10,732
2019-07-25	$1.07	$1.15	$1.05	$1.07	$1.07	18,882
2019-07-24	$1.07	$1.15	$1.05	$1.07	$1.07	39,557
2019-07-23	$1.08	$1.14	$1.07	$1.07	$1.07	39,563
2019-07-22	$1.11	$1.14	$1.07	$1.08	$1.08	53,382
2019-07-19	$1.17	$1.19	$1.10	$1.15	$1.15	44,665
2019-07-18	$1.17	$1.21	$1.16	$1.16	$1.16	43,248
2019-07-17	$1.07	$1.25	$1.07	$1.16	$1.16	46,933
2019-07-16	$1.20	$1.22	$1.13	$1.15	$1.15	14,291
2019-07-15	$1.12	$1.25	$1.09	$1.20	$1.20	59,376
2019-07-12	$1.14	$1.20	$1.10	$1.16	$1.16	38,845
2019-07-11	$1.23	$1.30	$1.17	$1.18	$1.18	26,271
2019-07-10	$1.18	$1.25	$1.18	$1.20	$1.20	10,472
2019-07-09	$1.15	$1.25	$1.14	$1.19	$1.19	41,128
2019-07-08	$1.16	$1.20	$1.15	$1.15	$1.15	23,938
2019-07-05	$1.17	$1.19	$1.14	$1.16	$1.16	24,021
2019-07-03	$1.22	$1.24	$1.17	$1.18	$1.18	23,301
2019-07-02	$1.24	$1.25	$1.20	$1.25	$1.25	5,598
2019-07-01	$1.17	$1.30	$1.17	$1.21	$1.21	26,226
2019-06-28	$1.26	$1.34	$1.22	$1.22	$1.22	27,465
2019-06-27	$1.25	$1.35	$1.23	$1.24	$1.24	28,739
2019-06-26	$1.26	$1.37	$1.25	$1.30	$1.30	22,224
2019-06-25	$1.31	$1.40	$1.30	$1.35	$1.35	12,556
2019-06-24	$1.33	$1.45	$1.31	$1.38	$1.38	21,501
2019-06-21	$1.37	$1.50	$1.31	$1.40	$1.40	15,634
2019-06-20	$1.36	$1.36	$1.30	$1.33	$1.33	35,270
2019-06-19	$1.25	$1.44	$1.25	$1.38	$1.38	5,814
2019-06-18	$1.54	$1.55	$1.31	$1.44	$1.44	35,267
2019-06-17	$1.56	$1.59	$1.54	$1.55	$1.55	25,318
2019-06-14	$1.61	$1.65	$1.60	$1.60	$1.60	10,089
2019-06-13	$1.60	$1.64	$1.54	$1.60	$1.60	21,786
2019-06-12	$1.62	$1.68	$1.55	$1.60	$1.60	48,929
2019-06-11	$1.54	$1.68	$1.50	$1.55	$1.55	110,997
2019-06-10	$1.28	$1.65	$1.28	$1.50	$1.50	88,210
2019-06-07	$1.40	$1.42	$1.25	$1.30	$1.30	89,078
2019-06-06	$1.09	$1.34	$1.02	$1.12	$1.12	82,753
2019-06-05	$1.14	$1.15	$1.09	$1.09	$1.09	24,433
2019-06-04	$1.20	$1.25	$1.05	$1.13	$1.13	61,148
2019-06-03	$1.25	$1.36	$1.15	$1.20	$1.20	60,818
2019-05-31	$1.25	$1.38	$1.25	$1.35	$1.35	14,440
2019-05-30	$1.51	$1.51	$1.30	$1.35	$1.35	37,953
2019-05-29	$1.38	$1.50	$1.32	$1.50	$1.50	48,592
2019-05-28	$1.38	$1.38	$1.33	$1.33	$1.33	7,915
2019-05-24	$1.39	$1.39	$1.32	$1.35	$1.35	20,042
2019-05-23	$1.25	$1.34	$1.25	$1.30	$1.30	25,342
2019-05-22	$1.33	$1.35	$1.28	$1.30	$1.30	22,359
2019-05-21	$1.36	$1.39	$1.31	$1.34	$1.34	30,549
2019-05-20	$1.33	$1.37	$1.28	$1.28	$1.28	29,402
2019-05-17	$1.27	$1.36	$1.25	$1.34	$1.34	22,595
2019-05-16	$1.36	$1.36	$1.28	$1.29	$1.29	16,706
2019-05-15	$1.22	$1.36	$1.15	$1.35	$1.35	20,824
2019-05-14	$1.27	$1.37	$1.27	$1.30	$1.30	47,398
2019-05-13	$1.29	$1.32	$1.19	$1.24	$1.24	93,132
2019-05-10	$1.25	$1.35	$1.25	$1.30	$1.30	18,955
2019-05-09	$1.39	$1.40	$1.32	$1.35	$1.35	32,939
2019-05-08	$1.39	$1.41	$1.34	$1.34	$1.34	17,315
2019-05-07	$1.41	$1.43	$1.35	$1.39	$1.39	23,415
2019-05-06	$1.44	$1.50	$1.26	$1.41	$1.41	56,119
2019-05-03	$1.30	$1.52	$1.28	$1.38	$1.38	50,311
2019-05-02	$1.28	$1.34	$1.28	$1.28	$1.28	18,546
2019-05-01	$1.39	$1.39	$1.20	$1.26	$1.26	56,900
2019-04-30	$1.20	$1.36	$1.20	$1.29	$1.29	75,956
2019-04-29	$1.44	$1.46	$0.81	$1.35	$1.35	208,778
2019-04-26	$1.47	$1.49	$1.42	$1.44	$1.44	44,024
2019-04-25	$1.50	$1.50	$1.43	$1.45	$1.45	68,456
2019-04-24	$1.50	$1.60	$1.45	$1.50	$1.50	74,001
2019-04-23	$1.66	$1.66	$1.50	$1.55	$1.55	33,641
2019-04-22	$1.60	$1.68	$1.51	$1.66	$1.66	33,709
2019-04-18	$1.58	$1.64	$1.53	$1.60	$1.60	32,164
2019-04-17	$1.53	$1.69	$1.53	$1.57	$1.57	35,446
2019-04-16	$1.70	$1.75	$1.51	$1.69	$1.69	64,909
2019-04-15	$1.75	$1.84	$1.65	$1.70	$1.70	90,218
2019-04-12	$1.73	$1.84	$1.72	$1.74	$1.74	12,308
2019-04-11	$1.78	$1.80	$1.73	$1.73	$1.73	32,864
2019-04-10	$1.78	$1.84	$1.78	$1.78	$1.78	25,005
2019-04-09	$1.81	$1.86	$1.76	$1.79	$1.79	31,295
2019-04-08	$1.87	$1.88	$1.80	$1.83	$1.83	22,488
2019-04-05	$1.82	$1.87	$1.82	$1.86	$1.86	8,486
2019-04-04	$1.86	$1.87	$1.82	$1.85	$1.85	9,351
2019-04-03	$1.77	$1.86	$1.77	$1.82	$1.82	23,724
2019-04-02	$1.79	$1.88	$1.76	$1.79	$1.79	27,262
2019-04-01	$1.89	$1.89	$1.78	$1.82	$1.82	62,309
2019-03-29	$1.89	$1.89	$1.80	$1.82	$1.82	49,873
2019-03-28	$1.82	$1.89	$1.80	$1.89	$1.89	36,866
2019-03-27	$1.90	$1.90	$1.82	$1.83	$1.83	16,454
2019-03-26	$1.80	$1.89	$1.80	$1.81	$1.81	15,298
2019-03-25	$1.85	$1.90	$1.83	$1.85	$1.85	30,587
2019-03-22	$1.90	$1.90	$1.80	$1.84	$1.84	24,148
2019-03-21	$1.90	$1.90	$1.80	$1.83	$1.83	23,573
2019-03-20	$1.83	$1.89	$1.81	$1.88	$1.88	41,185
2019-03-19	$1.80	$1.87	$1.76	$1.83	$1.83	39,113
2019-03-18	$1.85	$1.89	$1.80	$1.82	$1.82	45,382
2019-03-15	$1.84	$1.89	$1.80	$1.88	$1.88	52,681
2019-03-14	$1.80	$1.88	$1.77	$1.80	$1.80	51,950
2019-03-13	$1.86	$1.87	$1.80	$1.83	$1.83	38,557
2019-03-12	$1.83	$1.90	$1.80	$1.86	$1.86	50,442
2019-03-11	$1.83	$1.88	$1.75	$1.86	$1.86	41,348
2019-03-08	$1.86	$1.86	$1.81	$1.81	$1.81	22,844
2019-03-07	$1.87	$1.90	$1.83	$1.85	$1.85	24,230
2019-03-06	$1.82	$1.92	$1.80	$1.88	$1.88	49,961
2019-03-05	$1.83	$1.85	$1.80	$1.80	$1.80	45,681
2019-03-04	$1.85	$1.87	$1.81	$1.81	$1.81	31,065
2019-03-01	$1.89	$1.92	$1.85	$1.87	$1.87	24,433
2019-02-28	$1.87	$1.93	$1.81	$1.90	$1.90	47,779
2019-02-27	$1.81	$1.90	$1.81	$1.89	$1.89	31,789
2019-02-26	$1.94	$1.94	$1.81	$1.81	$1.81	31,668
2019-02-25	$1.87	$1.94	$1.82	$1.89	$1.89	81,180
2019-02-22	$1.90	$1.94	$1.85	$1.87	$1.87	15,186
2019-02-21	$1.90	$1.95	$1.88	$1.90	$1.90	80,424
2019-02-20	$1.90	$1.93	$1.86	$1.88	$1.88	33,760
2019-02-19	$1.93	$1.93	$1.87	$1.87	$1.87	42,413
2019-02-15	$1.87	$1.94	$1.87	$1.91	$1.91	15,946
2019-02-14	$1.95	$1.95	$1.87	$1.88	$1.88	34,977
2019-02-13	$1.88	$1.97	$1.88	$1.91	$1.91	20,413
2019-02-12	$1.92	$1.95	$1.88	$1.90	$1.90	16,678
2019-02-11	$1.88	$1.96	$1.88	$1.91	$1.91	21,389
2019-02-08	$1.95	$1.95	$1.90	$1.95	$1.95	25,775
2019-02-07	$1.90	$1.95	$1.90	$1.93	$1.93	28,579
2019-02-06	$1.90	$1.95	$1.88	$1.90	$1.90	25,177
2019-02-05	$1.88	$1.97	$1.85	$1.90	$1.90	29,551
2019-02-04	$1.90	$1.95	$1.85	$1.90	$1.90	71,370
2019-02-01	$2.01	$2.08	$1.87	$1.93	$1.93	115,654
2019-01-31	$1.95	$2.04	$1.92	$2.00	$2.00	71,409
