ActiveCare Inc (ACARQ) Exchange: PINK
Data as of April 26, 2024
$0.25 ($0.00) 0.00%
ActiveCare Inc - Daily Information
Click for more stock information on ActiveCare Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About ActiveCare Inc (ACARQ)
DELISTED - ActiveCare Inc
Invest in ActiveCare Inc (ACARQ)
Historical Stock Data for ActiveCare Inc (ACARQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2019-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 56 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2019-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2019-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2019-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 85 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2018-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,038 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 107 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 524 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2018-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2018-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 54 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 109 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2018-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2018-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2018-08-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,096 |
| 2018-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 994 |
| 2018-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2018-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2018-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,323 |
| 2018-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2018-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 68 |
| 2018-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2018-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2018-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2018-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2018-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2018-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 99 |
| 2018-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2018-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 205 |
| 2018-06-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,901 |
| 2018-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2018-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2018-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 408 |
| 2018-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 27 |
| 2018-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9 |
| 2018-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 165 |
| 2018-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2018-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2018-06-05 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 4,146 |
| 2018-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2018-06-01 | $0.93 | $0.93 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2018-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2018-05-30 | $1.65 | $1.65 | $1.00 | $1.02 | $1.02 | 1,372 |
| 2018-05-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 7 |
| 2018-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 19 |
| 2018-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 201 |
| 2018-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2018-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2018-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2018-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2018-05-01 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 313 |
| 2018-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 258 |
| 2018-04-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-04-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-04-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-04-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 803 |
| 2018-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2018-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2018-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-04-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 42 |
| 2018-04-12 | $3.80 | $3.99 | $3.80 | $3.99 | $3.99 | 200 |
| 2018-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2018-04-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2018-04-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2018-04-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2018-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2018-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-04-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-04-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-03-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-03-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-03-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 201 |
| 2018-03-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2018-03-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-03-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2018-03-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-03-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2018-03-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 43 |
| 2018-03-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2018-03-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5 |
| 2018-03-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 12 |
| 2018-03-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-02-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 93 |
| 2018-02-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 122 |
| 2018-02-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2018-02-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2018-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 400 |
| 2018-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 101 |
| 2018-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 122 |
| 2018-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-14 | $7.01 | $7.01 | $5.00 | $5.00 | $5.00 | 1,540 |
| 2018-02-13 | $7.20 | $7.20 | $7.01 | $7.01 | $7.01 | 406 |
| 2018-02-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1,000 |
| 2018-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2018-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 18 |
| 2018-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2018-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-02-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-02-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2018-01-31 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2018-01-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2018-01-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2 |
| 2018-01-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-01-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7 |
| 2018-01-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-01-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2018-01-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-01-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2 |
| 2018-01-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-01-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-01-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2018-01-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2018-01-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2018-01-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2018-01-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2018-01-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2 |
| 2018-01-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2018-01-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2018-01-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7 |
| 2018-01-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2017-12-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 108 |
| 2017-12-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 63 |
| 2017-12-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2017-12-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2017-12-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 37 |
| 2017-12-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2017-12-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 276 |
| 2017-12-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 9 |
| 2017-12-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 5 |
| 2017-12-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 8 |
| 2017-12-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7 |
| 2017-12-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 11 |
| 2017-12-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 123 |
| 2017-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 102 |
| 2017-12-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-12-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-12-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2 |
| 2017-12-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-12-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-11-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 111 |
| 2017-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 25 |
| 2017-11-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2017-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2017-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2017-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2017-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2017-11-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2017-11-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 23 |
| 2017-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2017-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2017-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2017-10-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 43 |
| 2017-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2017-10-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2017-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13 |
| 2017-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2017-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2017-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2017-10-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-10-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2017-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2017-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 195 |
| 2017-09-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2017-09-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2017-09-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2017-09-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2017-09-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2017-09-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2017-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 40 |
| 2017-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-08-30 | $4.50 | $5.50 | $4.50 | $4.50 | $4.50 | 692 |
| 2017-08-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6 |
| 2017-08-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2017-08-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 23 |
| 2017-08-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 35 |
| 2017-08-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-08-22 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 200 |
| 2017-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2017-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 106 |
| 2017-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2017-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2017-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2017-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2017-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 21 |
| 2017-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2017-06-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 61 |
| 2017-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2017-06-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2017-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2017-06-07 | $8.06 | $8.06 | $7.00 | $8.00 | $8.00 | 481 |
| 2017-06-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-06-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2017-06-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-06-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2017-05-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2017-05-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 15 |
| 2017-05-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2017-05-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2017-05-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2017-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-05-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2017-05-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 179 |
| 2017-05-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2017-05-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-05-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-05-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 330 |
| 2017-05-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 225 |
| 2017-05-11 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 426 |
| 2017-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 224 |
| 2017-05-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 179 |
| 2017-05-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2017-05-04 | $9.25 | $10.01 | $9.25 | $10.01 | $10.01 | 504 |
| 2017-05-03 | $10.01 | $10.01 | $9.50 | $9.50 | $9.50 | 594 |
| 2017-05-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2017-05-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 299 |
| 2017-04-28 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 222 |
| 2017-04-27 | $11.00 | $11.00 | $10.01 | $10.01 | $10.01 | 355 |
| 2017-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2017-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 104 |
| 2017-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2017-04-21 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 527 |
| 2017-04-20 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 432 |
| 2017-04-19 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 515 |
| 2017-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 225 |
| 2017-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 202 |
| 2017-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 234 |
| 2017-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2017-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-04-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 36 |
| 2017-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 827 |
| 2017-04-06 | $11.00 | $19.00 | $11.00 | $11.00 | $11.00 | 301 |
| 2017-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2017-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2017-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2017-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 285 |
| 2017-03-30 | $15.00 | $15.50 | $15.00 | $15.00 | $15.00 | 300 |
| 2017-03-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 223 |
| 2017-03-28 | $23.50 | $23.50 | $14.00 | $14.00 | $14.00 | 1,113 |
| 2017-03-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 224 |
| 2017-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 202 |
| 2017-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-21 | $25.02 | $25.02 | $25.00 | $25.00 | $25.00 | 548 |
| 2017-03-20 | $25.02 | $25.02 | $25.00 | $25.00 | $25.00 | 308 |
| 2017-03-17 | $25.00 | $25.10 | $25.00 | $25.00 | $25.00 | 300 |
| 2017-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2017-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 220 |
| 2017-03-14 | $25.00 | $29.99 | $25.00 | $29.99 | $29.99 | 217 |
| 2017-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 179 |
| 2017-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 251 |
| 2017-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2017-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2017-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 41 |
| 2017-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13 |
| 2017-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 57 |
| 2017-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
| 2017-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 235 |
| 2017-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 113 |
| 2017-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 104 |
| 2017-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
| 2017-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 49 |
| 2017-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 478 |
| 2017-02-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 22 |
| 2017-02-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2017-02-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 72 |
| 2017-02-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 154 |
| 2017-02-08 | $22.55 | $22.55 | $22.50 | $22.50 | $22.50 | 558 |
| 2017-02-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2017-02-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 68 |
| 2017-02-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 13 |
| 2017-02-02 | $20.00 | $22.50 | $20.00 | $22.50 | $22.50 | 710 |
| 2017-02-01 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 130 |
| 2017-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 4 |
| 2017-01-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 938 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,303 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,209 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,753 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,650 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416,750 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,250 |
| 2017-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,310 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,640 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,254 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,331 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,035 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,976 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,274 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,850 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,347 |
| 2016-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,750 |
| 2016-12-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 322,710 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,480 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,602 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,440 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,365 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,305 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,420 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,110 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,086 |
| 2016-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,750 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,481 |
| 2016-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,783 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,711 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,003 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,799 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,057 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 153,600 |
| 2016-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,826 |
| 2016-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,001 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,075 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,394 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,860 |
| 2016-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 169,050 |
| 2016-10-10 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 175,165 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,369 |
| 2016-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,220 |
| 2016-10-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 103,853 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 84,367 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,502 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,486 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2016-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,169 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,501 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2016-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,509 |
| 2016-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,501 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2016-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,300 |
| 2016-08-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 45,600 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,161 |
| 2016-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,023 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293 |
| 2016-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,241 |
| 2016-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,285 |
| 2016-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,500 |
| 2016-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,333 |
| 2016-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,563 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2016-08-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 46,700 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,001 |
| 2016-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,001 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,311 |
| 2016-07-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 261,350 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,110 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,216 |
| 2016-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,649 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,211 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,011 |
| 2016-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2016-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,860 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,100 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,582 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,268 |
| 2016-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,500 |
| 2016-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 175,000 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 131,728 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,783 |
| 2016-06-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 152,474 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,000 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-06-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 98,141 |
| 2016-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,100 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-06-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,001 |
| 2016-06-20 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 77,411 |