2019-01-30	$1.88	$1.97	$1.85	$1.92	$1.92	47,431
2019-01-29	$1.90	$1.90	$1.85	$1.87	$1.87	21,814
2019-01-28	$1.94	$1.94	$1.86	$1.90	$1.90	43,223
2019-01-25	$2.05	$2.05	$1.93	$1.93	$1.93	32,631
2019-01-24	$1.90	$1.99	$1.89	$1.97	$1.97	15,837
2019-01-23	$1.91	$1.95	$1.88	$1.89	$1.89	17,410
2019-01-22	$2.07	$2.09	$1.88	$1.95	$1.95	37,971
2019-01-18	$1.95	$2.05	$1.85	$1.91	$1.91	45,898
2019-01-17	$1.92	$2.04	$1.83	$1.99	$1.99	63,522
2019-01-16	$1.96	$2.04	$1.90	$1.92	$1.92	53,739
2019-01-15	$2.11	$2.11	$1.96	$2.04	$2.04	38,034
2019-01-14	$2.07	$2.15	$2.02	$2.07	$2.07	52,313
2019-01-11	$2.19	$2.19	$1.98	$2.07	$2.07	70,243
2019-01-10	$2.02	$2.25	$2.00	$2.10	$2.10	62,283
2019-01-09	$1.97	$2.02	$1.94	$2.00	$2.00	29,016
2019-01-08	$2.00	$2.01	$1.94	$1.94	$1.94	49,943
2019-01-07	$2.09	$2.09	$2.00	$2.00	$2.00	62,767
2019-01-04	$2.00	$2.14	$2.00	$2.07	$2.07	45,927
2019-01-03	$2.06	$2.09	$2.01	$2.01	$2.01	31,883
2019-01-02	$2.08	$2.13	$2.03	$2.06	$2.06	16,913
2018-12-31	$2.12	$2.18	$2.06	$2.13	$2.13	35,106
2018-12-28	$2.01	$2.15	$2.01	$2.11	$2.11	34,950
2018-12-27	$2.10	$2.11	$2.00	$2.11	$2.11	15,449
2018-12-26	$2.14	$2.21	$2.03	$2.11	$2.11	74,109
2018-12-24	$1.91	$2.45	$1.86	$2.10	$2.10	71,210
2018-12-21	$1.83	$2.15	$1.80	$1.88	$1.88	47,702
2018-12-20	$1.84	$1.96	$1.75	$1.76	$1.76	33,940
2018-12-19	$2.00	$2.00	$1.80	$1.84	$1.84	54,947
2018-12-18	$1.75	$1.95	$1.71	$1.93	$1.93	65,325
2018-12-17	$2.00	$2.00	$1.70	$1.75	$1.75	96,171
2018-12-14	$1.85	$1.95	$1.80	$1.89	$1.89	38,365
2018-12-13	$2.05	$2.07	$1.82	$1.90	$1.90	70,504
2018-12-12	$2.10	$2.10	$2.03	$2.05	$2.05	96,734
2018-12-11	$2.14	$2.14	$2.07	$2.09	$2.09	52,334
2018-12-10	$2.19	$2.25	$2.06	$2.14	$2.14	32,704
2018-12-07	$2.22	$2.24	$2.10	$2.20	$2.20	48,225
2018-12-06	$2.25	$2.31	$2.20	$2.23	$2.23	44,802
2018-12-04	$2.35	$2.35	$2.21	$2.25	$2.25	57,941
2018-12-03	$2.30	$2.43	$2.26	$2.29	$2.29	37,818
2018-11-30	$2.39	$2.50	$2.26	$2.31	$2.31	54,321
2018-11-29	$2.50	$2.50	$2.30	$2.40	$2.40	45,122
2018-11-28	$2.33	$2.51	$2.33	$2.40	$2.40	18,447
2018-11-27	$2.45	$2.51	$2.35	$2.35	$2.35	32,873
2018-11-26	$2.40	$2.57	$2.40	$2.48	$2.48	40,543
2018-11-23	$2.64	$2.64	$2.48	$2.55	$2.55	15,688
2018-11-21	$2.40	$2.57	$2.40	$2.57	$2.57	27,643
2018-11-20	$2.50	$2.57	$2.40	$2.40	$2.40	46,624
2018-11-19	$2.61	$2.61	$2.50	$2.57	$2.57	33,423
2018-11-16	$2.66	$2.72	$2.51	$2.51	$2.51	116,692
2018-11-15	$2.39	$2.62	$2.28	$2.62	$2.62	78,450
2018-11-14	$2.56	$2.56	$2.25	$2.40	$2.40	131,068
2018-11-13	$2.46	$2.60	$2.43	$2.50	$2.50	68,336
2018-11-12	$2.82	$2.85	$2.35	$2.45	$2.45	67,868
2018-11-09	$2.85	$2.89	$2.61	$2.84	$2.84	33,468
2018-11-08	$3.00	$3.00	$2.79	$2.85	$2.85	32,717
2018-11-07	$2.72	$2.95	$2.60	$2.90	$2.90	49,970
2018-11-06	$2.57	$2.78	$2.40	$2.69	$2.69	75,055
2018-11-05	$3.06	$3.07	$2.31	$2.75	$2.75	223,098
2018-11-02	$3.00	$3.00	$2.75	$2.92	$2.92	90,989
2018-11-01	$2.65	$3.10	$2.35	$2.65	$2.65	130,900
2018-10-31	$2.45	$2.95	$2.45	$2.56	$2.56	82,585
2018-10-30	$2.40	$2.65	$2.30	$2.55	$2.55	54,588
2018-10-29	$2.56	$2.65	$2.14	$2.27	$2.27	88,620
2018-10-26	$2.78	$2.85	$2.51	$2.55	$2.55	57,120
2018-10-25	$2.79	$2.87	$2.71	$2.71	$2.71	35,621
2018-10-24	$2.68	$2.98	$2.68	$2.82	$2.82	49,656
2018-10-23	$2.87	$2.87	$2.63	$2.68	$2.68	132,235
2018-10-22	$3.06	$3.06	$2.80	$2.88	$2.88	89,275
2018-10-19	$2.95	$3.06	$2.95	$2.96	$2.96	60,398
2018-10-18	$3.03	$3.05	$2.96	$3.01	$3.01	52,477
2018-10-17	$3.01	$3.05	$2.96	$3.00	$3.00	78,749
2018-10-16	$3.01	$3.08	$2.96	$3.01	$3.01	77,344
2018-10-15	$2.95	$3.19	$2.70	$3.00	$3.00	117,200
2018-10-12	$2.85	$2.95	$2.83	$2.94	$2.94	108,199
2018-10-11	$2.84	$2.89	$2.68	$2.85	$2.85	37,481
2018-10-10	$2.95	$3.10	$2.78	$2.80	$2.80	128,844
2018-10-09	$3.10	$3.15	$3.00	$3.03	$3.03	79,179
2018-10-08	$3.17	$3.17	$2.96	$3.08	$3.08	66,442
2018-10-05	$3.17	$3.20	$3.00	$3.00	$3.00	51,882
2018-10-04	$2.87	$3.24	$2.87	$3.08	$3.08	148,361
2018-10-03	$3.07	$3.12	$2.72	$2.75	$2.75	71,446
2018-10-02	$3.20	$3.29	$3.05	$3.07	$3.07	64,560
2018-10-01	$3.07	$3.25	$2.82	$3.25	$3.25	144,295
2018-09-28	$3.14	$3.14	$2.99	$3.04	$3.04	59,771
2018-09-27	$3.04	$3.15	$3.03	$3.08	$3.08	81,128
2018-09-26	$3.63	$3.70	$2.70	$2.99	$2.99	329,956
2018-09-25	$3.41	$3.55	$3.34	$3.52	$3.52	297,456
2018-09-24	$3.24	$3.37	$3.21	$3.37	$3.37	255,428
2018-09-21	$2.91	$3.39	$2.90	$3.15	$3.15	244,600
2018-09-20	$2.85	$2.93	$2.77	$2.92	$2.92	116,497
2018-09-19	$2.61	$2.85	$2.60	$2.80	$2.80	173,078
2018-09-18	$2.50	$2.60	$2.50	$2.60	$2.60	65,525
2018-09-17	$2.53	$2.53	$2.48	$2.52	$2.52	26,687
2018-09-14	$2.48	$2.55	$2.48	$2.53	$2.53	35,641
2018-09-13	$2.49	$2.59	$2.45	$2.48	$2.48	80,168
2018-09-12	$2.45	$2.48	$2.40	$2.48	$2.48	30,302
2018-09-11	$2.52	$2.54	$2.41	$2.41	$2.41	49,080
2018-09-10	$2.36	$2.50	$2.34	$2.50	$2.50	39,182
2018-09-07	$2.31	$2.40	$2.21	$2.37	$2.37	35,402
2018-09-06	$2.50	$2.50	$2.13	$2.30	$2.30	63,480
2018-09-05	$2.64	$2.65	$2.50	$2.50	$2.50	66,275
2018-09-04	$2.65	$2.66	$2.62	$2.65	$2.65	26,850
2018-08-31	$2.66	$2.66	$2.58	$2.65	$2.65	26,206
2018-08-30	$2.62	$2.67	$2.62	$2.65	$2.65	35,160
2018-08-29	$2.70	$2.70	$2.52	$2.64	$2.64	85,733
2018-08-28	$2.85	$2.88	$2.56	$2.64	$2.64	70,422
2018-08-27	$2.94	$2.95	$2.76	$2.85	$2.85	73,234
2018-08-24	$2.94	$3.00	$2.88	$2.92	$2.92	60,620
2018-08-23	$2.91	$2.97	$2.90	$2.96	$2.96	92,697
2018-08-22	$2.84	$2.91	$2.76	$2.89	$2.89	56,124
2018-08-21	$2.45	$2.84	$2.42	$2.75	$2.75	95,375
2018-08-20	$2.43	$2.74	$2.43	$2.51	$2.51	158,690
2018-08-17	$2.25	$2.45	$2.09	$2.43	$2.43	65,444
2018-08-16	$2.04	$2.16	$2.03	$2.10	$2.10	63,478
2018-08-15	$2.15	$2.29	$2.05	$2.05	$2.05	33,464
2018-08-14	$2.12	$2.21	$2.08	$2.10	$2.10	27,647
2018-08-13	$2.19	$2.19	$2.13	$2.13	$2.13	16,378
2018-08-10	$2.25	$2.29	$2.13	$2.18	$2.18	31,531
2018-08-09	$2.24	$2.30	$2.18	$2.24	$2.24	49,711
2018-08-08	$2.20	$2.25	$2.20	$2.24	$2.24	82,891
2018-08-07	$2.24	$2.47	$2.18	$2.25	$2.25	136,197
2018-08-06	$2.24	$2.30	$2.18	$2.20	$2.20	68,589
2018-08-03	$2.30	$2.30	$2.20	$2.24	$2.24	37,850
2018-08-02	$2.21	$2.45	$2.21	$2.26	$2.26	53,848
2018-08-01	$2.43	$2.50	$2.18	$2.21	$2.21	68,791
2018-07-31	$2.25	$2.75	$2.12	$2.41	$2.41	208,678
2018-07-30	$2.32	$2.35	$2.15	$2.18	$2.18	56,397
2018-07-27	$2.20	$2.29	$2.12	$2.29	$2.29	146,911
2018-07-26	$2.54	$2.57	$2.20	$2.21	$2.21	95,527
2018-07-25	$2.66	$2.70	$2.57	$2.57	$2.57	70,185
2018-07-24	$2.66	$2.85	$2.65	$2.78	$2.78	39,614
2018-07-23	$2.65	$2.72	$2.65	$2.70	$2.70	44,412
2018-07-20	$2.77	$2.79	$2.70	$2.73	$2.73	60,110
2018-07-19	$2.86	$2.89	$2.75	$2.75	$2.75	77,077
2018-07-18	$2.98	$3.02	$2.87	$2.93	$2.93	39,416
2018-07-17	$2.98	$3.04	$2.90	$2.91	$2.91	30,310
2018-07-16	$3.03	$3.17	$2.91	$3.01	$3.01	50,196
2018-07-13	$3.02	$3.06	$3.00	$3.03	$3.03	26,702
2018-07-12	$3.03	$3.15	$3.01	$3.05	$3.05	33,188
2018-07-11	$3.15	$3.15	$3.05	$3.07	$3.07	32,656
2018-07-10	$3.12	$3.24	$3.08	$3.11	$3.11	27,641
2018-07-09	$3.18	$3.24	$3.13	$3.24	$3.24	32,985
2018-07-06	$3.30	$3.30	$3.11	$3.21	$3.21	24,176
2018-07-05	$3.35	$3.42	$3.22	$3.30	$3.30	22,046
2018-07-03	$3.23	$3.30	$3.15	$3.28	$3.28	16,787
2018-07-02	$3.30	$3.45	$3.15	$3.20	$3.20	42,338
2018-06-29	$3.50	$3.54	$3.34	$3.45	$3.45	77,987
2018-06-28	$3.08	$3.37	$3.08	$3.37	$3.37	34,247
2018-06-27	$3.22	$3.23	$3.05	$3.05	$3.05	55,106
2018-06-26	$3.25	$3.27	$3.10	$3.25	$3.25	58,479
2018-06-25	$3.40	$3.50	$3.11	$3.30	$3.30	88,723
2018-06-22	$3.40	$3.50	$3.36	$3.42	$3.42	47,858
2018-06-21	$3.61	$3.65	$3.20	$3.40	$3.40	81,728
2018-06-20	$3.24	$3.56	$3.17	$3.49	$3.49	80,443
2018-06-19	$3.06	$3.26	$3.05	$3.16	$3.16	91,299
2018-06-18	$3.48	$3.50	$3.07	$3.14	$3.14	134,206
2018-06-15	$3.43	$3.63	$3.40	$3.48	$3.48	58,862
2018-06-14	$3.83	$3.95	$3.41	$3.48	$3.48	88,593
2018-06-13	$3.63	$3.97	$3.60	$3.75	$3.75	65,216
2018-06-12	$3.38	$3.57	$3.38	$3.56	$3.56	77,177
2018-06-11	$3.38	$3.44	$3.35	$3.40	$3.40	72,280
2018-06-08	$3.36	$3.40	$3.25	$3.35	$3.35	91,952
2018-06-07	$3.43	$3.44	$3.21	$3.40	$3.40	78,642
2018-06-06	$3.43	$3.50	$3.15	$3.45	$3.45	244,356
2018-06-05	$3.70	$3.72	$3.49	$3.53	$3.53	201,144
2018-06-04	$3.75	$3.86	$3.66	$3.73	$3.73	90,737
2018-06-01	$3.85	$3.85	$3.73	$3.79	$3.79	128,298
2018-05-31	$3.66	$3.81	$3.65	$3.75	$3.75	51,447
2018-05-30	$3.66	$3.87	$3.61	$3.65	$3.65	76,223
2018-05-29	$4.28	$4.30	$3.72	$3.83	$3.83	303,777
2018-05-25	$4.31	$4.42	$4.25	$4.26	$4.26	88,018
2018-05-24	$4.47	$4.60	$4.25	$4.42	$4.42	53,295
2018-05-23	$4.32	$4.49	$4.26	$4.45	$4.45	60,190
2018-05-22	$4.59	$4.70	$4.23	$4.43	$4.43	154,173
2018-05-21	$4.28	$4.59	$4.20	$4.58	$4.58	190,271
2018-05-18	$4.45	$4.48	$4.11	$4.13	$4.13	191,467
2018-05-17	$3.64	$4.31	$3.56	$4.26	$4.26	548,947
2018-05-16	$3.80	$3.85	$3.60	$3.63	$3.63	73,164
2018-05-15	$3.90	$4.00	$3.76	$3.84	$3.84	133,365
2018-05-14	$3.78	$4.00	$3.75	$3.98	$3.98	141,367
2018-05-11	$2.85	$3.74	$2.85	$3.72	$3.72	272,031
2018-05-10	$3.18	$3.20	$2.85	$3.05	$3.05	54,947
2018-05-09	$3.39	$3.39	$3.07	$3.18	$3.18	30,751
2018-05-08	$3.60	$3.60	$3.35	$3.40	$3.40	39,283
2018-05-07	$3.12	$3.59	$3.10	$3.35	$3.35	111,654
2018-05-04	$2.80	$3.10	$2.68	$3.06	$3.06	77,084
2018-05-03	$3.21	$3.30	$2.68	$2.72	$2.72	122,427
2018-05-02	$3.68	$3.75	$3.21	$3.21	$3.21	87,361
2018-05-01	$3.68	$3.79	$3.65	$3.71	$3.71	45,106
2018-04-30	$3.60	$3.77	$3.54	$3.64	$3.64	165,750
2018-04-27	$3.01	$3.50	$3.01	$3.50	$3.50	151,417
2018-04-26	$2.97	$2.99	$2.91	$2.96	$2.96	47,862
2018-04-25	$3.00	$3.00	$2.86	$2.91	$2.91	26,096
2018-04-24	$2.89	$3.00	$2.80	$2.92	$2.92	33,287
2018-04-23	$2.64	$2.97	$2.54	$2.80	$2.80	56,011
2018-04-20	$2.63	$2.63	$2.48	$2.63	$2.63	40,507
2018-04-19	$2.60	$2.70	$2.50	$2.55	$2.55	10,607
2018-04-18	$2.69	$2.79	$2.43	$2.46	$2.46	46,433
2018-04-17	$3.04	$3.05	$2.70	$2.70	$2.70	63,104
2018-04-16	$2.90	$2.97	$2.70	$2.90	$2.90	92,775
2018-04-13	$2.20	$2.75	$2.20	$2.65	$2.65	71,405
2018-04-12	$2.21	$2.44	$2.16	$2.28	$2.28	42,430
2018-04-11	$2.06	$2.24	$2.05	$2.20	$2.20	13,565
2018-04-10	$2.15	$2.30	$1.99	$2.05	$2.05	43,003
2018-04-09	$2.36	$2.45	$2.17	$2.25	$2.25	49,854
2018-04-06	$2.12	$2.36	$1.97	$2.34	$2.34	40,337
2018-04-05	$1.72	$2.23	$1.72	$2.10	$2.10	65,749
2018-04-04	$1.71	$1.84	$1.70	$1.80	$1.80	43,090
2018-04-03	$1.92	$1.93	$1.70	$1.72	$1.72	64,781
2018-04-02	$1.98	$2.04	$1.84	$1.89	$1.89	25,389
2018-03-29	$2.00	$2.00	$1.90	$1.94	$1.94	48,859
2018-03-28	$2.13	$2.13	$2.00	$2.10	$2.10	49,255
2018-03-27	$2.05	$2.21	$2.05	$2.11	$2.11	17,377
2018-03-26	$2.19	$2.25	$2.08	$2.10	$2.10	60,743
2018-03-23	$2.31	$2.31	$2.15	$2.24	$2.24	41,806
2018-03-22	$2.31	$2.38	$2.31	$2.32	$2.32	21,051
2018-03-21	$2.43	$2.45	$2.35	$2.38	$2.38	17,643
2018-03-20	$2.40	$2.45	$2.35	$2.44	$2.44	10,500
2018-03-19	$2.55	$2.55	$2.40	$2.40	$2.40	10,556
2018-03-16	$2.47	$2.47	$2.37	$2.45	$2.45	9,524
2018-03-15	$2.51	$2.60	$2.37	$2.44	$2.44	47,306
2018-03-14	$2.43	$2.48	$2.38	$2.48	$2.48	10,797
2018-03-13	$2.47	$2.50	$2.38	$2.43	$2.43	23,912
2018-03-12	$2.39	$2.47	$2.33	$2.47	$2.47	23,488
2018-03-09	$2.44	$2.44	$2.27	$2.43	$2.43	48,487
2018-03-08	$2.50	$2.50	$2.36	$2.44	$2.44	17,074
2018-03-07	$2.47	$2.50	$2.35	$2.49	$2.49	25,411
2018-03-06	$2.43	$2.60	$2.43	$2.47	$2.47	35,006
2018-03-05	$2.56	$2.60	$2.45	$2.52	$2.52	56,933
2018-03-02	$2.62	$2.63	$2.54	$2.60	$2.60	19,054
2018-03-01	$2.78	$2.78	$2.65	$2.67	$2.67	18,883
2018-02-28	$2.80	$2.80	$2.71	$2.71	$2.71	18,086
2018-02-27	$2.93	$2.93	$2.70	$2.78	$2.78	38,576
2018-02-26	$2.62	$2.84	$2.62	$2.75	$2.75	32,845
2018-02-23	$2.82	$2.82	$2.70	$2.70	$2.70	25,621
2018-02-22	$2.80	$2.85	$2.75	$2.78	$2.78	26,047
2018-02-21	$2.80	$2.90	$2.80	$2.80	$2.80	14,565
2018-02-20	$2.84	$2.98	$2.80	$2.80	$2.80	16,863
2018-02-16	$2.96	$3.08	$2.76	$2.86	$2.86	31,615
2018-02-15	$2.69	$3.05	$2.69	$2.94	$2.94	29,068
2018-02-14	$2.81	$2.81	$2.65	$2.76	$2.76	37,613
2018-02-13	$2.85	$2.98	$2.61	$2.75	$2.75	60,074
2018-02-12	$2.92	$2.95	$2.85	$2.87	$2.87	24,818
2018-02-09	$3.06	$3.10	$2.91	$2.98	$2.98	33,082
2018-02-08	$3.13	$3.19	$3.02	$3.07	$3.07	52,392
2018-02-07	$3.07	$3.30	$3.06	$3.18	$3.18	75,047
2018-02-06	$2.84	$3.08	$2.72	$3.07	$3.07	72,382
2018-02-05	$2.71	$2.94	$2.61	$2.84	$2.84	79,738
2018-02-02	$3.16	$3.16	$2.65	$2.74	$2.74	155,303
2018-02-01	$3.30	$3.49	$3.11	$3.17	$3.17	38,604
2018-01-31	$3.29	$3.55	$3.25	$3.30	$3.30	51,102
2018-01-30	$3.43	$3.68	$3.08	$3.26	$3.26	100,441
2018-01-29	$3.69	$3.95	$3.50	$3.50	$3.50	65,607
2018-01-26	$3.80	$3.90	$3.71	$3.73	$3.73	48,846
2018-01-25	$3.58	$4.05	$3.58	$3.78	$3.78	123,821
2018-01-24	$3.76	$3.79	$3.52	$3.64	$3.64	54,277
2018-01-23	$3.86	$3.86	$3.75	$3.75	$3.75	43,250
2018-01-22	$3.90	$3.90	$3.70	$3.85	$3.85	59,210
2018-01-19	$3.63	$3.77	$3.60	$3.75	$3.75	39,834
2018-01-18	$3.75	$3.84	$3.50	$3.63	$3.63	58,350
2018-01-17	$3.88	$3.88	$3.60	$3.79	$3.79	74,496
2018-01-16	$3.38	$3.95	$3.37	$3.88	$3.88	142,374
2018-01-12	$3.60	$3.68	$3.26	$3.35	$3.35	133,670
2018-01-11	$3.89	$3.99	$3.52	$3.57	$3.57	111,841
2018-01-10	$4.30	$4.44	$3.55	$3.85	$3.85	149,511
2018-01-09	$3.97	$4.56	$3.97	$4.20	$4.20	276,787
2018-01-08	$3.55	$4.28	$3.43	$3.94	$3.94	344,916
2018-01-05	$3.12	$3.41	$2.56	$3.39	$3.39	622,659
2018-01-04	$5.10	$5.35	$3.00	$3.16	$3.16	921,102
2018-01-03	$4.86	$5.11	$4.70	$5.10	$5.10	263,968
2018-01-02	$4.43	$4.70	$4.25	$4.65	$4.65	216,128
2017-12-29	$3.92	$4.90	$3.77	$4.09	$4.09	287,155
2017-12-28	$3.26	$4.00	$3.25	$3.80	$3.80	222,384
2017-12-27	$3.18	$3.30	$3.15	$3.21	$3.21	122,205
2017-12-26	$3.10	$3.20	$3.03	$3.15	$3.15	94,316
2017-12-22	$3.03	$3.08	$2.83	$3.01	$3.01	56,752
2017-12-21	$3.04	$3.15	$2.80	$2.95	$2.95	80,823
2017-12-20	$3.00	$3.05	$2.96	$3.05	$3.05	54,194
2017-12-19	$2.80	$3.00	$2.80	$2.98	$2.98	45,827
2017-12-18	$2.81	$3.00	$2.81	$2.90	$2.90	82,734
2017-12-15	$2.55	$2.85	$2.50	$2.80	$2.80	94,135
2017-12-14	$3.00	$3.14	$2.50	$2.56	$2.56	207,261
2017-12-13	$2.88	$3.15	$2.88	$2.97	$2.97	106,177
2017-12-12	$2.72	$2.95	$2.72	$2.90	$2.90	183,998
2017-12-11	$2.66	$2.71	$2.45	$2.70	$2.70	121,484
2017-12-08	$2.27	$2.52	$2.26	$2.42	$2.42	63,562
2017-12-07	$2.19	$2.39	$2.13	$2.26	$2.26	38,902
2017-12-06	$2.40	$2.40	$2.10	$2.19	$2.19	74,949
2017-12-05	$2.45	$2.69	$2.25	$2.28	$2.28	177,215
2017-12-04	$2.20	$2.60	$2.16	$2.50	$2.50	179,397
2017-12-01	$2.02	$2.13	$2.02	$2.13	$2.13	24,432
2017-11-30	$2.07	$2.07	$2.01	$2.03	$2.03	57,684
2017-11-29	$2.20	$2.47	$2.00	$2.05	$2.05	104,416
2017-11-28	$1.87	$2.17	$1.83	$2.15	$2.15	212,502
2017-11-27	$1.74	$1.91	$1.70	$1.87	$1.87	104,029
2017-11-24	$1.63	$1.70	$1.60	$1.68	$1.68	30,066
2017-11-22	$1.64	$1.68	$1.56	$1.64	$1.64	30,114
2017-11-21	$1.73	$1.79	$1.60	$1.68	$1.68	66,601
2017-11-20	$1.69	$1.76	$1.60	$1.73	$1.73	56,141
2017-11-17	$1.80	$1.82	$1.70	$1.74	$1.74	15,658
2017-11-16	$1.81	$1.90	$1.78	$1.80	$1.80	42,077
2017-11-15	$1.68	$1.82	$1.68	$1.81	$1.81	84,548
2017-11-14	$1.74	$1.74	$1.66	$1.68	$1.68	16,339
2017-11-13	$1.65	$1.75	$1.65	$1.73	$1.73	41,645
2017-11-10	$1.74	$1.74	$1.67	$1.67	$1.67	19,678
2017-11-09	$1.79	$1.79	$1.67	$1.74	$1.74	15,654
2017-11-08	$1.69	$1.85	$1.69	$1.79	$1.79	38,147
2017-11-07	$1.63	$1.77	$1.62	$1.73	$1.73	15,552
2017-11-06	$1.78	$1.82	$1.62	$1.70	$1.70	39,355
2017-11-03	$1.74	$1.77	$1.65	$1.71	$1.71	10,534
2017-11-02	$1.74	$1.78	$1.71	$1.76	$1.76	19,224
2017-11-01	$1.77	$1.80	$1.75	$1.75	$1.75	27,845
2017-10-31	$1.72	$1.79	$1.70	$1.77	$1.77	21,836
2017-10-30	$1.80	$1.82	$1.70	$1.74	$1.74	15,750
2017-10-27	$1.80	$1.81	$1.73	$1.80	$1.80	24,202
2017-10-26	$1.80	$1.86	$1.70	$1.79	$1.79	17,717
2017-10-25	$1.71	$1.85	$1.71	$1.80	$1.80	12,319
2017-10-24	$1.76	$1.82	$1.70	$1.74	$1.74	14,368
2017-10-23	$1.73	$1.85	$1.73	$1.78	$1.78	13,808
2017-10-20	$1.73	$1.79	$1.73	$1.73	$1.73	21,325
2017-10-19	$1.75	$1.80	$1.72	$1.80	$1.80	6,082
2017-10-18	$1.80	$1.80	$1.72	$1.75	$1.75	15,478
2017-10-17	$1.81	$1.85	$1.72	$1.79	$1.79	31,158
2017-10-16	$1.90	$1.94	$1.77	$1.80	$1.80	45,093
2017-10-13	$1.82	$1.95	$1.82	$1.94	$1.94	11,067
2017-10-12	$2.00	$2.05	$1.81	$1.81	$1.81	38,558
2017-10-11	$1.96	$1.99	$1.93	$1.99	$1.99	8,985
2017-10-10	$1.93	$1.99	$1.90	$1.98	$1.98	30,234
2017-10-09	$1.92	$1.94	$1.89	$1.93	$1.93	17,735
2017-10-06	$1.83	$1.99	$1.83	$1.88	$1.88	39,229
2017-10-05	$1.91	$1.91	$1.83	$1.90	$1.90	39,375
2017-10-04	$1.89	$1.91	$1.84	$1.84	$1.84	18,011
2017-10-03	$1.83	$1.92	$1.78	$1.85	$1.85	28,336
2017-10-02	$1.93	$1.95	$1.73	$1.83	$1.83	42,874
2017-09-29	$1.87	$1.97	$1.82	$1.90	$1.90	14,596
2017-09-28	$1.95	$1.95	$1.85	$1.92	$1.92	30,178
2017-09-27	$1.90	$1.98	$1.85	$1.95	$1.95	28,693
2017-09-26	$1.86	$1.86	$1.81	$1.85	$1.85	41,755
2017-09-25	$1.95	$1.95	$1.81	$1.84	$1.84	54,252
2017-09-22	$1.97	$1.97	$1.93	$1.93	$1.93	24,896
2017-09-21	$2.01	$2.11	$1.93	$1.96	$1.96	59,314
2017-09-20	$2.15	$2.15	$2.02	$2.08	$2.08	34,455
2017-09-19	$2.15	$2.15	$2.08	$2.11	$2.11	38,053
2017-09-18	$1.99	$2.15	$1.99	$2.14	$2.14	38,629
2017-09-15	$1.96	$2.03	$1.92	$1.96	$1.96	36,916
2017-09-14	$1.98	$2.01	$1.92	$1.96	$1.96	22,935
2017-09-13	$2.00	$2.03	$1.98	$2.00	$2.00	62,846
2017-09-12	$2.05	$2.06	$1.98	$2.00	$2.00	71,636
2017-09-11	$2.08	$2.13	$1.95	$2.00	$2.00	74,065
2017-09-08	$1.94	$2.43	$1.94	$2.07	$2.07	220,056
2017-09-07	$1.63	$2.10	$1.61	$1.94	$1.94	182,056
2017-09-06	$1.54	$1.61	$1.51	$1.61	$1.61	40,277
2017-09-05	$1.53	$1.65	$1.25	$1.55	$1.55	62,537
2017-09-01	$1.73	$1.73	$1.50	$1.59	$1.59	35,560
2017-08-31	$1.70	$1.74	$1.68	$1.73	$1.73	9,394
2017-08-30	$1.67	$1.85	$1.67	$1.70	$1.70	14,378
2017-08-29	$1.74	$1.77	$1.67	$1.67	$1.67	16,576
2017-08-28	$1.74	$1.80	$1.73	$1.73	$1.73	12,186
2017-08-25	$1.80	$1.86	$1.74	$1.81	$1.81	11,646
2017-08-24	$1.80	$1.80	$1.75	$1.77	$1.77	17,490
2017-08-23	$1.70	$1.86	$1.66	$1.73	$1.73	33,282
2017-08-22	$1.79	$2.08	$1.69	$1.69	$1.69	47,440
2017-08-21	$1.64	$1.79	$1.64	$1.74	$1.74	19,527
2017-08-18	$1.61	$1.75	$1.55	$1.63	$1.63	37,570
2017-08-17	$1.75	$1.75	$1.50	$1.61	$1.61	53,255
2017-08-16	$1.78	$1.84	$1.72	$1.75	$1.75	39,949
2017-08-15	$1.99	$2.03	$1.75	$1.77	$1.77	77,170
2017-08-14	$2.05	$2.05	$1.98	$2.01	$2.01	15,815
2017-08-11	$1.83	$2.05	$1.83	$2.05	$2.05	67,830
2017-08-10	$2.04	$2.04	$1.65	$1.80	$1.80	43,807
2017-08-09	$2.15	$2.23	$2.00	$2.00	$2.00	87,205
2017-08-08	$2.02	$2.12	$1.89	$2.12	$2.12	172,960
2017-08-07	$1.75	$1.94	$1.73	$1.86	$1.86	78,891
2017-08-04	$1.45	$1.74	$1.38	$1.64	$1.64	174,927
2017-08-03	$1.30	$1.41	$1.17	$1.38	$1.38	123,856
2017-08-02	$1.40	$1.45	$1.11	$1.16	$1.16	145,398
2017-08-01	$1.60	$1.68	$1.39	$1.43	$1.43	62,513
2017-07-31	$1.69	$1.69	$1.56	$1.65	$1.65	29,274
2017-07-28	$1.75	$1.80	$1.61	$1.69	$1.69	29,269
2017-07-27	$1.70	$1.75	$1.61	$1.75	$1.75	57,659
2017-07-26	$1.77	$1.79	$1.70	$1.74	$1.74	26,718
2017-07-25	$2.00	$2.00	$1.67	$1.76	$1.76	93,159
2017-07-24	$2.05	$2.14	$1.84	$1.96	$1.96	29,538
2017-07-21	$2.21	$2.44	$2.06	$2.07	$2.07	39,149
2017-07-20	$2.32	$2.35	$2.21	$2.21	$2.21	25,528
2017-07-19	$2.25	$2.40	$2.12	$2.37	$2.37	49,997
2017-07-18	$1.90	$2.07	$1.81	$2.04	$2.04	55,041
2017-07-17	$1.95	$1.99	$1.80	$1.92	$1.92	59,755
2017-07-14	$2.11	$2.24	$1.84	$1.89	$1.89	40,092
2017-07-13	$2.32	$2.32	$2.10	$2.19	$2.19	41,029
2017-07-12	$2.31	$2.35	$2.31	$2.31	$2.31	11,835
2017-07-11	$2.39	$2.45	$2.31	$2.31	$2.31	6,998
2017-07-10	$2.45	$2.45	$2.31	$2.32	$2.32	16,249
2017-07-07	$2.45	$2.54	$2.31	$2.40	$2.40	29,458
2017-07-06	$2.55	$2.65	$2.49	$2.56	$2.56	9,530
2017-07-05	$2.65	$2.65	$2.48	$2.49	$2.49	8,981
2017-07-03	$2.60	$2.65	$2.35	$2.65	$2.65	12,269
2017-06-30	$2.60	$2.61	$2.55	$2.58	$2.58	11,726
2017-06-29	$2.60	$2.62	$2.50	$2.59	$2.59	13,227
2017-06-28	$2.55	$2.69	$2.50	$2.50	$2.50	16,015
2017-06-27	$2.80	$2.80	$2.60	$2.65	$2.65	9,525
2017-06-26	$2.72	$2.79	$2.60	$2.60	$2.60	11,823
2017-06-23	$2.75	$2.80	$2.50	$2.80	$2.80	25,748
2017-06-22	$2.85	$2.85	$2.52	$2.70	$2.70	19,757
2017-06-21	$2.70	$2.80	$2.61	$2.80	$2.80	9,810
2017-06-20	$2.70	$2.70	$2.61	$2.70	$2.70	14,083
2017-06-19	$2.95	$2.95	$2.70	$2.70	$2.70	33,433
2017-06-16	$2.92	$2.92	$2.75	$2.76	$2.76	19,346
2017-06-15	$3.00	$3.00	$2.80	$2.91	$2.91	14,675
2017-06-14	$2.90	$3.00	$2.90	$2.90	$2.90	5,301
2017-06-13	$3.04	$3.07	$2.91	$2.93	$2.93	12,077
2017-06-12	$2.91	$3.04	$2.82	$3.03	$3.03	8,253
2017-06-09	$3.00	$3.04	$2.80	$2.95	$2.95	10,318
2017-06-08	$3.10	$3.10	$2.80	$3.10	$3.10	16,285
2017-06-07	$3.01	$3.07	$3.00	$3.06	$3.06	9,957
2017-06-06	$3.15	$3.15	$3.00	$3.00	$3.00	11,837
2017-06-05	$2.99	$3.15	$2.79	$3.05	$3.05	55,348
2017-06-02	$2.71	$2.88	$2.61	$2.81	$2.81	27,281
2017-06-01	$2.50	$2.80	$2.50	$2.78	$2.78	15,045
2017-05-31	$2.70	$2.75	$2.42	$2.60	$2.60	18,889
2017-05-30	$2.32	$2.75	$2.27	$2.67	$2.67	49,187
2017-05-26	$2.43	$2.53	$2.24	$2.36	$2.36	86,701
2017-05-25	$2.89	$2.89	$2.50	$2.50	$2.50	74,867
2017-05-24	$3.04	$3.12	$2.73	$2.96	$2.96	84,492
2017-05-23	$3.19	$3.20	$3.04	$3.07	$3.07	12,184
2017-05-22	$3.25	$3.29	$3.05	$3.19	$3.19	25,271
2017-05-19	$3.15	$3.40	$3.08	$3.25	$3.25	24,890
2017-05-18	$3.20	$3.50	$3.01	$3.08	$3.08	58,934
2017-05-17	$3.40	$3.54	$3.20	$3.30	$3.30	29,599
2017-05-16	$3.27	$3.46	$3.25	$3.40	$3.40	40,961
2017-05-15	$3.52	$3.73	$3.10	$3.27	$3.27	97,623
2017-05-12	$3.33	$3.50	$3.32	$3.50	$3.50	26,398
2017-05-11	$3.34	$3.55	$3.30	$3.30	$3.30	71,212
2017-05-10	$3.61	$3.72	$3.29	$3.37	$3.37	35,251
2017-05-09	$3.90	$3.92	$3.08	$3.69	$3.69	114,701
2017-05-08	$4.16	$4.35	$3.76	$3.89	$3.89	136,822
2017-05-05	$4.50	$4.51	$4.30	$4.38	$4.38	7,397
2017-05-04	$4.69	$4.70	$4.31	$4.50	$4.50	22,408
2017-05-03	$4.95	$4.95	$4.28	$4.70	$4.70	24,568
2017-05-02	$4.79	$4.95	$4.77	$4.89	$4.89	12,444
2017-05-01	$4.98	$4.98	$4.78	$4.78	$4.78	16,771
2017-04-28	$4.98	$5.05	$4.85	$4.98	$4.98	36,029
2017-04-27	$4.84	$5.05	$4.84	$5.00	$5.00	36,746
2017-04-26	$4.83	$4.83	$4.63	$4.83	$4.83	19,095
2017-04-25	$4.68	$4.96	$4.60	$4.78	$4.78	35,660
2017-04-24	$4.90	$5.05	$4.61	$4.62	$4.62	63,073
2017-04-21	$4.33	$4.84	$4.28	$4.64	$4.64	36,551
2017-04-20	$4.20	$4.35	$4.20	$4.29	$4.29	38,793
2017-04-19	$4.03	$4.25	$4.02	$4.19	$4.19	33,338
2017-04-18	$3.99	$4.10	$3.99	$4.02	$4.02	18,660
2017-04-17	$4.15	$4.15	$3.98	$3.98	$3.98	18,496
2017-04-13	$4.15	$4.15	$4.00	$4.04	$4.04	12,491
2017-04-12	$3.95	$4.05	$3.95	$4.02	$4.02	25,527
2017-04-11	$4.05	$4.05	$3.88	$3.95	$3.95	43,389
2017-04-10	$4.04	$4.05	$3.90	$4.05	$4.05	28,334
2017-04-07	$4.00	$4.05	$3.75	$3.96	$3.96	32,935
2017-04-06	$4.03	$4.05	$4.00	$4.03	$4.03	9,512
2017-04-05	$4.01	$4.04	$3.90	$4.02	$4.02	15,440
2017-04-04	$4.00	$4.05	$4.00	$4.01	$4.01	10,232
2017-04-03	$4.12	$4.14	$3.85	$3.90	$3.90	62,821
2017-03-31	$4.15	$4.15	$4.00	$4.10	$4.10	22,286
2017-03-30	$3.97	$4.09	$3.97	$4.09	$4.09	16,266
2017-03-29	$3.90	$4.00	$3.90	$3.94	$3.94	18,211
2017-03-28	$3.68	$3.83	$3.62	$3.83	$3.83	10,543
2017-03-27	$3.30	$3.89	$3.30	$3.71	$3.71	47,555
2017-03-24	$4.04	$4.15	$3.25	$3.40	$3.40	93,489
2017-03-23	$4.18	$4.18	$4.03	$4.05	$4.05	13,850
2017-03-22	$4.25	$4.25	$4.03	$4.17	$4.17	34,243
2017-03-21	$4.30	$4.30	$4.02	$4.27	$4.27	15,760
2017-03-20	$4.00	$4.39	$4.00	$4.30	$4.30	13,411
2017-03-17	$4.11	$4.31	$4.00	$4.21	$4.21	25,417
2017-03-16	$4.18	$4.31	$4.00	$4.05	$4.05	28,100
2017-03-15	$4.03	$4.15	$4.03	$4.15	$4.15	6,302
2017-03-14	$4.05	$4.06	$3.92	$4.02	$4.02	31,495
2017-03-13	$4.14	$4.19	$4.03	$4.05	$4.05	11,657
2017-03-10	$4.08	$4.18	$4.03	$4.11	$4.11	23,697
2017-03-09	$4.10	$4.15	$4.00	$4.09	$4.09	20,418
2017-03-08	$4.13	$4.39	$4.00	$4.00	$4.00	41,177
2017-03-07	$4.45	$4.45	$4.01	$4.15	$4.15	26,425
2017-03-06	$4.60	$4.70	$4.44	$4.50	$4.50	14,712
2017-03-03	$4.80	$4.95	$4.61	$4.70	$4.70	19,878
2017-03-02	$4.75	$4.75	$4.25	$4.50	$4.50	56,288
2017-03-01	$4.73	$4.85	$4.51	$4.70	$4.70	32,482
2017-02-28	$5.03	$5.05	$4.26	$4.75	$4.75	32,624
2017-02-27	$4.86	$5.05	$4.83	$4.99	$4.99	39,013
2017-02-24	$3.99	$4.85	$3.53	$4.80	$4.80	185,811
2017-02-23	$5.02	$5.07	$4.82	$5.05	$5.05	45,222
2017-02-22	$5.36	$5.50	$4.46	$4.91	$4.91	141,764
2017-02-21	$4.19	$5.44	$4.18	$5.42	$5.42	172,804
2017-02-17	$4.01	$4.21	$3.92	$4.14	$4.14	58,863
2017-02-16	$3.92	$4.10	$3.90	$4.00	$4.00	28,216
2017-02-15	$3.73	$4.05	$3.62	$3.91	$3.91	30,745
2017-02-14	$4.11	$4.11	$3.70	$3.70	$3.70	100,365
2017-02-13	$4.13	$4.20	$3.90	$3.97	$3.97	58,044
2017-02-10	$4.11	$4.13	$4.00	$4.08	$4.08	29,826
2017-02-09	$4.24	$4.25	$3.90	$4.00	$4.00	85,820
2017-02-08	$4.45	$4.45	$4.14	$4.16	$4.16	64,467
2017-02-07	$4.47	$4.47	$4.21	$4.39	$4.39	63,814
2017-02-06	$4.21	$4.51	$4.21	$4.49	$4.49	99,498
2017-02-03	$4.39	$4.48	$4.00	$4.28	$4.28	94,132
2017-02-02	$4.24	$4.33	$4.24	$4.29	$4.29	54,305
2017-02-01	$4.19	$4.44	$3.90	$4.24	$4.24	120,187
2017-01-31	$3.91	$4.20	$3.77	$4.15	$4.15	85,458
2017-01-30	$4.22	$4.25	$3.87	$3.89	$3.89	93,774
2017-01-27	$4.36	$4.44	$3.60	$4.06	$4.06	112,198
2017-01-26	$4.15	$4.75	$4.01	$4.35	$4.35	187,319
2017-01-25	$3.27	$4.24	$3.21	$3.98	$3.98	253,150
2017-01-24	$3.20	$3.29	$3.15	$3.21	$3.21	18,027
2017-01-23	$3.24	$3.27	$3.11	$3.19	$3.19	42,705
2017-01-20	$3.36	$3.38	$3.12	$3.20	$3.20	59,132
2017-01-19	$3.29	$3.38	$3.25	$3.37	$3.37	43,419
2017-01-18	$3.19	$3.29	$3.11	$3.20	$3.20	49,104
2017-01-17	$3.25	$3.25	$3.00	$3.10	$3.10	57,212
2017-01-13	$3.25	$3.29	$3.00	$3.14	$3.14	49,457
2017-01-12	$3.14	$3.28	$3.05	$3.28	$3.28	51,022
2017-01-11	$3.41	$3.41	$3.02	$3.14	$3.14	112,432
2017-01-10	$3.28	$3.42	$3.11	$3.36	$3.36	70,468
2017-01-09	$3.40	$3.41	$3.10	$3.25	$3.25	109,525
2017-01-06	$3.05	$3.35	$3.00	$3.17	$3.17	129,074
2017-01-05	$2.72	$3.00	$2.64	$2.90	$2.90	101,362
2017-01-04	$2.70	$2.84	$2.02	$2.60	$2.60	218,335
2017-01-03	$3.45	$3.51	$2.40	$2.78	$2.78	309,805
2016-12-30	$2.90	$3.71	$2.89	$3.65	$3.65	269,192
2016-12-29	$2.73	$2.87	$2.69	$2.84	$2.84	137,436
2016-12-28	$2.37	$2.87	$2.36	$2.59	$2.59	260,542
2016-12-27	$1.98	$2.39	$1.96	$2.28	$2.28	195,830
2016-12-23	$1.55	$2.00	$1.55	$1.84	$1.84	172,436
2016-12-22	$1.30	$1.46	$1.25	$1.46	$1.46	80,538
2016-12-21	$1.20	$1.20	$1.10	$1.20	$1.20	31,685
2016-12-20	$1.30	$1.30	$1.17	$1.20	$1.20	29,949
2016-12-19	$1.15	$1.30	$1.15	$1.30	$1.30	5,126
2016-12-16	$1.33	$1.33	$1.10	$1.17	$1.17	34,814
2016-12-15	$1.35	$1.36	$1.27	$1.33	$1.33	18,636
2016-12-14	$1.40	$1.40	$1.35	$1.35	$1.35	21,304
2016-12-13	$1.12	$1.40	$1.10	$1.34	$1.34	89,747
2016-12-12	$1.03	$1.13	$1.00	$1.12	$1.12	28,179
2016-12-09	$1.02	$1.06	$1.00	$1.00	$1.00	16,358
2016-12-08	$1.06	$1.06	$1.02	$1.06	$1.06	11,385
2016-12-07	$0.99	$1.14	$0.99	$1.09	$1.09	54,128
2016-12-06	$1.03	$1.03	$0.90	$0.99	$0.99	63,928
2016-12-05	$1.09	$1.09	$1.01	$1.03	$1.03	34,327
2016-12-02	$1.10	$1.12	$0.92	$1.07	$1.07	88,283
2016-12-01	$1.20	$1.20	$1.05	$1.05	$1.05	22,952
2016-11-30	$1.06	$1.25	$1.06	$1.12	$1.12	28,363
2016-11-29	$1.28	$1.28	$1.06	$1.06	$1.06	34,387
2016-11-28	$1.01	$1.30	$1.01	$1.29	$1.29	77,011
2016-11-25	$1.20	$1.20	$0.95	$1.01	$1.01	24,528
2016-11-23	$1.04	$1.15	$0.95	$1.14	$1.14	51,310
2016-11-22	$1.22	$1.22	$1.01	$1.09	$1.09	99,924
2016-11-21	$1.35	$1.49	$1.00	$1.20	$1.20	55,282
2016-11-18	$1.60	$1.60	$1.35	$1.35	$1.35	45,495
2016-11-17	$1.48	$1.60	$1.48	$1.55	$1.55	26,731
2016-11-16	$1.50	$1.53	$1.41	$1.48	$1.48	62,340
2016-11-15	$1.60	$1.60	$1.40	$1.42	$1.42	58,788
2016-11-14	$1.36	$1.71	$1.35	$1.60	$1.60	77,842
2016-11-11	$1.45	$1.46	$1.20	$1.33	$1.33	68,888
2016-11-10	$2.03	$2.09	$1.37	$1.50	$1.50	166,483
2016-11-09	$2.70	$2.87	$2.00	$2.02	$2.02	187,069
2016-11-08	$2.98	$3.00	$2.20	$2.50	$2.50	127,161
2016-11-07	$2.90	$3.17	$2.70	$2.90	$2.90	187,872
2016-11-04	$2.10	$2.80	$2.00	$2.80	$2.80	115,188
2016-11-03	$2.25	$2.25	$2.00	$2.06	$2.06	36,123
2016-11-02	$2.02	$2.18	$2.00	$2.18	$2.18	54,986
2016-11-01	$2.27	$2.27	$1.92	$1.99	$1.99	68,773
2016-10-31	$2.44	$2.45	$2.02	$2.23	$2.23	56,527
2016-10-28	$2.52	$2.53	$1.95	$2.40	$2.40	106,684
2016-10-27	$1.87	$2.50	$1.85	$2.47	$2.47	249,014
2016-10-26	$1.35	$1.85	$1.34	$1.83	$1.83	194,767
2016-10-25	$1.40	$1.40	$1.16	$1.31	$1.31	77,878
2016-10-24	$1.30	$1.44	$1.30	$1.43	$1.43	36,055
2016-10-21	$1.23	$1.53	$1.20	$1.20	$1.20	102,423
2016-10-20	$0.86	$1.20	$0.86	$1.15	$1.15	103,139
2016-10-19	$0.86	$0.86	$0.80	$0.80	$0.80	19,766
2016-10-18	$0.80	$0.86	$0.80	$0.86	$0.86	10,750
2016-10-17	$0.70	$0.73	$0.70	$0.73	$0.73	17,553
2016-10-14	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2016-10-13	$0.80	$0.80	$0.70	$0.70	$0.70	1,242
2016-10-12	$0.76	$0.76	$0.66	$0.76	$0.76	13,125
2016-10-11	$0.73	$0.74	$0.73	$0.74	$0.74	9,658
2016-10-10	$0.70	$0.74	$0.70	$0.73	$0.73	5,529
2016-10-07	$0.70	$0.74	$0.70	$0.74	$0.74	1,150
2016-10-06	$0.70	$0.74	$0.70	$0.70	$0.70	6,199
2016-10-05	$0.77	$0.80	$0.76	$0.76	$0.76	13,800
2016-10-04	$0.65	$0.74	$0.65	$0.74	$0.74	18,973
2016-10-03	$0.62	$0.62	$0.62	$0.62	$0.62	2,100
2016-09-30	$0.67	$0.67	$0.62	$0.62	$0.62	5,930
2016-09-29	$0.62	$0.64	$0.62	$0.64	$0.64	11,600
2016-09-28	$0.74	$0.74	$0.67	$0.67	$0.67	6,635
2016-09-27	$0.67	$0.75	$0.67	$0.73	$0.73	7,850
2016-09-26	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2016-09-23	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2016-09-22	$0.79	$0.79	$0.70	$0.70	$0.70	3,100
2016-09-21	$0.66	$0.80	$0.64	$0.64	$0.64	3,700
2016-09-20	$0.61	$0.61	$0.61	$0.61	$0.61	54
2016-09-19	$0.80	$0.80	$0.61	$0.61	$0.61	1,230
2016-09-16	$0.80	$0.80	$0.80	$0.80	$0.80	100
2016-09-15	$0.77	$0.77	$0.52	$0.52	$0.52	1,140
2016-09-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-13	$0.76	$0.77	$0.70	$0.70	$0.70	21,835
2016-09-12	$0.75	$0.79	$0.65	$0.77	$0.77	4,600
2016-09-09	$0.70	$0.75	$0.70	$0.75	$0.75	300
2016-09-08	$0.65	$0.70	$0.65	$0.70	$0.70	3,005
2016-09-07	$0.66	$0.70	$0.51	$0.70	$0.70	10,105
2016-09-06	$0.80	$0.80	$0.65	$0.71	$0.71	43,889
2016-09-02	$0.80	$0.80	$0.80	$0.80	$0.80	100
2016-09-01	$0.85	$0.85	$0.80	$0.80	$0.80	350
2016-08-31	$0.85	$0.85	$0.85	$0.85	$0.85	980
2016-08-30	$0.69	$0.73	$0.69	$0.73	$0.73	1,350
2016-08-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-08-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-08-25	$0.77	$0.77	$0.77	$0.77	$0.77	4,100
2016-08-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-08-23	$0.78	$0.78	$0.72	$0.77	$0.77	13,428
2016-08-22	$0.72	$0.72	$0.72	$0.72	$0.72	3,000
2016-08-19	$0.79	$0.79	$0.66	$0.75	$0.75	35,298
2016-08-18	$0.88	$0.88	$0.88	$0.88	$0.88	100
2016-08-17	$0.81	$0.85	$0.73	$0.85	$0.85	15,360
2016-08-16	$0.80	$0.90	$0.80	$0.90	$0.90	2,885
2016-08-15	$0.88	$0.90	$0.85	$0.90	$0.90	4,037
2016-08-12	$0.86	$0.90	$0.80	$0.90	$0.90	13,550
2016-08-11	$0.93	$1.10	$0.93	$1.00	$1.00	12,256
2016-08-10	$0.97	$0.97	$0.81	$0.81	$0.81	2,389
2016-08-09	$0.97	$0.97	$0.82	$0.82	$0.82	6,500
2016-08-08	$0.99	$0.99	$0.88	$0.88	$0.88	4,329
2016-08-05	$0.95	$0.95	$0.95	$0.95	$0.95	1,865
2016-08-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-03	$0.90	$0.90	$0.86	$0.90	$0.90	3,149
2016-08-02	$0.84	$0.90	$0.80	$0.90	$0.90	13,315
2016-08-01	$0.89	$0.89	$0.89	$0.89	$0.89	1,824
2016-07-29	$0.80	$0.89	$0.80	$0.89	$0.89	7,750
2016-07-28	$0.85	$0.90	$0.85	$0.88	$0.88	13,400
2016-07-27	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2016-07-26	$1.00	$1.00	$0.95	$0.95	$0.95	7,500
2016-07-25	$1.02	$1.02	$0.88	$0.95	$0.95	15,740
2016-07-22	$1.03	$1.03	$1.03	$1.03	$1.03	100
2016-07-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-07-20	$1.05	$1.07	$1.03	$1.07	$1.07	3,200
2016-07-19	$1.03	$1.03	$1.03	$1.03	$1.03	1,200
2016-07-18	$1.08	$1.08	$1.08	$1.08	$1.08	1,100
2016-07-15	$1.08	$1.08	$1.04	$1.05	$1.05	4,561
2016-07-14	$1.10	$1.10	$1.02	$1.02	$1.02	27,465
2016-07-13	$1.10	$1.10	$1.10	$1.10	$1.10	2,700
2016-07-12	$1.16	$1.16	$1.16	$1.16	$1.16	1,400
2016-07-11	$1.15	$1.16	$1.02	$1.02	$1.02	11,970
2016-07-08	$1.16	$1.16	$1.16	$1.16	$1.16	1,100
2016-07-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-07-06	$1.16	$1.16	$1.14	$1.14	$1.14	6,550
2016-07-05	$1.02	$1.02	$1.02	$1.02	$1.02	25
2016-07-01	$1.02	$1.02	$1.02	$1.02	$1.02	100
2016-06-30	$1.11	$1.11	$1.11	$1.11	$1.11	200
2016-06-29	$1.15	$1.15	$1.11	$1.11	$1.11	3,503
2016-06-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-06-27	$1.04	$1.04	$1.03	$1.04	$1.04	5,220
2016-06-24	$1.00	$1.00	$1.00	$1.00	$1.00	729
2016-06-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-06-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-06-21	$1.02	$1.06	$1.02	$1.06	$1.06	2,625
2016-06-20	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2016-06-17	$1.06	$1.06	$1.06	$1.06	$1.06	100
2016-06-16	$1.08	$1.08	$1.05	$1.06	$1.06	2,200
2016-06-15	$1.05	$1.08	$1.02	$1.02	$1.02	3,900
2016-06-14	$1.05	$1.10	$1.05	$1.07	$1.07	7,930
2016-06-13	$1.02	$1.05	$1.00	$1.05	$1.05	1,900
2016-06-10	$1.00	$1.00	$1.00	$1.00	$1.00	550
2016-06-09	$1.08	$1.08	$1.07	$1.08	$1.08	2,600
2016-06-08	$0.95	$1.16	$0.95	$1.05	$1.05	17,084
2016-06-07	$1.14	$1.14	$0.85	$0.85	$0.85	17,269
2016-06-06	$1.15	$1.15	$1.14	$1.14	$1.14	1,700
2016-06-03	$1.15	$1.15	$1.05	$1.15	$1.15	24,701
2016-06-02	$1.00	$1.05	$1.00	$1.05	$1.05	2,617
2016-06-01	$0.92	$1.00	$0.85	$0.96	$0.96	5,420
2016-05-31	$0.78	$0.92	$0.78	$0.92	$0.92	3,700
2016-05-27	$0.76	$0.77	$0.76	$0.77	$0.77	9,157
2016-05-26	$0.84	$0.85	$0.77	$0.77	$0.77	15,900
2016-05-25	$0.98	$0.98	$0.95	$0.95	$0.95	1,064
2016-05-24	$0.99	$1.00	$0.99	$1.00	$1.00	5,100
2016-05-23	$1.05	$1.19	$0.96	$1.00	$1.00	7,891
2016-05-20	$1.10	$1.10	$0.96	$0.96	$0.96	10,865
2016-05-19	$1.23	$1.25	$1.10	$1.10	$1.10	9,486
2016-05-18	$1.21	$1.39	$1.14	$1.21	$1.21	26,761
2016-05-17	$1.14	$1.40	$1.14	$1.21	$1.21	43,991
2016-05-16	$0.99	$1.14	$0.99	$1.05	$1.05	5,935
2016-05-13	$0.91	$1.00	$0.91	$1.00	$1.00	11,625
2016-05-12	$1.02	$1.02	$1.02	$1.02	$1.02	709
2016-05-11	$0.90	$1.04	$0.90	$1.04	$1.04	18,115
2016-05-10	$1.02	$1.02	$0.98	$1.00	$1.00	7,455
2016-05-09	$1.09	$1.10	$1.05	$1.05	$1.05	14,974
2016-05-06	$1.04	$1.09	$1.00	$1.09	$1.09	7,978
2016-05-05	$1.10	$1.15	$1.00	$1.04	$1.04	24,050
2016-05-04	$1.05	$1.05	$1.02	$1.04	$1.04	6,952
2016-05-03	$0.98	$1.05	$0.82	$1.02	$1.02	7,217
2016-05-02	$0.80	$1.00	$0.79	$0.98	$0.98	17,956
2016-04-29	$0.77	$0.85	$0.70	$0.77	$0.77	31,279
2016-04-28	$0.87	$0.87	$0.76	$0.76	$0.76	2,860
2016-04-27	$0.80	$0.87	$0.74	$0.86	$0.86	13,755
2016-04-26	$0.71	$0.88	$0.71	$0.88	$0.88	8,265
2016-04-25	$0.71	$0.71	$0.70	$0.70	$0.70	1,490
2016-04-22	$0.89	$0.89	$0.70	$0.70	$0.70	4,060
2016-04-21	$0.62	$0.68	$0.60	$0.66	$0.66	21,544
2016-04-20	$0.65	$0.65	$0.63	$0.63	$0.63	680
2016-04-19	$0.65	$0.65	$0.55	$0.56	$0.56	53,473
2016-04-18	$0.62	$0.65	$0.62	$0.65	$0.65	8,300
2016-04-15	$0.65	$0.65	$0.60	$0.60	$0.60	27,523
2016-04-14	$0.60	$0.60	$0.60	$0.60	$0.60	587
2016-04-13	$0.61	$0.61	$0.58	$0.61	$0.61	5,130
2016-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	2,500
2016-04-11	$0.60	$0.60	$0.59	$0.59	$0.59	1,994
2016-04-08	$0.59	$0.60	$0.59	$0.60	$0.60	18,958
2016-04-07	$0.55	$0.59	$0.55	$0.59	$0.59	10,000
2016-04-06	$0.31	$0.55	$0.31	$0.55	$0.55	4,343
2016-04-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-04	$0.55	$0.55	$0.55	$0.55	$0.55	474
2016-04-01	$0.55	$0.55	$0.55	$0.55	$0.55	3,194
2016-03-31	$0.50	$0.55	$0.50	$0.55	$0.55	5,906
2016-03-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-29	$0.49	$0.50	$0.49	$0.50	$0.50	996
2016-03-28	$0.40	$0.50	$0.35	$0.50	$0.50	24,000
2016-03-24	$0.51	$0.54	$0.40	$0.40	$0.40	37,364
2016-03-23	$0.59	$0.59	$0.51	$0.51	$0.51	5,200
2016-03-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-17	$0.51	$0.58	$0.51	$0.58	$0.58	8,940
2016-03-16	$0.57	$0.58	$0.57	$0.58	$0.58	1,943
2016-03-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-14	$0.55	$0.55	$0.55	$0.55	$0.55	5,000
2016-03-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-10	$0.58	$0.58	$0.58	$0.58	$0.58	510
2016-03-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-07	$0.59	$0.59	$0.58	$0.58	$0.58	200
2016-03-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-03-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-03-02	$0.51	$0.59	$0.51	$0.59	$0.59	1,700
2016-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-02-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-02-26	$0.54	$0.55	$0.54	$0.55	$0.55	10,360
2016-02-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-02-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-02-23	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-02-22	$0.50	$0.51	$0.50	$0.51	$0.51	8,441
2016-02-19	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2016-02-18	$0.50	$0.50	$0.50	$0.50	$0.50	4,100
2016-02-17	$0.50	$0.50	$0.50	$0.50	$0.50	4,000
2016-02-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-10	$0.50	$0.50	$0.50	$0.50	$0.50	1,652
2016-02-09	$0.51	$0.51	$0.50	$0.50	$0.50	9,581
2016-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-02-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-01-29	$0.51	$0.51	$0.51	$0.51	$0.51	1,200
2016-01-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-01-27	$0.53	$0.53	$0.53	$0.53	$0.53	1,746
2016-01-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-01-25	$0.51	$0.51	$0.51	$0.51	$0.51	7,660
2016-01-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-01-21	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2016-01-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-01-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-01-15	$0.52	$0.53	$0.50	$0.53	$0.53	13,710
2016-01-14	$0.60	$0.60	$0.55	$0.55	$0.55	13,200
2016-01-13	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2016-01-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-06	$0.60	$0.60	$0.60	$0.60	$0.60	800
2016-01-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2015-12-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2015-12-30	$0.56	$0.56	$0.56	$0.56	$0.56	573
2015-12-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2015-12-28	$0.55	$0.56	$0.51	$0.56	$0.56	2,978
2015-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-12-23	$0.55	$0.55	$0.55	$0.55	$0.55	340
2015-12-22	$0.53	$0.53	$0.53	$0.53	$0.53	10,800
2015-12-21	$0.52	$0.52	$0.52	$0.52	$0.52	1,200
2015-12-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-12-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-12-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-12-15	$0.65	$0.65	$0.52	$0.52	$0.52	2,625
2015-12-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-11	$0.72	$0.72	$0.70	$0.70	$0.70	5,250
2015-12-10	$0.74	$0.74	$0.74	$0.74	$0.74	14
2015-12-09	$0.74	$0.74	$0.74	$0.74	$0.74	1,350
2015-12-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2015-12-07	$0.74	$0.74	$0.74	$0.74	$0.74	20
2015-12-04	$0.74	$0.74	$0.74	$0.74	$0.74	1,073
2015-12-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-01	$0.51	$0.70	$0.51	$0.70	$0.70	11,607
2015-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2015-11-27	$0.46	$0.46	$0.46	$0.46	$0.46	1,571
2015-11-25	$0.67	$0.67	$0.67	$0.67	$0.67	600
2015-11-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-19	$0.50	$0.50	$0.48	$0.50	$0.50	9,620
2015-11-18	$0.51	$0.51	$0.50	$0.50	$0.50	12,480
2015-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2015-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	900
2015-11-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-11-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-11-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2015-11-05	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2015-11-04	$0.52	$0.52	$0.52	$0.52	$0.52	700
2015-11-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-11-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-27	$0.65	$0.65	$0.65	$0.65	$0.65	600
2015-10-26	$0.65	$0.65	$0.53	$0.53	$0.53	2,613
2015-10-23	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2015-10-22	$0.52	$0.70	$0.52	$0.70	$0.70	10,075
2015-10-21	$0.51	$0.60	$0.51	$0.60	$0.60	3,355
2015-10-20	$0.65	$0.65	$0.60	$0.60	$0.60	1,300
2015-10-19	$0.67	$0.69	$0.67	$0.69	$0.69	7,995
2015-10-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-10-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	10,209
2015-10-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-10-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-10-09	$0.70	$0.70	$0.70	$0.70	$0.70	40
2015-10-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-10-07	$0.60	$0.70	$0.51	$0.70	$0.70	9,950
2015-10-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-10-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-10-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-10-01	$0.70	$0.70	$0.70	$0.70	$0.70	290
2015-09-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	75
2015-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	4,975
2015-09-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-09-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-09-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-09-22	$0.50	$0.75	$0.50	$0.75	$0.75	3,750
2015-09-21	$0.67	$0.67	$0.67	$0.67	$0.67	150
2015-09-18	$0.67	$0.67	$0.67	$0.67	$0.67	10
2015-09-17	$0.43	$0.67	$0.43	$0.67	$0.67	5,500
2015-09-16	$0.54	$0.55	$0.54	$0.55	$0.55	5,370
2015-09-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-08	$0.50	$0.50	$0.50	$0.50	$0.50	0

Americann Inc (ACAN) News Headlines

Recent Americann Inc (ACAN) News

Similar Companies to Americann Inc (ACAN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Americann Inc (ACAN) Exchange: OTCQB

$0.07 ($-0.01) -7.14%

Americann Inc - Daily Information

About Americann Inc (ACAN)

Invest in Americann Inc (ACAN)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Americann Inc (ACAN)

Americann Inc (ACAN) News Headlines

Recent Americann Inc (ACAN) News

Similar Companies to Americann Inc (ACAN) in the None Industry