| 2016-06-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 12,369 |
| 2016-06-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 102,900 |
| 2016-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,015 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2016-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,875 |
| 2016-06-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 157,075 |
| 2016-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,100 |
| 2016-06-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 120,713 |
| 2016-06-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 117,343 |
| 2016-06-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 118,784 |
| 2016-06-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 40,287 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 4,783 |
| 2016-05-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,480 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 79,622 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-05-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,100 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,622 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,296 |
| 2016-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,534 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,910 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,409 |
| 2016-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,718 |
| 2016-04-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,717 |
| 2016-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,466 |
| 2016-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-04-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 141,700 |
| 2016-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,697 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,500 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,901 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-04-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 35,500 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,111 |
| 2016-04-01 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,380 |
| 2016-03-31 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 25,707 |
| 2016-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,990 |
| 2016-03-29 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,300 |
| 2016-03-28 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 33,400 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-03-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,250 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,953 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 31,720 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,000 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-09 | $0.08 | $0.11 | $0.05 | $0.11 | $0.11 | 53,042 |
| 2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2016-03-04 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 15,933 |
| 2016-03-03 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 7,000 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,706 |
| 2016-03-01 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 8,820 |
| 2016-02-29 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 20,100 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2016-02-25 | $0.14 | $0.18 | $0.12 | $0.18 | $0.18 | 73,936 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-02-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 15,001 |
| 2016-02-19 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 19,199 |
| 2016-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-17 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 15,250 |
| 2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2016-02-12 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 38,001 |
| 2016-02-11 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 36,900 |
| 2016-02-10 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 57,654 |
| 2016-02-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 19,188 |
| 2016-02-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 7,000 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2016-02-04 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 8,628 |
| 2016-02-03 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 11,750 |
| 2016-02-02 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 3,000 |
| 2016-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 172,137 |
| 2016-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,200 |
| 2016-01-28 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 220,248 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,026 |
| 2016-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 621,072 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,194 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,748 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,996 |
| 2016-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 563,804 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,800 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,996 |
| 2016-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 298,802 |
| 2016-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,503 |
| 2016-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,233 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,941 |
| 2016-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,985 |
| 2016-01-07 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 17,347 |
| 2016-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,436 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,014 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,251 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,603 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,165 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,006 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,000 |
| 2015-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,400 |
| 2015-12-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 245,200 |
| 2015-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,305 |
| 2015-12-18 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 365,588 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,030 |
| 2015-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,697 |
| 2015-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 336,344 |
| 2015-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,863 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,848 |
| 2015-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 209,600 |
| 2015-12-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 419,600 |
| 2015-12-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 101,010 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530 |
| 2015-12-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 711,999 |
| 2015-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,894 |
| 2015-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 380,222 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2015-11-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 8,100 |
| 2015-11-25 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 54,813 |
| 2015-11-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 52,100 |
| 2015-11-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 298,994 |
| 2015-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,870 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,112 |
| 2015-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 166,138 |
| 2015-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,300 |
| 2015-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,001 |
| 2015-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2015-11-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 386,654 |
| 2015-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 120,000 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,602 |
| 2015-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,170 |
| 2015-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,001 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,373 |
| 2015-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,794 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,208 |
| 2015-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,670 |
| 2015-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,144 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,460 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,718 |
| 2015-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,102 |
| 2015-10-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 89,000 |
| 2015-10-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 134,104 |
| 2015-10-19 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 182,370 |
| 2015-10-16 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 57,800 |
| 2015-10-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,208 |
| 2015-10-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 168,570 |
| 2015-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,472 |
| 2015-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,811 |
| 2015-10-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,150 |
| 2015-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2015-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,948 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,192 |
| 2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-10-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,001 |
| 2015-09-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 104,850 |
| 2015-09-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 46,450 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,052 |
| 2015-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2015-09-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 29,869 |
| 2015-09-23 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 12,131 |
| 2015-09-22 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 11,950 |
| 2015-09-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 10,287 |
| 2015-09-18 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 19,036 |
| 2015-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,800 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 799 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,151 |
| 2015-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2015-08-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 39,407 |
| 2015-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-24 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 7,725 |
| 2015-08-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,772 |
| 2015-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-08-19 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 14,200 |
| 2015-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-13 | $0.16 | $0.20 | $0.11 | $0.19 | $0.19 | 92,200 |
| 2015-08-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,702 |
| 2015-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2015-08-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,350 |
| 2015-08-06 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 52,292 |
| 2015-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,504 |
| 2015-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2015-07-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 28,860 |
| 2015-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,005 |
ActiveCare Inc (ACARQ) News Headlines
Recent ActiveCare Inc (ACARQ) News
Similar Companies to ActiveCare Inc (ACARQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |