Ascendas Real Estate Investment Trust (ACDSF) Exchange: PINK
Data as of Aug. 20, 2025
$2.20 ($0.02) 1.06%
Ascendas Real Estate Investment Trust - Daily Information
Click for more stock information on Ascendas Real Estate Investment Trust.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $2.20 |
| Previous Close | $2.20 |
| High | $2.20 |
| Low | $2.20 |
| Adjusted Open | $2.20 |
| Previous Adjusted Close | $2.20 |
| Adjusted High | $2.20 |
| Adjusted Low | $2.20 |
About Ascendas Real Estate Investment Trust (ACDSF)
No Description Available
Invest in Ascendas Real Estate Investment Trust (ACDSF)
Historical Stock Data for Ascendas Real Estate Investment Trust (ACDSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 745 |
| 2025-07-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 7,381 |
| 2025-07-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2025-07-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2025-07-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1 |
| 2025-07-25 | $2.25 | $2.25 | $2.14 | $2.14 | $2.14 | 597 |
| 2025-07-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 42 |
| 2025-07-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 405 |
| 2025-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 24 |
| 2025-07-21 | $2.27 | $2.27 | $2.21 | $2.25 | $2.25 | 5,433 |
| 2025-07-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 80 |
| 2025-07-17 | $2.05 | $2.22 | $2.05 | $2.22 | $2.22 | 458 |
| 2025-07-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 38 |
| 2025-07-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 69,919 |
| 2025-07-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,551 |
| 2025-07-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 8,157 |
| 2025-07-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-07-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-07-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,482 |
| 2025-07-07 | $1.93 | $2.16 | $1.93 | $2.16 | $2.16 | 1,510 |
| 2025-07-03 | $2.50 | $2.50 | $1.92 | $1.92 | $1.92 | 635 |
| 2025-07-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2025-07-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 115 |
| 2025-06-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 3,000 |
| 2025-06-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,280 |
| 2025-06-26 | $2.00 | $2.09 | $1.80 | $2.09 | $2.09 | 343,318 |
| 2025-06-25 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 3,091 |
| 2025-06-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 400 |
| 2025-06-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 334 |
| 2025-06-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,303 |
| 2025-06-18 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 6,029 |
| 2025-06-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2025-06-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,646 |
| 2025-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 728 |
| 2025-06-12 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 12,009 |
| 2025-06-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 13 |
| 2025-06-10 | $1.87 | $2.07 | $1.87 | $2.07 | $2.07 | 1,346 |
| 2025-06-09 | $1.60 | $1.88 | $1.60 | $1.74 | $1.74 | 3,662 |
| 2025-06-06 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 1,582 |
| 2025-06-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 321 |
| 2025-06-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 81,196 |
| 2025-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 641 |
| 2025-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 122 |
| 2025-05-30 | $2.05 | $2.06 | $2.05 | $2.06 | $2.01 | 12,178 |
| 2025-05-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
| 2025-05-28 | $2.04 | $2.04 | $1.96 | $1.96 | $1.92 | 1,983 |
| 2025-05-27 | $2.04 | $2.04 | $1.88 | $1.88 | $1.84 | 890 |
| 2025-05-23 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 809 |
| 2025-05-22 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 13 |
| 2025-05-21 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 418 |
| 2025-05-20 | $2.03 | $2.03 | $1.89 | $1.89 | $1.85 | 1,284 |
| 2025-05-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 29,100 |
| 2025-05-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.83 | 5,538 |
| 2025-05-15 | $2.02 | $2.02 | $2.02 | $2.02 | $1.97 | 0 |
| 2025-05-14 | $2.02 | $2.02 | $2.02 | $2.02 | $1.97 | 14,423 |
| 2025-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 0 |
| 2025-05-12 | $2.01 | $2.07 | $2.00 | $2.00 | $1.96 | 13,042 |
| 2025-05-09 | $2.04 | $2.04 | $1.88 | $1.88 | $1.88 | 3,729 |
| 2025-05-08 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 21,153 |
| 2025-05-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 13,557 |
| 2025-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-05-01 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 240 |
| 2025-04-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 137 |
| 2025-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-04-25 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 3,985 |
| 2025-04-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 196,231 |
| 2025-04-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,966 |
| 2025-04-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 96 |
| 2025-04-17 | $1.85 | $1.98 | $1.85 | $1.98 | $1.98 | 12,808 |
| 2025-04-16 | $1.74 | $2.00 | $1.66 | $2.00 | $2.00 | 8,674 |
| 2025-04-15 | $1.96 | $1.96 | $1.70 | $1.70 | $1.70 | 5,853 |
| 2025-04-14 | $1.97 | $1.97 | $1.73 | $1.73 | $1.73 | 60,185 |
| 2025-04-11 | $1.92 | $1.92 | $1.83 | $1.83 | $1.83 | 103,064 |
| 2025-04-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,778 |
| 2025-04-09 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 21,841 |
| 2025-04-08 | $1.83 | $1.88 | $1.83 | $1.88 | $1.88 | 2,584 |
| 2025-04-07 | $1.98 | $1.98 | $1.85 | $1.85 | $1.85 | 2,306 |
| 2025-04-04 | $1.90 | $2.04 | $1.90 | $2.04 | $2.04 | 2,174 |
| 2025-04-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 508 |
| 2025-04-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 8,798 |
| 2025-03-31 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 1,834 |
| 2025-03-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 37,692 |
| 2025-03-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 11 |
| 2025-03-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 599 |
| 2025-03-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,458 |
| 2025-03-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-03-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-03-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 9 |
| 2025-03-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2025-03-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 7,762 |
| 2025-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 34 |
| 2025-03-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,629 |
| 2025-03-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 12,138 |
| 2025-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 58,542 |
| 2025-03-10 | $1.72 | $1.98 | $1.72 | $1.98 | $1.98 | 4,222 |
| 2025-03-07 | $1.72 | $1.93 | $1.70 | $1.70 | $1.70 | 14,410 |
| 2025-03-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 142 |
| 2025-03-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 8,848 |
| 2025-03-04 | $1.72 | $1.93 | $1.72 | $1.93 | $1.93 | 1,855 |
| 2025-03-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,118 |
| 2025-02-28 | $1.83 | $1.92 | $1.83 | $1.92 | $1.92 | 36,891 |
| 2025-02-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 19,225 |
| 2025-02-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 420,094 |
| 2025-02-25 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 884 |
| 2025-02-24 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 10,211 |
| 2025-02-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 22,349 |
| 2025-02-20 | $1.67 | $1.94 | $1.67 | $1.94 | $1.94 | 1,961 |
| 2025-02-19 | $1.97 | $1.97 | $1.89 | $1.97 | $1.97 | 2,262 |
| 2025-02-18 | $1.96 | $1.96 | $1.81 | $1.93 | $1.93 | 122,020 |
| 2025-02-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,613 |
| 2025-02-13 | $1.97 | $1.97 | $1.88 | $1.88 | $1.83 | 4,446 |
| 2025-02-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 74,825 |
| 2025-02-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 304 |
| 2025-02-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.86 | 0 |
| 2025-02-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.86 | 1,300 |
| 2025-02-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.78 | 1,311 |
| 2025-02-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 6,000 |
| 2025-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 0 |
| 2025-02-03 | $1.96 | $1.96 | $1.73 | $1.90 | $1.85 | 2,915 |
| 2025-01-31 | $1.99 | $1.99 | $1.95 | $1.95 | $1.90 | 20,858 |
| 2025-01-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-01-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 777 |
| 2025-01-28 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 4,261 |
| 2025-01-27 | $1.92 | $1.99 | $1.92 | $1.99 | $1.99 | 49,818 |
| 2025-01-24 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 4,199 |
| 2025-01-23 | $1.90 | $1.96 | $1.79 | $1.79 | $1.79 | 26,237 |
| 2025-01-22 | $1.92 | $1.98 | $1.92 | $1.98 | $1.98 | 52,765 |
| 2025-01-21 | $1.93 | $1.98 | $1.93 | $1.94 | $1.94 | 43,990 |
| 2025-01-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2025-01-16 | $1.88 | $1.88 | $1.57 | $1.80 | $1.80 | 23,546 |
| 2025-01-15 | $1.56 | $1.87 | $1.56 | $1.87 | $1.87 | 6,386 |
| 2025-01-14 | $1.82 | $1.82 | $1.72 | $1.72 | $1.72 | 120,229 |
| 2025-01-13 | $1.99 | $1.99 | $1.71 | $1.88 | $1.88 | 175,514 |
| 2025-01-10 | $1.80 | $2.02 | $1.80 | $1.80 | $1.80 | 79,935 |
| 2025-01-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3,558 |
| 2025-01-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2025-01-06 | $1.97 | $2.00 | $1.81 | $1.81 | $1.81 | 35,462 |
| 2025-01-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2025-01-02 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2024-12-31 | $1.80 | $1.93 | $1.80 | $1.80 | $1.80 | 3,409 |
| 2024-12-30 | $1.93 | $1.93 | $1.76 | $1.76 | $1.76 | 31,816 |
| 2024-12-27 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 41,429 |
| 2024-12-26 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 15,418 |
| 2024-12-24 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 7,310 |
| 2024-12-23 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 2,242 |
| 2024-12-20 | $1.90 | $1.90 | $1.76 | $1.77 | $1.77 | 36,306 |
| 2024-12-19 | $1.85 | $1.91 | $1.85 | $1.85 | $1.85 | 89,440 |
| 2024-12-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 59,518 |
| 2024-12-17 | $1.88 | $1.89 | $1.85 | $1.88 | $1.88 | 41,502 |
| 2024-12-16 | $1.86 | $1.95 | $1.86 | $1.88 | $1.88 | 3,926 |
| 2024-12-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,817 |
| 2024-12-12 | $1.88 | $1.96 | $1.85 | $1.85 | $1.85 | 33,681 |
| 2024-12-11 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 15,904 |
| 2024-12-10 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 144,017 |
| 2024-12-09 | $1.87 | $1.98 | $1.87 | $1.88 | $1.88 | 7,315 |
| 2024-12-06 | $1.88 | $2.02 | $1.86 | $1.98 | $1.98 | 34,192 |
| 2024-12-05 | $1.88 | $1.89 | $1.88 | $1.88 | $1.88 | 25,932 |
| 2024-12-04 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 7,600 |
| 2024-12-03 | $1.84 | $2.05 | $1.84 | $2.05 | $2.05 | 2,179 |
| 2024-12-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 10 |
| 2024-11-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,500 |
| 2024-11-27 | $1.84 | $2.02 | $1.84 | $1.94 | $1.94 | 3,050 |
| 2024-11-26 | $2.02 | $2.02 | $1.82 | $1.82 | $1.82 | 2,493 |
| 2024-11-25 | $2.03 | $2.03 | $1.82 | $2.03 | $2.03 | 2,717 |
| 2024-11-22 | $2.00 | $2.00 | $1.81 | $1.81 | $1.81 | 84,069 |
| 2024-11-21 | $1.82 | $2.01 | $1.82 | $2.01 | $2.01 | 34,772 |
| 2024-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 72,045 |
| 2024-11-19 | $1.91 | $2.06 | $1.91 | $2.06 | $2.06 | 9,943 |
| 2024-11-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 6,389 |
| 2024-11-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-11-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 50,800 |
| 2024-11-13 | $2.26 | $2.26 | $1.94 | $1.94 | $1.94 | 3,131 |
| 2024-11-12 | $1.95 | $2.08 | $1.95 | $2.08 | $2.08 | 5,629 |
| 2024-11-11 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 3,370 |
| 2024-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 164 |
| 2024-11-07 | $1.97 | $2.09 | $1.97 | $2.09 | $2.09 | 1,184 |
| 2024-11-06 | $1.98 | $2.12 | $1.98 | $2.12 | $2.12 | 1,536 |
| 2024-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,293 |
| 2024-11-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-11-01 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 6,383 |
| 2024-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2024-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,000 |
| 2024-10-29 | $2.17 | $2.17 | $2.01 | $2.01 | $2.01 | 2,903 |
| 2024-10-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 332 |
| 2024-10-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,814 |
| 2024-10-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 12,199 |
| 2024-10-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 915 |
| 2024-10-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,525 |
| 2024-10-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,602 |
| 2024-10-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,346 |
| 2024-10-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 91 |
| 2024-10-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 615 |
| 2024-10-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 10,900 |
| 2024-10-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 4,202 |
| 2024-10-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 603 |
| 2024-10-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 454 |
| 2024-10-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 11,900 |
| 2024-10-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,250 |
| 2024-10-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 58,900 |
| 2024-10-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 3,950 |
| 2024-10-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 124 |
| 2024-10-02 | $2.26 | $2.26 | $2.19 | $2.19 | $2.19 | 3,100 |
| 2024-10-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 492 |
| 2024-09-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,299 |
| 2024-09-27 | $1.79 | $1.86 | $1.79 | $1.86 | $1.86 | 752 |
| 2024-09-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 68,200 |
| 2024-09-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 411 |
| 2024-09-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 130 |
| 2024-09-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 241 |
| 2024-09-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,005 |
| 2024-09-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3,700 |
| 2024-09-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-09-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 368 |
| 2024-09-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,021 |
| 2024-09-13 | $1.79 | $2.22 | $1.79 | $1.86 | $1.86 | 55,290 |
| 2024-09-12 | $2.13 | $2.25 | $2.13 | $2.13 | $2.13 | 63,205 |
| 2024-09-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 236 |
| 2024-09-10 | $2.01 | $2.20 | $2.01 | $2.19 | $2.19 | 60,710 |
| 2024-09-09 | $2.22 | $2.25 | $2.16 | $2.25 | $2.25 | 724 |
| 2024-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 713 |
| 2024-09-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 60,015 |
| 2024-09-04 | $2.19 | $2.19 | $1.78 | $1.78 | $1.78 | 4,041 |
| 2024-09-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 585 |
| 2024-08-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,872 |
| 2024-08-29 | $2.20 | $2.20 | $2.02 | $2.02 | $2.02 | 3,628 |
| 2024-08-28 | $2.05 | $2.13 | $2.05 | $2.13 | $2.13 | 2,774 |
| 2024-08-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 495 |
| 2024-08-23 | $1.99 | $2.31 | $1.99 | $2.31 | $2.31 | 1,901 |
| 2024-08-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-08-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3,650 |
| 2024-08-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-08-19 | $1.90 | $2.10 | $1.90 | $1.94 | $1.94 | 3,650 |
| 2024-08-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-08-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 21,200 |
| 2024-08-14 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 32,800 |
| 2024-08-13 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 3,248 |
| 2024-08-12 | $1.78 | $2.04 | $1.78 | $1.94 | $1.94 | 10,390 |
| 2024-08-09 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 2,401 |
| 2024-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 874 |
| 2024-08-07 | $1.95 | $1.95 | $1.84 | $1.84 | $1.84 | 4,465 |
| 2024-08-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-08-05 | $1.72 | $2.06 | $1.72 | $2.03 | $1.97 | 14,167 |
| 2024-08-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.86 | 1,496 |
| 2024-08-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.87 | 0 |
| 2024-07-31 | $1.88 | $1.92 | $1.88 | $1.92 | $1.87 | 583 |
| 2024-07-30 | $2.00 | $2.00 | $1.92 | $2.00 | $1.95 | 6,422 |
| 2024-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.90 | 5,014 |
| 2024-07-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,694 |
| 2024-07-25 | $1.71 | $1.98 | $1.71 | $1.98 | $1.98 | 1,580 |
| 2024-07-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-07-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 698 |
| 2024-07-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,375 |
| 2024-07-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-07-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 16,701 |
| 2024-07-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 49,500 |
| 2024-07-16 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,847 |
| 2024-07-15 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 2,994 |
| 2024-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,135 |
| 2024-07-11 | $2.06 | $2.06 | $1.94 | $1.94 | $1.94 | 16,373 |
| 2024-07-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 13,116 |
| 2024-07-09 | $1.79 | $1.87 | $1.79 | $1.86 | $1.86 | 11,116 |
| 2024-07-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 18,023 |
| 2024-07-05 | $1.86 | $1.96 | $1.85 | $1.93 | $1.93 | 700 |
| 2024-07-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3 |
| 2024-07-02 | $1.84 | $1.92 | $1.84 | $1.92 | $1.92 | 2,471 |
| 2024-07-01 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 1,689 |
| 2024-06-28 | $1.97 | $1.97 | $1.83 | $1.83 | $1.83 | 5,812 |
| 2024-06-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-06-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 705 |
| 2024-06-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-06-24 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 2,906 |
| 2024-06-21 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 2,762 |
| 2024-06-20 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 5,971 |
| 2024-06-18 | $1.87 | $1.93 | $1.87 | $1.93 | $1.93 | 2,385 |
| 2024-06-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,109 |
| 2024-06-14 | $1.96 | $1.96 | $1.87 | $1.88 | $1.88 | 6,447 |
| 2024-06-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 34,600 |
| 2024-06-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-06-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,227 |
| 2024-06-10 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 8,480 |
| 2024-06-07 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 5,774 |
| 2024-06-06 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 8,125 |
| 2024-06-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-06-04 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 8,096 |
| 2024-06-03 | $2.00 | $2.00 | $1.89 | $1.89 | $1.89 | 9,163 |
| 2024-05-31 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 154,959 |
| 2024-05-30 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 47,085 |
| 2024-05-29 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 103,740 |
| 2024-05-28 | $1.92 | $1.99 | $1.92 | $1.92 | $1.92 | 5,613 |
| 2024-05-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-05-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-05-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,102 |
| 2024-05-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 29,795 |
| 2024-05-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 315 |
| 2024-05-17 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 3,759 |
| 2024-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 946 |
| 2024-05-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 646 |
| 2024-05-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 96 |
| 2024-05-13 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 152,704 |
| 2024-05-10 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 2,272 |
| 2024-05-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2024-05-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 274 |
| 2024-05-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 274 |
| 2024-05-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,380 |
| 2024-05-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2024-05-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,496 |
| 2024-05-01 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 2,356 |
| 2024-04-30 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 52,215 |
| 2024-04-29 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 149,959 |
| 2024-04-26 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 14,316 |
| 2024-04-25 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 2,313 |
| 2024-04-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 83,452 |
| 2024-04-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,068 |
| 2024-04-22 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 3,322 |
| 2024-04-19 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 2,686 |
| 2024-04-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 745 |
| 2024-04-17 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 1,654 |
| 2024-04-16 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 8,796 |
| 2024-04-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 5,046 |
| 2024-04-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,019 |
| 2024-04-11 | $1.97 | $2.01 | $1.97 | $2.01 | $2.01 | 7,104 |
| 2024-04-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,388 |
| 2024-04-09 | $2.02 | $2.06 | $2.02 | $2.06 | $2.06 | 24,587 |
| 2024-04-08 | $2.08 | $2.09 | $2.07 | $2.08 | $2.08 | 7,228 |
| 2024-04-05 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 4,652 |
| 2024-04-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-04-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-04-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,246 |
| 2024-04-01 | $2.02 | $2.08 | $2.02 | $2.08 | $2.08 | 11,098 |
| 2024-03-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 11,098 |
| 2024-03-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-03-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,000 |
| 2024-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9,907 |
| 2024-03-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,041,817 |
| 2024-03-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4,900 |
| 2024-03-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 22,346 |
| 2024-03-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2024-03-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4,569 |
| 2024-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,860 |
| 2024-03-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,335 |
| 2024-03-12 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 3,335 |
| 2024-03-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 624 |
| 2024-03-08 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 4,232 |
| 2024-03-07 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,860 |
| 2024-03-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2024-03-05 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 1,950 |
| 2024-03-04 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 11,650 |
| 2024-03-01 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 48,221 |
| 2024-02-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 785 |
| 2024-02-28 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | 2,970 |
| 2024-02-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2024-02-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,313 |
| 2024-02-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 175 |
| 2024-02-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-02-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 175 |
| 2024-02-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 439 |
| 2024-02-16 | $2.03 | $2.10 | $2.01 | $2.01 | $2.01 | 26,560 |
| 2024-02-15 | $2.08 | $2.08 | $2.01 | $2.01 | $2.01 | 2,372 |
| 2024-02-14 | $2.05 | $2.05 | $1.98 | $1.98 | $1.98 | 4,647 |
| 2024-02-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2024-02-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 74 |
| 2024-02-09 | $1.98 | $2.06 | $1.98 | $2.06 | $2.06 | 29,946 |
| 2024-02-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2024-02-07 | $2.13 | $2.13 | $2.11 | $2.11 | $2.06 | 1,356 |
| 2024-02-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 3,400 |
| 2024-02-05 | $2.11 | $2.11 | $2.10 | $2.10 | $2.05 | 3,447 |
| 2024-02-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 5,300 |
| 2024-02-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 69,231 |
| 2024-01-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 36,854 |
| 2024-01-30 | $2.18 | $2.18 | $2.10 | $2.10 | $2.05 | 787 |
| 2024-01-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 2,000 |
| 2024-01-26 | $2.15 | $2.17 | $2.12 | $2.17 | $2.17 | 7,720 |
| 2024-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25 |
| 2024-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 55 |
| 2024-01-23 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 6,597 |
| 2024-01-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-01-19 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 6,848 |
| 2024-01-18 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 187,286 |
| 2024-01-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-01-16 | $2.16 | $2.23 | $2.16 | $2.22 | $2.22 | 9,405 |
| 2024-01-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 235 |
| 2024-01-11 | $2.25 | $2.25 | $2.18 | $2.24 | $2.24 | 19,501 |
| 2024-01-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-01-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-01-08 | $2.27 | $2.27 | $2.16 | $2.23 | $2.23 | 103,351 |
| 2024-01-05 | $2.26 | $2.26 | $2.16 | $2.16 | $2.16 | 42,264 |
| 2024-01-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2024-01-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 154 |
| 2024-01-02 | $2.28 | $2.28 | $2.22 | $2.28 | $2.28 | 8,190 |
| 2023-12-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-12-28 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | 13,874 |
| 2023-12-27 | $2.31 | $2.31 | $2.24 | $2.24 | $2.24 | 84,931 |
| 2023-12-26 | $2.27 | $2.27 | $2.18 | $2.18 | $2.18 | 1,206 |
| 2023-12-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 246 |
| 2023-12-21 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 2,115 |
| 2023-12-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 425 |
| 2023-12-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,637 |
| 2023-12-15 | $2.17 | $2.26 | $2.17 | $2.24 | $2.24 | 2,079 |
| 2023-12-14 | $2.28 | $2.28 | $2.20 | $2.22 | $2.22 | 18,083 |
| 2023-12-13 | $2.10 | $2.11 | $2.06 | $2.11 | $2.11 | 4,571 |
| 2023-12-12 | $2.09 | $2.10 | $2.08 | $2.08 | $2.08 | 33,603 |
| 2023-12-11 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 1,217 |
| 2023-12-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,244 |
| 2023-12-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 464 |
| 2023-12-06 | $2.07 | $2.13 | $2.07 | $2.09 | $2.09 | 5,828 |
| 2023-12-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-12-04 | $2.16 | $2.16 | $2.09 | $2.09 | $2.09 | 5,828 |
| 2023-12-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 101 |
| 2023-11-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 647 |
| 2023-11-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 117,500 |
| 2023-11-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 317 |
| 2023-11-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 8,132 |
| 2023-11-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,352 |
| 2023-11-22 | $2.08 | $2.11 | $2.06 | $2.07 | $2.07 | 15,613 |
| 2023-11-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 97 |
| 2023-11-20 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 6,156 |
| 2023-11-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5,605 |
| 2023-11-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-11-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 275 |
| 2023-11-14 | $1.95 | $2.01 | $1.95 | $2.01 | $2.01 | 125,164 |
| 2023-11-13 | $1.94 | $2.02 | $1.93 | $1.96 | $1.96 | 9,665 |
| 2023-11-10 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 29,873 |
| 2023-11-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 65 |
| 2023-11-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 57 |
| 2023-11-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-11-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-11-03 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 166,800 |
| 2023-11-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-11-01 | $1.86 | $1.93 | $1.86 | $1.93 | $1.93 | 6,456 |
| 2023-10-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-10-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 10,092 |
| 2023-10-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 101,120 |
| 2023-10-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-10-25 | $1.80 | $1.81 | $1.79 | $1.79 | $1.79 | 8,189 |
| 2023-10-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 7,742 |
| 2023-10-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3,095 |
| 2023-10-20 | $1.84 | $1.84 | $1.78 | $1.78 | $1.78 | 8,869 |
| 2023-10-19 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 3,868 |
| 2023-10-18 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 13,413 |
| 2023-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 344 |
| 2023-10-16 | $1.95 | $1.96 | $1.93 | $1.93 | $1.93 | 60,715 |
| 2023-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 4,777 |
| 2023-10-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 5,452 |
| 2023-10-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3,648 |
| 2023-10-10 | $1.93 | $1.96 | $1.93 | $1.93 | $1.93 | 10,435 |
| 2023-10-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 5,771 |
| 2023-10-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 397 |
| 2023-10-05 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 3,459 |
| 2023-10-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-10-03 | $1.94 | $1.97 | $1.94 | $1.97 | $1.97 | 146,146 |
| 2023-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-09-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 35,814 |
| 2023-09-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-09-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4,001 |
| 2023-09-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2 |
| 2023-09-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 3 |
| 2023-09-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,092 |
| 2023-09-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 17,200 |
| 2023-09-19 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 1,363 |
| 2023-09-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 123 |
| 2023-09-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,332 |
| 2023-09-14 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 144,087 |
| 2023-09-13 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 1,582 |
| 2023-09-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 7 |
| 2023-09-11 | $2.02 | $2.10 | $2.02 | $2.03 | $2.03 | 3,612 |
| 2023-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,599 |
| 2023-09-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-09-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 307 |
| 2023-09-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,056 |
| 2023-09-01 | $2.02 | $2.09 | $2.02 | $2.09 | $2.09 | 2,318 |
| 2023-08-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-08-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 138 |
| 2023-08-29 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 5,791 |
| 2023-08-28 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 2,559 |
| 2023-08-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 70,735 |
| 2023-08-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 4,617 |
| 2023-08-23 | $1.96 | $2.02 | $1.96 | $2.02 | $2.02 | 5,236 |
| 2023-08-22 | $1.95 | $2.01 | $1.95 | $2.01 | $2.01 | 4,319 |
| 2023-08-21 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 18,313 |
| 2023-08-18 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 27,618 |
| 2023-08-17 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 3,667 |
| 2023-08-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 169,305 |
| 2023-08-15 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 8,898 |
| 2023-08-14 | $2.04 | $2.05 | $1.97 | $1.97 | $1.97 | 150,569 |
| 2023-08-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-08-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 21,725 |
| 2023-08-09 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 11,201 |
| 2023-08-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,117 |
| 2023-08-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 80 |
| 2023-08-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.98 | 1,449 |
| 2023-08-03 | $2.10 | $2.10 | $2.02 | $2.02 | $2.01 | 2,759 |
| 2023-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.14 | 1,182 |
| 2023-08-01 | $2.17 | $2.17 | $2.05 | $2.05 | $2.04 | 11,729 |
| 2023-07-31 | $2.07 | $2.16 | $2.07 | $2.16 | $2.15 | 320 |
| 2023-07-28 | $2.17 | $2.17 | $2.11 | $2.11 | $2.10 | 3,952 |
| 2023-07-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.11 | 7,900 |
| 2023-07-26 | $2.17 | $2.17 | $2.10 | $2.10 | $2.09 | 3,062 |
| 2023-07-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 284 |
| 2023-07-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.16 | 575 |
| 2023-07-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.12 | 0 |
| 2023-07-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.12 | 0 |
| 2023-07-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.12 | 0 |
| 2023-07-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.12 | 211 |
| 2023-07-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.16 | 46 |
| 2023-07-14 | $2.16 | $2.17 | $2.16 | $2.17 | $2.16 | 21,051 |
| 2023-07-13 | $2.15 | $2.17 | $2.15 | $2.15 | $2.14 | 141,536 |
| 2023-07-12 | $1.99 | $2.00 | $1.99 | $2.00 | $1.99 | 3,140 |
| 2023-07-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 128 |
| 2023-07-10 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 889 |
| 2023-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-07-06 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 150,183 |
| 2023-07-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-07-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 176 |
| 2023-06-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 6,443 |
| 2023-06-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 823 |
| 2023-06-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 219 |
| 2023-06-27 | $2.04 | $2.06 | $2.03 | $2.03 | $2.03 | 7,460 |
| 2023-06-26 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 2,635 |
| 2023-06-23 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 5,584 |
| 2023-06-22 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,665 |
| 2023-06-21 | $1.97 | $2.03 | $1.97 | $2.03 | $2.03 | 2,574 |
| 2023-06-20 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 4,612 |
| 2023-06-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 6 |
| 2023-06-15 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 12,369 |
| 2023-06-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 23,382 |
| 2023-06-13 | $1.90 | $2.01 | $1.90 | $2.01 | $2.01 | 3,500 |
| 2023-06-12 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 5,945 |
| 2023-06-09 | $1.92 | $1.99 | $1.92 | $1.96 | $1.96 | 139,409 |
| 2023-06-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-06-07 | $1.95 | $1.99 | $1.94 | $1.99 | $1.99 | 11,897 |
| 2023-06-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 6,472 |
| 2023-06-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,987 |
| 2023-06-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 31,779 |
| 2023-06-01 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 1,028 |
| 2023-05-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 211 |
| 2023-05-30 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 7,651 |
| 2023-05-26 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 5,780 |
| 2023-05-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 22,994 |
| 2023-05-24 | $2.02 | $2.08 | $2.02 | $2.08 | $2.08 | 584 |
| 2023-05-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,156 |
| 2023-05-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 902 |
| 2023-05-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 0 |
| 2023-05-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 1,172 |
| 2023-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 500 |
| 2023-05-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 0 |
| 2023-05-15 | $2.17 | $2.18 | $2.17 | $2.18 | $2.13 | 5,437 |
| 2023-05-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 6,200 |
| 2023-05-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 26,030 |
| 2023-05-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 1,315 |
| 2023-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
| 2023-05-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 266 |
| 2023-05-05 | $2.17 | $2.17 | $2.13 | $2.13 | $2.08 | 36,013 |
| 2023-05-04 | $2.09 | $2.13 | $2.09 | $2.13 | $2.08 | 9,940 |
| 2023-05-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.07 | 390 |
| 2023-05-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.02 | 8,000 |
| 2023-05-01 | $2.16 | $2.18 | $2.10 | $2.12 | $2.07 | 4,749 |
| 2023-04-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.07 | 190 |
| 2023-04-27 | $2.12 | $2.12 | $2.09 | $2.12 | $2.07 | 33,835 |
| 2023-04-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 600 |
| 2023-04-25 | $2.10 | $2.12 | $2.10 | $2.12 | $2.07 | 18,885 |
| 2023-04-24 | $2.12 | $2.17 | $2.12 | $2.12 | $2.08 | 44,835 |
| 2023-04-21 | $2.13 | $2.13 | $2.12 | $2.12 | $2.08 | 2,053 |
| 2023-04-20 | $2.22 | $2.22 | $2.11 | $2.11 | $2.06 | 1,974 |
| 2023-04-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 1,233 |
| 2023-04-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.08 | 0 |
| 2023-04-17 | $2.15 | $2.19 | $2.13 | $2.13 | $2.08 | 4,809 |
| 2023-04-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,172 |
| 2023-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 412 |
| 2023-04-12 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 2,786 |
| 2023-04-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,787 |
| 2023-04-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 613 |
| 2023-04-06 | $2.20 | $2.20 | $2.08 | $2.15 | $2.15 | 48,290 |
| 2023-04-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,126 |
| 2023-04-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 11,100 |
| 2023-04-03 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 122,485 |
| 2023-03-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,070 |
| 2023-03-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,870 |
| 2023-03-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-03-28 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 12,616 |
| 2023-03-27 | $2.08 | $2.10 | $2.08 | $2.08 | $2.08 | 6,049 |
| 2023-03-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,237 |
| 2023-03-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-03-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 19,381 |
| 2023-03-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,874 |
| 2023-03-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 358 |
| 2023-03-16 | $2.11 | $2.11 | $2.03 | $2.03 | $2.03 | 10,808 |
| 2023-03-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 40,741 |
| 2023-03-14 | $2.04 | $2.10 | $2.04 | $2.04 | $2.04 | 3,820 |
| 2023-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 135 |
| 2023-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 686 |
| 2023-03-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,976 |
| 2023-03-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 935 |
| 2023-03-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,044 |
| 2023-03-06 | $2.07 | $2.07 | $2.04 | $2.04 | $2.04 | 654 |
| 2023-03-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 6,039 |
| 2023-03-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,579 |
| 2023-03-01 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 249 |
| 2023-02-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,053 |
| 2023-02-27 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 129,345 |
| 2023-02-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,815 |
| 2023-02-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 925 |
| 2023-02-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 347 |
| 2023-02-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,086 |
| 2023-02-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,076 |
| 2023-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 364 |
| 2023-02-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5,115 |
| 2023-02-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 136 |
| 2023-02-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 933 |
| 2023-02-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.11 | 1 |
| 2023-02-07 | $2.19 | $2.19 | $2.17 | $2.17 | $2.11 | 2,623 |
| 2023-02-06 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1,169 |
| 2023-02-03 | $2.27 | $2.29 | $2.21 | $2.21 | $2.21 | 14,285 |
| 2023-02-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10,194 |
| 2023-02-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 199 |
| 2023-01-31 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 4,791 |
| 2023-01-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,830 |
| 2023-01-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 20 |
| 2023-01-26 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 7,708 |
| 2023-01-25 | $2.16 | $2.18 | $2.15 | $2.18 | $2.18 | 11,125 |
| 2023-01-24 | $2.10 | $2.14 | $2.08 | $2.12 | $2.12 | 48,044 |
| 2023-01-23 | $2.09 | $2.17 | $2.09 | $2.17 | $2.17 | 155,014 |
| 2023-01-20 | $2.04 | $2.14 | $1.84 | $2.10 | $2.10 | 61,783 |
| 2023-01-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-01-18 | $2.10 | $2.10 | $1.77 | $1.77 | $1.77 | 4,866 |
| 2023-01-17 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 5,447 |
| 2023-01-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 201 |
| 2023-01-12 | $2.10 | $2.10 | $2.05 | $2.08 | $2.08 | 21,938 |
| 2023-01-11 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 14,509 |
| 2023-01-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,911 |
| 2023-01-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 10,605 |
| 2023-01-06 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 3,021 |
| 2023-01-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5 |
| 2023-01-04 | $2.04 | $2.04 | $2.01 | $2.04 | $2.04 | 68,220 |
| 2023-01-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5,945 |
| 2022-12-30 | $2.08 | $2.08 | $2.01 | $2.01 | $2.01 | 2,420 |
| 2022-12-29 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 2,504 |
| 2022-12-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 11,312 |
| 2022-12-27 | $1.94 | $1.94 | $1.89 | $1.94 | $1.94 | 9,627 |
| 2022-12-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,581 |
| 2022-12-22 | $1.91 | $1.99 | $1.91 | $1.92 | $1.92 | 23,624 |
| 2022-12-21 | $1.95 | $2.01 | $1.95 | $2.01 | $2.01 | 141,414 |
| 2022-12-20 | $1.93 | $1.96 | $1.93 | $1.95 | $1.95 | 56,530 |
| 2022-12-19 | $2.01 | $2.01 | $1.95 | $1.96 | $1.96 | 10,049 |
| 2022-12-16 | $2.06 | $2.06 | $2.00 | $2.04 | $2.04 | 9,162 |
| 2022-12-15 | $2.10 | $2.10 | $2.03 | $2.06 | $2.06 | 3,114 |
| 2022-12-14 | $2.03 | $2.10 | $2.02 | $2.04 | $2.04 | 10,990 |
| 2022-12-13 | $2.09 | $2.09 | $2.03 | $2.03 | $2.03 | 3,218 |
| 2022-12-12 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 17,871 |
| 2022-12-09 | $2.03 | $2.05 | $2.01 | $2.01 | $2.01 | 13,457 |
| 2022-12-08 | $2.02 | $2.06 | $2.02 | $2.02 | $2.02 | 7,356 |
| 2022-12-07 | $2.02 | $2.04 | $2.01 | $2.01 | $2.01 | 5,990 |
| 2022-12-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2,569 |
| 2022-12-05 | $2.09 | $2.09 | $2.02 | $2.02 | $2.02 | 142,262 |
| 2022-12-02 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 12,778 |
| 2022-12-01 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 18,915 |
| 2022-11-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,694 |
| 2022-11-29 | $1.98 | $2.03 | $1.98 | $1.98 | $1.98 | 26,867 |
| 2022-11-28 | $1.96 | $2.05 | $1.96 | $2.05 | $2.05 | 16,144 |
| 2022-11-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 4,179 |
| 2022-11-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-11-21 | $1.98 | $2.00 | $1.95 | $1.95 | $1.95 | 7,253 |
| 2022-11-18 | $1.96 | $2.00 | $1.89 | $1.89 | $1.89 | 27,731 |
| 2022-11-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 10,075 |
| 2022-11-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-15 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 4,580 |
| 2022-11-14 | $2.09 | $2.09 | $1.76 | $1.99 | $1.99 | 4,649 |
| 2022-11-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,603 |
| 2022-11-10 | $1.67 | $2.09 | $1.67 | $1.76 | $1.76 | 4,524 |
| 2022-11-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,376 |
| 2022-11-08 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 6,243 |
| 2022-11-07 | $1.81 | $1.86 | $1.81 | $1.82 | $1.82 | 234,145 |
| 2022-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,384 |
| 2022-11-03 | $1.82 | $1.82 | $1.77 | $1.77 | $1.77 | 4,563 |
| 2022-11-02 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 2,056 |
| 2022-11-01 | $1.88 | $1.88 | $1.83 | $1.84 | $1.84 | 135,445 |
| 2022-10-31 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 11,784 |
| 2022-10-28 | $1.89 | $1.89 | $1.84 | $1.88 | $1.88 | 29,092 |
| 2022-10-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 3,625 |
| 2022-10-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,757 |
| 2022-10-25 | $1.79 | $2.03 | $1.79 | $2.03 | $2.03 | 1,966 |
| 2022-10-24 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 3,774 |
| 2022-10-21 | $1.75 | $2.06 | $1.75 | $1.81 | $1.81 | 1,231 |
| 2022-10-20 | $1.83 | $1.83 | $1.79 | $1.82 | $1.82 | 5,885 |
| 2022-10-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3,811 |
| 2022-10-18 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 52,156 |
| 2022-10-17 | $1.83 | $1.89 | $1.83 | $1.87 | $1.87 | 54,406 |
| 2022-10-14 | $1.81 | $1.88 | $1.79 | $1.79 | $1.79 | 10,109 |
| 2022-10-13 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 131,345 |
| 2022-10-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 88,963 |
| 2022-10-11 | $1.84 | $1.88 | $1.80 | $1.80 | $1.80 | 6,053 |
| 2022-10-10 | $1.84 | $1.84 | $1.78 | $1.78 | $1.78 | 8,195 |
| 2022-10-07 | $1.86 | $1.90 | $1.85 | $1.85 | $1.85 | 20,915 |
| 2022-10-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 114 |
| 2022-10-05 | $1.86 | $1.90 | $1.86 | $1.87 | $1.87 | 2,313 |
| 2022-10-04 | $2.06 | $2.06 | $1.64 | $1.76 | $1.76 | 1,949 |
| 2022-10-03 | $2.20 | $2.20 | $1.64 | $1.79 | $1.79 | 5,685 |
| 2022-09-30 | $1.64 | $2.06 | $1.64 | $2.06 | $2.06 | 8,583 |
| 2022-09-29 | $1.80 | $1.89 | $1.80 | $1.80 | $1.80 | 20,314 |
| 2022-09-28 | $1.88 | $1.88 | $1.81 | $1.85 | $1.85 | 17,978 |
| 2022-09-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 7,994 |
| 2022-09-26 | $1.91 | $1.93 | $1.88 | $1.88 | $1.88 | 42,362 |
| 2022-09-23 | $1.98 | $1.99 | $1.89 | $1.89 | $1.89 | 28,229 |
| 2022-09-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 511 |
| 2022-09-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 713 |
| 2022-09-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,328 |
| 2022-09-16 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 16,364 |
| 2022-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,354 |
| 2022-09-14 | $2.10 | $2.10 | $2.07 | $2.08 | $2.08 | 3,507 |
| 2022-09-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 668 |
| 2022-09-12 | $2.01 | $2.12 | $2.01 | $2.06 | $2.06 | 11,584 |
| 2022-09-09 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | 4,212 |
| 2022-09-08 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 37,390 |
| 2022-09-07 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 2,494 |
| 2022-09-06 | $2.06 | $2.09 | $1.96 | $1.99 | $1.99 | 5,003 |
| 2022-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 128,503 |
| 2022-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 19,480 |
| 2022-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 498 |
| 2022-08-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 3,496 |
| 2022-08-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 361 |
| 2022-08-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 8,160 |
| 2022-08-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 12,047 |
| 2022-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 275 |
| 2022-08-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 158 |
| 2022-08-22 | $2.14 | $2.14 | $2.08 | $2.08 | $2.08 | 54,129 |
| 2022-08-19 | $2.10 | $2.17 | $2.10 | $2.10 | $2.10 | 2,270 |
| 2022-08-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 111 |
| 2022-08-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10,091 |
| 2022-08-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 559 |
| 2022-08-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 462 |
| 2022-08-12 | $2.18 | $2.20 | $2.13 | $2.20 | $2.20 | 7,762 |
| 2022-08-11 | $2.18 | $2.20 | $2.13 | $2.13 | $2.13 | 9,837 |
| 2022-08-10 | $2.12 | $2.21 | $2.12 | $2.21 | $2.21 | 2,724 |
| 2022-08-09 | $2.18 | $2.18 | $2.14 | $2.14 | $2.09 | 51,504 |
| 2022-08-08 | $2.23 | $2.23 | $2.19 | $2.19 | $2.13 | 23,471 |
| 2022-08-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 3 |
| 2022-08-04 | $2.24 | $2.24 | $2.18 | $2.18 | $2.13 | 2,365 |
| 2022-08-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.11 | 17,791 |
| 2022-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 6,196 |
| 2022-08-01 | $2.21 | $2.25 | $2.21 | $2.21 | $2.16 | 3,157 |
| 2022-07-29 | $2.14 | $2.20 | $2.14 | $2.20 | $2.14 | 3,404 |
| 2022-07-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.05 | 101 |
| 2022-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 34,783 |
| 2022-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2022-07-25 | $2.09 | $2.10 | $2.09 | $2.10 | $2.05 | 5,970 |
| 2022-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 22,820 |
| 2022-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2022-07-20 | $2.03 | $2.10 | $2.03 | $2.10 | $2.05 | 54,480 |
| 2022-07-19 | $2.00 | $2.03 | $2.00 | $2.03 | $1.98 | 6,724 |
| 2022-07-18 | $2.08 | $2.08 | $2.01 | $2.01 | $1.96 | 2,506 |
| 2022-07-15 | $2.01 | $2.01 | $2.01 | $2.01 | $1.96 | 14,955 |
| 2022-07-14 | $2.06 | $2.07 | $2.04 | $2.07 | $2.02 | 12,911 |
| 2022-07-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 5,200 |
| 2022-07-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 1,693 |
| 2022-07-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 207 |
| 2022-07-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | 0 |
| 2022-07-07 | $2.08 | $2.09 | $2.08 | $2.09 | $2.03 | 7,131 |
| 2022-07-06 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 0 |
| 2022-07-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 2,129 |
| 2022-07-01 | $2.00 | $2.05 | $2.00 | $2.05 | $2.00 | 6,798 |
| 2022-06-30 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 23,700 |
| 2022-06-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 34,165 |
| 2022-06-28 | $2.00 | $2.08 | $2.00 | $2.08 | $2.03 | 5,280 |
| 2022-06-27 | $2.00 | $2.10 | $2.00 | $2.08 | $2.03 | 66,713 |
| 2022-06-24 | $2.04 | $2.04 | $2.04 | $2.04 | $1.98 | 7,107 |
| 2022-06-23 | $1.99 | $2.03 | $1.99 | $2.03 | $1.98 | 1,413 |
| 2022-06-22 | $2.01 | $2.01 | $1.97 | $1.97 | $1.92 | 4,445 |
| 2022-06-21 | $1.99 | $2.02 | $1.99 | $2.02 | $1.97 | 2,488 |
| 2022-06-17 | $1.91 | $1.94 | $1.91 | $1.94 | $1.94 | 16,077 |
| 2022-06-16 | $2.02 | $2.02 | $1.94 | $1.94 | $1.94 | 3,969 |
| 2022-06-15 | $2.00 | $2.00 | $1.93 | $2.00 | $2.00 | 10,910 |
| 2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-13 | $2.01 | $2.02 | $1.97 | $2.00 | $2.00 | 5,176 |
| 2022-06-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,678 |
| 2022-06-09 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 6,108 |
| 2022-06-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 422 |
| 2022-06-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-06-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 170 |
| 2022-06-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 7,479 |
| 2022-06-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 276 |
| 2022-06-01 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 6,011 |
| 2022-05-31 | $2.05 | $2.05 | $2.01 | $2.05 | $2.05 | 35,433 |
| 2022-05-27 | $1.98 | $1.98 | $1.96 | $1.97 | $1.97 | 10,434 |
| 2022-05-26 | $1.95 | $1.97 | $1.93 | $1.93 | $1.93 | 59,135 |
| 2022-05-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,652 |
| 2022-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 79 |
| 2022-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,269 |
| 2022-05-20 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 13,283 |
| 2022-05-19 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 22,828 |
| 2022-05-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5,270 |
| 2022-05-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-05-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,288 |
| 2022-05-13 | $1.92 | $1.96 | $1.92 | $1.96 | $1.96 | 1,459 |
| 2022-05-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,000 |
| 2022-05-11 | $1.97 | $2.02 | $1.97 | $2.02 | $2.02 | 33,227 |
| 2022-05-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,567 |
| 2022-05-09 | $1.98 | $2.04 | $1.98 | $2.04 | $2.04 | 5,858 |
| 2022-05-06 | $2.04 | $2.04 | $1.99 | $2.02 | $2.02 | 21,136 |
| 2022-05-05 | $2.02 | $2.08 | $2.00 | $2.08 | $2.08 | 9,855 |
| 2022-05-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 684 |
| 2022-05-03 | $2.11 | $2.11 | $2.03 | $2.03 | $2.03 | 1,053 |
| 2022-05-02 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 815 |
| 2022-04-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,370 |
| 2022-04-28 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 14,777 |
| 2022-04-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,067 |
| 2022-04-26 | $2.04 | $2.08 | $2.03 | $2.03 | $2.03 | 42,740 |
| 2022-04-25 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 19,787 |
| 2022-04-22 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 12,762 |
| 2022-04-21 | $2.14 | $2.15 | $2.11 | $2.12 | $2.12 | 7,636 |
| 2022-04-20 | $2.13 | $2.13 | $2.07 | $2.07 | $2.07 | 1,372 |
| 2022-04-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 137 |
| 2022-04-18 | $2.17 | $2.17 | $2.14 | $2.14 | $2.14 | 9,970 |
| 2022-04-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 15,555 |
| 2022-04-13 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 9,426 |
| 2022-04-12 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 33,274 |
| 2022-04-11 | $2.17 | $2.17 | $2.12 | $2.12 | $2.12 | 3,420 |
| 2022-04-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 16 |
| 2022-04-07 | $2.12 | $2.16 | $2.12 | $2.16 | $2.16 | 16,759 |
| 2022-04-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-04-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,469 |
| 2022-04-04 | $2.18 | $2.18 | $2.12 | $2.14 | $2.14 | 10,637 |
| 2022-04-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 594 |
| 2022-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,200 |
| 2022-03-30 | $2.16 | $2.22 | $2.15 | $2.15 | $2.15 | 2,397 |
| 2022-03-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-03-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-03-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-03-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 4,336 |
| 2022-03-23 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 12,072 |
| 2022-03-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 769 |
| 2022-03-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 9,501 |
| 2022-03-18 | $2.10 | $2.14 | $2.10 | $2.12 | $2.12 | 9,501 |
| 2022-03-17 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 1,241 |
| 2022-03-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2022-03-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 42 |
| 2022-03-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 234 |
| 2022-03-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 180,133 |
| 2022-03-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 600 |
| 2022-03-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 304 |
| 2022-03-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-07 | $2.04 | $2.04 | $2.02 | $2.02 | $2.02 | 1,897 |
| 2022-03-04 | $2.04 | $2.08 | $2.04 | $2.08 | $2.08 | 1,920 |
| 2022-03-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 59 |
| 2022-03-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-03-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-02-28 | $2.02 | $2.07 | $2.01 | $2.01 | $2.01 | 2,822 |
| 2022-02-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 36,072 |
| 2022-02-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-02-23 | $2.16 | $2.16 | $2.09 | $2.13 | $2.13 | 25,595 |
| 2022-02-22 | $2.12 | $2.12 | $2.06 | $2.06 | $2.06 | 359 |
| 2022-02-18 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 1,162 |
| 2022-02-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-02-16 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 24,800 |
| 2022-02-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,200 |
| 2022-02-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 1,044 |
| 2022-02-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 3,210 |
| 2022-02-10 | $2.13 | $2.18 | $2.13 | $2.18 | $2.12 | 1,389 |
| 2022-02-09 | $2.18 | $2.18 | $2.11 | $2.11 | $2.05 | 9,513 |
| 2022-02-08 | $2.12 | $2.12 | $2.03 | $2.03 | $1.98 | 19,562 |
| 2022-02-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 3,579 |
| 2022-02-04 | $2.04 | $2.04 | $2.04 | $2.04 | $1.99 | 2,302 |
| 2022-02-03 | $2.06 | $2.06 | $2.04 | $2.04 | $1.99 | 24,412 |
| 2022-02-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | 5,444 |
| 2022-02-01 | $2.09 | $2.09 | $2.08 | $2.08 | $2.03 | 1,758 |
| 2022-01-31 | $2.10 | $2.10 | $2.02 | $2.08 | $2.02 | 31,434 |
| 2022-01-28 | $2.10 | $2.10 | $2.04 | $2.04 | $1.99 | 12,856 |
| 2022-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 4,700 |
| 2022-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 0 |
| 2022-01-25 | $2.10 | $2.15 | $2.10 | $2.15 | $2.10 | 1,536 |
| 2022-01-24 | $2.16 | $2.16 | $2.08 | $2.08 | $2.03 | 9,865 |
| 2022-01-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.05 | 19,600 |
| 2022-01-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.11 | 465 |
| 2022-01-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 39,263 |
| 2022-01-18 | $2.16 | $2.18 | $2.08 | $2.08 | $2.03 | 50 |
| 2022-01-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 0 |
| 2022-01-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 50 |
| 2022-01-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 1,468 |
| 2022-01-11 | $2.15 | $2.17 | $2.15 | $2.17 | $2.11 | 207,500 |
| 2022-01-10 | $2.09 | $2.14 | $2.09 | $2.14 | $2.08 | 1,853 |
| 2022-01-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 10,042 |
| 2022-01-06 | $2.08 | $2.20 | $2.08 | $2.11 | $2.06 | 3,231 |
| 2022-01-05 | $2.14 | $2.23 | $2.14 | $2.19 | $2.13 | 177,946 |
| 2022-01-04 | $2.23 | $2.23 | $2.17 | $2.17 | $2.11 | 1,046 |
| 2022-01-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.16 | 822 |
| 2021-12-31 | $2.22 | $2.22 | $2.14 | $2.14 | $2.08 | 3,249 |
| 2021-12-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.10 | 931 |
| 2021-12-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.09 | 0 |
| 2021-12-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.09 | 2,313 |
| 2021-12-27 | $2.18 | $2.19 | $2.18 | $2.19 | $2.13 | 16,186 |
| 2021-12-23 | $2.14 | $2.21 | $2.14 | $2.21 | $2.15 | 2,368 |
| 2021-12-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.08 | 2,240 |
| 2021-12-21 | $2.13 | $2.13 | $2.11 | $2.11 | $2.05 | 107,588 |
| 2021-12-20 | $2.14 | $2.14 | $2.12 | $2.13 | $2.07 | 19,684 |
| 2021-12-17 | $2.15 | $2.15 | $2.12 | $2.12 | $2.06 | 1,139 |
| 2021-12-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.05 | 2,749 |
| 2021-12-15 | $2.16 | $2.16 | $2.12 | $2.12 | $2.06 | 1,819 |
| 2021-12-14 | $2.14 | $2.15 | $2.14 | $2.15 | $2.09 | 207,623 |
| 2021-12-13 | $2.17 | $2.20 | $2.17 | $2.17 | $2.11 | 12,493 |
| 2021-12-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 1,805 |
| 2021-12-09 | $2.19 | $2.25 | $2.15 | $2.15 | $2.10 | 7,992 |
| 2021-12-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 0 |
| 2021-12-07 | $2.16 | $2.21 | $2.16 | $2.21 | $2.15 | 1,138 |
| 2021-12-06 | $2.14 | $2.15 | $2.14 | $2.15 | $2.10 | 4,109 |
| 2021-12-03 | $2.11 | $2.20 | $2.11 | $2.16 | $2.10 | 3,154 |
| 2021-12-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.06 | 55 |
| 2021-12-01 | $2.15 | $2.15 | $2.12 | $2.12 | $2.06 | 21,120 |
| 2021-11-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.16 | 81 |
| 2021-11-29 | $2.26 | $2.26 | $2.22 | $2.22 | $2.16 | 4,027 |
| 2021-11-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.17 | 662 |
| 2021-11-24 | $2.16 | $2.23 | $2.16 | $2.23 | $2.17 | 17,783 |
| 2021-11-23 | $2.21 | $2.21 | $2.17 | $2.17 | $2.11 | 37,044 |
| 2021-11-22 | $2.16 | $2.25 | $2.16 | $2.21 | $2.15 | 208,161 |
| 2021-11-19 | $2.17 | $2.31 | $2.17 | $2.30 | $2.23 | 10,850 |
| 2021-11-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.20 | 1,391 |
| 2021-11-17 | $2.24 | $2.26 | $2.21 | $2.21 | $2.15 | 11,334 |
| 2021-11-16 | $2.31 | $2.33 | $2.29 | $2.29 | $2.23 | 3,276 |
| 2021-11-15 | $2.29 | $2.31 | $2.29 | $2.31 | $2.25 | 1,898 |
| 2021-11-12 | $2.25 | $2.28 | $2.23 | $2.28 | $2.22 | 5,677 |
| 2021-11-11 | $2.30 | $2.32 | $2.30 | $2.32 | $2.26 | 1,107 |
| 2021-11-10 | $2.32 | $2.33 | $2.25 | $2.25 | $2.19 | 15,359 |
| 2021-11-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.27 | 0 |
| 2021-11-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.27 | 122 |
| 2021-11-05 | $2.28 | $2.34 | $2.28 | $2.32 | $2.25 | 1,403 |
| 2021-11-04 | $2.32 | $2.32 | $2.26 | $2.28 | $2.22 | 52,420 |
| 2021-11-03 | $2.31 | $2.35 | $2.31 | $2.35 | $2.29 | 2,950 |
| 2021-11-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 0 |
| 2021-11-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 30,388 |
| 2021-10-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 30,388 |
| 2021-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 12,000 |
| 2021-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 0 |
| 2021-10-26 | $2.26 | $2.30 | $2.26 | $2.30 | $2.24 | 2,840 |
| 2021-10-25 | $2.35 | $2.35 | $2.26 | $2.32 | $2.26 | 5,961 |
| 2021-10-22 | $2.30 | $2.30 | $2.28 | $2.28 | $2.22 | 1,305 |
| 2021-10-21 | $2.25 | $2.27 | $2.25 | $2.27 | $2.21 | 6,509 |
| 2021-10-20 | $2.33 | $2.33 | $2.26 | $2.26 | $2.20 | 872 |
| 2021-10-19 | $2.27 | $2.27 | $2.24 | $2.26 | $2.20 | 2,429 |
| 2021-10-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.16 | 105 |
| 2021-10-15 | $2.29 | $2.29 | $2.20 | $2.29 | $2.23 | 4,040 |
| 2021-10-14 | $2.30 | $2.32 | $2.30 | $2.32 | $2.26 | 8,130 |
| 2021-10-13 | $2.21 | $2.25 | $2.21 | $2.25 | $2.19 | 3,447 |
| 2021-10-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
| 2021-10-11 | $2.24 | $2.27 | $2.24 | $2.27 | $2.21 | 25,803 |
| 2021-10-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 0 |
| 2021-10-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 3,404 |
| 2021-10-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 8,492 |
| 2021-10-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.09 | 327 |
| 2021-10-04 | $2.21 | $2.21 | $2.16 | $2.16 | $2.10 | 2,453 |
| 2021-10-01 | $2.20 | $2.25 | $2.15 | $2.25 | $2.19 | 4,578 |
| 2021-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 255 |
| 2021-09-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 566 |
| 2021-09-28 | $2.20 | $2.20 | $2.18 | $2.18 | $2.12 | 8,028 |
| 2021-09-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 1,069 |
| 2021-09-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 697 |
| 2021-09-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 48,100 |
| 2021-09-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 0 |
| 2021-09-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 182 |
| 2021-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 1,500 |
| 2021-09-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 350 |
| 2021-09-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 1,731 |
| 2021-09-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 162 |
| 2021-09-14 | $2.32 | $2.32 | $2.26 | $2.26 | $2.20 | 1,409 |
| 2021-09-13 | $2.27 | $2.29 | $2.27 | $2.29 | $2.23 | 6,103 |
| 2021-09-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 0 |
| 2021-09-09 | $2.33 | $2.33 | $2.23 | $2.33 | $2.27 | 9,257 |
| 2021-09-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 25 |
| 2021-09-07 | $2.32 | $2.33 | $2.32 | $2.33 | $2.27 | 312,924 |
| 2021-09-03 | $2.33 | $2.33 | $2.32 | $2.32 | $2.26 | 21,518 |
| 2021-09-02 | $2.33 | $2.33 | $2.25 | $2.25 | $2.19 | 2,286 |
| 2021-09-01 | $2.25 | $2.28 | $2.21 | $2.21 | $2.15 | 3,968 |
| 2021-08-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.25 | 4,400 |
| 2021-08-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.25 | 0 |
| 2021-08-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.25 | 1,821 |
| 2021-08-26 | $2.35 | $2.35 | $2.28 | $2.28 | $2.22 | 300 |
| 2021-08-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 0 |
| 2021-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 1,321 |
| 2021-08-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.25 | 1,300 |
| 2021-08-20 | $2.31 | $2.31 | $2.23 | $2.31 | $2.25 | 1,287 |
| 2021-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 0 |
| 2021-08-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 1,103 |
| 2021-08-17 | $2.31 | $2.31 | $2.23 | $2.23 | $2.17 | 2,578 |
| 2021-08-16 | $2.27 | $2.27 | $2.23 | $2.23 | $2.17 | 11,522 |
| 2021-08-13 | $2.30 | $2.31 | $2.18 | $2.24 | $2.18 | 400 |
| 2021-08-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.18 | 400 |
| 2021-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 1,484 |
| 2021-08-10 | $2.30 | $2.35 | $2.24 | $2.35 | $2.29 | 7,388 |
| 2021-08-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.22 | 300 |
| 2021-08-06 | $2.28 | $2.33 | $2.28 | $2.33 | $2.25 | 19,177 |
| 2021-08-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.21 | 0 |
| 2021-08-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.21 | 228 |
| 2021-08-03 | $2.29 | $2.31 | $2.29 | $2.31 | $2.24 | 1,037 |
| 2021-08-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.16 | 2,867 |
| 2021-07-30 | $2.29 | $2.33 | $2.23 | $2.23 | $2.16 | 5,474 |
| 2021-07-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.24 | 600 |
| 2021-07-28 | $2.34 | $2.34 | $2.29 | $2.29 | $2.22 | 3,605 |
| 2021-07-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.21 | 0 |
| 2021-07-26 | $2.24 | $2.29 | $2.24 | $2.28 | $2.21 | 3,732 |
| 2021-07-23 | $2.33 | $2.33 | $2.22 | $2.27 | $2.20 | 50,613 |
| 2021-07-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.11 | 0 |
| 2021-07-21 | $2.20 | $2.20 | $2.18 | $2.18 | $2.11 | 3,313 |
| 2021-07-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 0 |
| 2021-07-19 | $2.26 | $2.26 | $2.17 | $2.26 | $2.19 | 11,300 |
| 2021-07-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.21 | 1,965 |
| 2021-07-15 | $2.25 | $2.25 | $2.23 | $2.23 | $2.16 | 18,299 |
| 2021-07-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.21 | 47,496 |
| 2021-07-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.21 | 22,465 |
| 2021-07-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.16 | 0 |
| 2021-07-09 | $2.29 | $2.29 | $2.23 | $2.23 | $2.16 | 211,101 |
| 2021-07-08 | $2.24 | $2.25 | $2.24 | $2.25 | $2.18 | 29,922 |
| 2021-07-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.12 | 2,200 |
| 2021-07-06 | $2.24 | $2.24 | $2.19 | $2.19 | $2.12 | 803 |
| 2021-07-02 | $2.25 | $2.25 | $2.21 | $2.21 | $2.14 | 4,115 |
| 2021-07-01 | $2.21 | $2.23 | $2.21 | $2.23 | $2.16 | 2,743 |
| 2021-06-30 | $2.19 | $2.22 | $2.19 | $2.22 | $2.15 | 1,355 |
| 2021-06-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.14 | 25,721 |
| 2021-06-28 | $2.24 | $2.24 | $2.21 | $2.21 | $2.14 | 5,809 |
| 2021-06-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.13 | 25,878 |
| 2021-06-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 0 |
| 2021-06-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 36,200 |
| 2021-06-22 | $2.20 | $2.20 | $2.11 | $2.12 | $2.05 | 35,135 |
| 2021-06-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.11 | 0 |
| 2021-06-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.11 | 698 |
| 2021-06-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 0 |
| 2021-06-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 0 |
| 2021-06-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 0 |
| 2021-06-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.16 | 100 |
| 2021-06-11 | $2.22 | $2.22 | $2.20 | $2.20 | $2.13 | 4,434 |
| 2021-06-10 | $2.29 | $2.29 | $2.23 | $2.27 | $2.19 | 208,508 |
| 2021-06-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.16 | 500 |
| 2021-06-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 100 |
| 2021-06-07 | $2.20 | $2.25 | $2.20 | $2.25 | $2.18 | 4,400 |
| 2021-06-04 | $2.18 | $2.20 | $2.17 | $2.17 | $2.10 | 32,563 |
| 2021-06-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 512 |
| 2021-06-02 | $2.20 | $2.20 | $2.17 | $2.17 | $2.10 | 3,968 |
| 2021-06-01 | $2.19 | $2.21 | $2.19 | $2.21 | $2.14 | 1,000 |
| 2021-05-28 | $2.22 | $2.23 | $2.19 | $2.23 | $2.16 | 24,837 |
| 2021-05-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 4,400 |
| 2021-05-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 1,241 |
| 2021-05-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.11 | 100 |
| 2021-05-24 | $2.23 | $2.23 | $2.17 | $2.17 | $2.10 | 4,686 |
| 2021-05-21 | $2.19 | $2.22 | $2.19 | $2.22 | $2.15 | 2,011 |
| 2021-05-20 | $2.21 | $2.26 | $2.21 | $2.22 | $2.15 | 5,237 |
| 2021-05-19 | $2.25 | $2.25 | $2.14 | $2.15 | $2.08 | 4,928 |
| 2021-05-18 | $2.19 | $2.29 | $2.16 | $2.16 | $2.09 | 2,438 |
| 2021-05-17 | $2.17 | $2.19 | $2.12 | $2.19 | $2.12 | 40,780 |
| 2021-05-14 | $2.12 | $2.21 | $2.12 | $2.21 | $2.14 | 174,591 |
| 2021-05-13 | $2.18 | $2.18 | $2.16 | $2.18 | $2.11 | 6,406 |
| 2021-05-12 | $2.22 | $2.22 | $2.17 | $2.22 | $2.15 | 2,743 |
| 2021-05-11 | $2.27 | $2.27 | $2.16 | $2.16 | $2.09 | 7,200 |
| 2021-05-10 | $2.27 | $2.32 | $2.21 | $2.21 | $2.10 | 4,620 |
| 2021-05-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.23 | 1,390 |
| 2021-05-06 | $2.31 | $2.31 | $2.22 | $2.31 | $2.19 | 38,700 |
| 2021-05-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.24 | 0 |
| 2021-05-04 | $2.39 | $2.39 | $2.25 | $2.36 | $2.24 | 4,338 |
| 2021-05-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.24 | 0 |
| 2021-04-30 | $2.37 | $2.37 | $2.34 | $2.36 | $2.24 | 1,679 |
| 2021-04-29 | $2.39 | $2.41 | $2.39 | $2.41 | $2.29 | 1,131 |
| 2021-04-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.27 | 31,625 |
| 2021-04-27 | $2.31 | $2.37 | $2.30 | $2.30 | $2.18 | 6,414 |
| 2021-04-26 | $2.39 | $2.41 | $2.33 | $2.41 | $2.29 | 1,043 |
| 2021-04-23 | $2.31 | $2.38 | $2.31 | $2.38 | $2.26 | 1,862 |
| 2021-04-22 | $2.30 | $2.37 | $2.30 | $2.30 | $2.18 | 4,187 |
| 2021-04-21 | $2.31 | $2.39 | $2.30 | $2.39 | $2.27 | 30,673 |
| 2021-04-20 | $2.25 | $2.33 | $2.25 | $2.32 | $2.20 | 170,462 |
| 2021-04-19 | $2.31 | $2.31 | $2.28 | $2.28 | $2.16 | 2,622 |
| 2021-04-16 | $2.30 | $2.39 | $2.28 | $2.34 | $2.22 | 33,270 |
| 2021-04-15 | $2.32 | $2.36 | $2.28 | $2.36 | $2.24 | 31,526 |
| 2021-04-14 | $2.27 | $2.28 | $2.22 | $2.22 | $2.11 | 471,752 |
| 2021-04-13 | $2.31 | $2.36 | $2.31 | $2.36 | $2.24 | 800 |
| 2021-04-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.23 | 70 |
| 2021-04-09 | $2.20 | $2.35 | $2.20 | $2.35 | $2.23 | 12,712 |
| 2021-04-08 | $2.30 | $2.32 | $2.30 | $2.32 | $2.21 | 2,846 |
| 2021-04-07 | $2.34 | $2.35 | $2.33 | $2.35 | $2.23 | 3,546 |
| 2021-04-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.21 | 2,178 |
| 2021-04-05 | $2.20 | $2.41 | $2.20 | $2.38 | $2.26 | 9,042 |
| 2021-04-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.20 | 1,800 |
| 2021-03-31 | $2.28 | $2.31 | $2.28 | $2.31 | $2.19 | 1,604 |
| 2021-03-30 | $2.28 | $2.30 | $2.28 | $2.30 | $2.19 | 2,755 |
| 2021-03-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.12 | 135 |
| 2021-03-26 | $2.29 | $2.29 | $2.22 | $2.22 | $2.11 | 2,478 |
| 2021-03-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.05 | 339 |
| 2021-03-24 | $2.22 | $2.22 | $2.20 | $2.20 | $2.09 | 4,104 |
| 2021-03-23 | $2.24 | $2.25 | $2.24 | $2.25 | $2.14 | 4,104 |
| 2021-03-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.11 | 0 |
| 2021-03-19 | $2.19 | $2.33 | $2.19 | $2.22 | $2.11 | 11,492 |
| 2021-03-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.18 | 5,137 |
| 2021-03-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.05 | 87 |
| 2021-03-16 | $2.25 | $2.25 | $2.16 | $2.16 | $2.05 | 2,630 |
| 2021-03-15 | $2.19 | $2.24 | $2.15 | $2.24 | $2.13 | 13,366 |
| 2021-03-12 | $2.30 | $2.30 | $2.22 | $2.26 | $2.14 | 6,607 |
| 2021-03-11 | $2.07 | $2.21 | $2.07 | $2.17 | $2.06 | 15,706 |
| 2021-03-10 | $2.14 | $2.16 | $2.10 | $2.10 | $1.99 | 2,413 |
| 2021-03-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.03 | 400 |
| 2021-03-08 | $2.20 | $2.20 | $2.09 | $2.09 | $1.98 | 8,552 |
| 2021-03-05 | $2.22 | $2.24 | $2.22 | $2.24 | $2.13 | 2,810 |
| 2021-03-04 | $2.25 | $2.25 | $2.22 | $2.22 | $2.11 | 1,278 |
| 2021-03-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.13 | 500 |
| 2021-03-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.21 | 1,400 |
| 2021-03-01 | $2.18 | $2.32 | $2.12 | $2.23 | $2.12 | 3,343 |
| 2021-02-26 | $2.26 | $2.31 | $2.25 | $2.28 | $2.16 | 5,362 |
| 2021-02-25 | $2.29 | $2.29 | $2.28 | $2.28 | $2.16 | 5,362 |
| 2021-02-24 | $2.23 | $2.24 | $2.23 | $2.24 | $2.13 | 17,093 |
| 2021-02-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.12 | 8,400 |
| 2021-02-22 | $2.22 | $2.23 | $2.22 | $2.23 | $2.12 | 23,800 |
| 2021-02-19 | $2.20 | $2.34 | $2.20 | $2.26 | $2.14 | 11,293 |
| 2021-02-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.21 | 0 |
| 2021-02-17 | $2.29 | $2.33 | $2.29 | $2.33 | $2.21 | 3,350 |
| 2021-02-16 | $2.37 | $2.42 | $2.30 | $2.30 | $2.18 | 9,542 |
| 2021-02-12 | $2.40 | $2.65 | $2.28 | $2.65 | $2.52 | 14,494 |
| 2021-02-11 | $2.37 | $2.56 | $2.34 | $2.35 | $2.23 | 3,909 |
| 2021-02-10 | $2.42 | $2.42 | $2.28 | $2.30 | $2.18 | 16,011 |
| 2021-02-09 | $2.38 | $2.57 | $2.28 | $2.45 | $2.33 | 6,550 |
| 2021-02-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22 | 1,791 |
| 2021-02-05 | $2.43 | $2.43 | $2.34 | $2.34 | $2.21 | 1,200 |
| 2021-02-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.26 | 0 |
| 2021-02-03 | $2.39 | $2.40 | $2.39 | $2.40 | $2.26 | 8,856 |
| 2021-02-02 | $2.36 | $2.40 | $2.36 | $2.36 | $2.23 | 3,701 |
| 2021-02-01 | $2.30 | $2.30 | $2.18 | $2.30 | $2.17 | 5,613 |
| 2021-01-29 | $2.35 | $2.40 | $2.35 | $2.40 | $2.27 | 4,180 |
| 2021-01-28 | $2.31 | $2.31 | $2.30 | $2.30 | $2.17 | 613 |
| 2021-01-27 | $2.43 | $2.48 | $2.40 | $2.40 | $2.27 | 5,700 |
| 2021-01-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 300 |
| 2021-01-25 | $2.32 | $2.39 | $2.32 | $2.39 | $2.26 | 6,534 |
| 2021-01-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 235 |
| 2021-01-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 0 |
| 2021-01-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 1,150 |
| 2021-01-19 | $2.29 | $2.38 | $2.29 | $2.38 | $2.25 | 1,477 |
| 2021-01-15 | $2.37 | $2.37 | $2.22 | $2.22 | $2.10 | 8,722 |
| 2021-01-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.16 | 4,907 |
| 2021-01-13 | $2.30 | $2.32 | $2.29 | $2.29 | $2.16 | 4,907 |
| 2021-01-12 | $2.36 | $2.40 | $2.32 | $2.32 | $2.19 | 9,963 |
| 2021-01-11 | $2.34 | $2.39 | $2.32 | $2.35 | $2.21 | 46,765 |
| 2021-01-08 | $2.35 | $2.39 | $2.32 | $2.39 | $2.26 | 12,220 |
| 2021-01-07 | $2.30 | $2.31 | $2.30 | $2.31 | $2.18 | 950 |
| 2021-01-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.17 | 207,430 |
| 2021-01-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.14 | 400 |
| 2021-01-04 | $2.20 | $2.26 | $2.20 | $2.26 | $2.13 | 21,651 |
| 2020-12-31 | $2.25 | $2.43 | $2.25 | $2.30 | $2.17 | 1,576 |
| 2020-12-30 | $2.26 | $2.34 | $2.23 | $2.34 | $2.21 | 2,547 |
| 2020-12-29 | $2.27 | $2.39 | $2.25 | $2.34 | $2.21 | 29,826 |
| 2020-12-28 | $2.24 | $2.25 | $2.24 | $2.25 | $2.12 | 5,550 |
| 2020-12-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.13 | 700 |
| 2020-12-23 | $2.23 | $2.26 | $2.23 | $2.26 | $2.13 | 1,212 |
| 2020-12-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.14 | 1,685 |
| 2020-12-21 | $2.28 | $2.32 | $2.17 | $2.17 | $2.05 | 8,075 |
| 2020-12-18 | $2.25 | $2.29 | $2.25 | $2.29 | $2.16 | 8,318 |
| 2020-12-17 | $2.29 | $2.30 | $2.29 | $2.30 | $2.17 | 12,046 |
| 2020-12-16 | $2.15 | $2.34 | $2.15 | $2.24 | $2.11 | 51,902 |
| 2020-12-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.11 | 34 |
| 2020-12-14 | $2.29 | $2.29 | $2.19 | $2.24 | $2.11 | 3,174 |
| 2020-12-11 | $2.20 | $2.20 | $2.13 | $2.13 | $2.01 | 1,998 |
| 2020-12-10 | $2.16 | $2.20 | $2.16 | $2.16 | $2.04 | 9,957 |
| 2020-12-09 | $2.17 | $2.17 | $2.14 | $2.16 | $2.04 | 49,694 |
| 2020-12-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.07 | 200 |
| 2020-12-07 | $2.18 | $2.24 | $2.15 | $2.16 | $2.04 | 28,253 |
| 2020-12-04 | $2.24 | $2.27 | $2.24 | $2.25 | $2.12 | 10,507 |
| 2020-12-03 | $2.26 | $2.26 | $2.24 | $2.24 | $2.12 | 1,628 |
| 2020-12-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 37,293 |
| 2020-12-01 | $2.18 | $2.28 | $2.18 | $2.28 | $2.15 | 5,600 |
| 2020-11-30 | $2.23 | $2.34 | $2.23 | $2.32 | $2.19 | 8,166 |
| 2020-11-27 | $2.27 | $2.27 | $2.23 | $2.23 | $2.11 | 2,700 |
| 2020-11-25 | $2.29 | $2.31 | $2.20 | $2.30 | $2.17 | 16,104 |
| 2020-11-24 | $2.27 | $2.32 | $2.27 | $2.29 | $2.16 | 21,956 |
| 2020-11-23 | $2.31 | $2.33 | $2.26 | $2.33 | $2.20 | 5,013 |
| 2020-11-20 | $2.26 | $2.31 | $2.26 | $2.26 | $2.14 | 5,401 |
| 2020-11-19 | $2.11 | $2.20 | $2.11 | $2.18 | $2.05 | 54,916 |
| 2020-11-18 | $2.25 | $2.28 | $2.21 | $2.28 | $2.15 | 33,257 |
| 2020-11-17 | $2.25 | $2.25 | $2.16 | $2.17 | $2.05 | 20,119 |
| 2020-11-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 2,106 |
| 2020-11-13 | $2.27 | $2.30 | $2.22 | $2.30 | $2.13 | 12,317 |
| 2020-11-12 | $2.28 | $2.28 | $2.19 | $2.19 | $2.03 | 36,035 |
| 2020-11-11 | $2.32 | $2.32 | $2.23 | $2.23 | $2.06 | 2,747 |
| 2020-11-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 387 |
| 2020-11-09 | $2.52 | $2.62 | $2.45 | $2.45 | $2.27 | 23,531 |
| 2020-11-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.25 | 29,000 |
| 2020-11-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.25 | 178 |
| 2020-11-04 | $2.22 | $2.23 | $2.12 | $2.23 | $2.06 | 21,776 |
| 2020-11-03 | $2.30 | $2.31 | $2.30 | $2.31 | $2.14 | 65,932 |
| 2020-11-02 | $2.21 | $2.21 | $2.14 | $2.14 | $1.98 | 21,049 |
| 2020-10-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.07 | 0 |
| 2020-10-29 | $2.22 | $2.24 | $2.17 | $2.24 | $2.07 | 4,856 |
| 2020-10-28 | $2.26 | $2.26 | $2.17 | $2.18 | $2.02 | 5,366 |
| 2020-10-27 | $2.27 | $2.27 | $2.22 | $2.22 | $2.06 | 2,721 |
| 2020-10-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.04 | 7,053 |
| 2020-10-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 757 |
| 2020-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 13,396 |
| 2020-10-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.23 | 10 |
| 2020-10-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.23 | 0 |
| 2020-10-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.23 | 0 |
| 2020-10-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.23 | 956 |
| 2020-10-15 | $2.42 | $2.45 | $2.42 | $2.45 | $2.27 | 2,406 |
| 2020-10-14 | $2.36 | $2.36 | $2.35 | $2.35 | $2.18 | 8,947 |
| 2020-10-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 0 |
| 2020-10-12 | $2.32 | $2.32 | $2.31 | $2.31 | $2.14 | 799 |
| 2020-10-09 | $2.40 | $2.40 | $2.32 | $2.32 | $2.15 | 6,153 |
| 2020-10-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.17 | 0 |
| 2020-10-07 | $2.43 | $2.43 | $2.34 | $2.34 | $2.17 | 1,144 |
| 2020-10-06 | $2.38 | $2.40 | $2.37 | $2.40 | $2.22 | 10,670 |
| 2020-10-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 29,100 |
| 2020-10-02 | $2.43 | $2.43 | $2.36 | $2.36 | $2.18 | 3,887 |
| 2020-10-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.23 | 219 |
| 2020-09-30 | $2.39 | $2.43 | $2.39 | $2.42 | $2.24 | 480 |
| 2020-09-29 | $2.45 | $2.47 | $2.31 | $2.31 | $2.14 | 12,696 |
| 2020-09-28 | $2.38 | $2.39 | $2.38 | $2.39 | $2.21 | 409 |
| 2020-09-25 | $2.37 | $2.38 | $2.37 | $2.38 | $2.20 | 914 |
| 2020-09-24 | $2.30 | $2.32 | $2.30 | $2.32 | $2.15 | 2,305 |
| 2020-09-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.17 | 2,360 |
| 2020-09-22 | $2.40 | $2.41 | $2.40 | $2.41 | $2.23 | 1,716 |
| 2020-09-21 | $2.42 | $2.43 | $2.42 | $2.43 | $2.25 | 5,666 |
| 2020-09-18 | $2.40 | $2.40 | $2.37 | $2.37 | $2.19 | 4,969 |
| 2020-09-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.21 | 2,205 |
| 2020-09-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.21 | 400 |
| 2020-09-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
| 2020-09-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
| 2020-09-11 | $2.40 | $2.42 | $2.38 | $2.38 | $2.21 | 4,743 |
| 2020-09-10 | $2.43 | $2.44 | $2.43 | $2.44 | $2.26 | 1,079 |
| 2020-09-09 | $2.47 | $2.47 | $2.39 | $2.39 | $2.21 | 5,190 |
| 2020-09-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.21 | 300 |
| 2020-09-04 | $2.41 | $2.48 | $2.33 | $2.48 | $2.30 | 5,249 |
| 2020-09-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.20 | 175 |
| 2020-09-02 | $2.51 | $2.52 | $2.45 | $2.52 | $2.33 | 15,042 |
| 2020-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.36 | 0 |
| 2020-08-31 | $2.39 | $2.55 | $2.37 | $2.55 | $2.36 | 7,420 |
| 2020-08-28 | $2.52 | $2.54 | $2.39 | $2.39 | $2.21 | 17,696 |
| 2020-08-27 | $2.45 | $2.46 | $2.45 | $2.45 | $2.27 | 3,142 |
| 2020-08-26 | $2.44 | $2.51 | $2.44 | $2.51 | $2.32 | 18,621 |
| 2020-08-25 | $2.43 | $2.44 | $2.43 | $2.43 | $2.25 | 6,605 |
| 2020-08-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.29 | 150 |
| 2020-08-21 | $2.46 | $2.46 | $2.43 | $2.43 | $2.25 | 8,600 |
| 2020-08-20 | $2.47 | $2.47 | $2.42 | $2.42 | $2.24 | 15,373 |
| 2020-08-19 | $2.44 | $2.45 | $2.44 | $2.44 | $2.26 | 9,194 |
| 2020-08-18 | $2.47 | $2.49 | $2.46 | $2.49 | $2.31 | 4,121 |
| 2020-08-17 | $2.51 | $2.51 | $2.47 | $2.47 | $2.29 | 8,188 |
| 2020-08-14 | $2.47 | $2.47 | $2.45 | $2.45 | $2.27 | 7,000 |
| 2020-08-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.29 | 0 |
| 2020-08-12 | $2.51 | $2.51 | $2.47 | $2.47 | $2.29 | 11,868 |
| 2020-08-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.30 | 1,815 |
| 2020-08-10 | $2.58 | $2.62 | $2.58 | $2.62 | $2.43 | 4,059 |
| 2020-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.31 | 0 |
| 2020-08-06 | $2.51 | $2.51 | $2.50 | $2.50 | $2.31 | 910 |
| 2020-08-05 | $2.51 | $2.53 | $2.50 | $2.51 | $2.32 | 69,101 |
| 2020-08-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
| 2020-08-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 331,308 |
| 2020-07-31 | $2.52 | $2.52 | $2.41 | $2.41 | $2.23 | 19,200 |
| 2020-07-30 | $2.50 | $2.54 | $2.49 | $2.51 | $2.33 | 22,963 |
| 2020-07-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.24 | 0 |
| 2020-07-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.24 | 0 |
| 2020-07-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.24 | 0 |
| 2020-07-24 | $2.48 | $2.48 | $2.47 | $2.47 | $2.24 | 288 |
| 2020-07-23 | $2.51 | $2.52 | $2.43 | $2.43 | $2.20 | 2,430 |
| 2020-07-22 | $2.42 | $2.44 | $2.42 | $2.44 | $2.21 | 10,926 |
| 2020-07-21 | $2.46 | $2.46 | $2.42 | $2.42 | $2.19 | 1,200 |
| 2020-07-20 | $2.35 | $2.45 | $2.34 | $2.45 | $2.22 | 30,877 |
| 2020-07-17 | $2.33 | $2.33 | $2.32 | $2.32 | $2.10 | 1,201 |
| 2020-07-16 | $2.39 | $2.43 | $2.39 | $2.43 | $2.20 | 472 |
| 2020-07-15 | $2.38 | $2.38 | $2.36 | $2.36 | $2.14 | 1,542 |
| 2020-07-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.13 | 152 |
| 2020-07-13 | $2.35 | $2.35 | $2.33 | $2.33 | $2.11 | 3,067 |
| 2020-07-10 | $2.24 | $2.33 | $2.24 | $2.24 | $2.03 | 11,669 |
| 2020-07-09 | $2.30 | $2.30 | $2.27 | $2.27 | $2.06 | 18,880 |
| 2020-07-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.10 | 0 |
| 2020-07-07 | $2.41 | $2.42 | $2.32 | $2.32 | $2.10 | 23,811 |
| 2020-07-06 | $2.32 | $2.32 | $2.30 | $2.30 | $2.09 | 10,752 |
| 2020-07-02 | $2.46 | $2.46 | $2.25 | $2.25 | $2.04 | 18,182 |
| 2020-07-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.14 | 0 |
| 2020-06-30 | $2.21 | $2.37 | $2.21 | $2.36 | $2.14 | 4,889 |
| 2020-06-29 | $2.38 | $2.38 | $2.20 | $2.20 | $1.99 | 1,225 |
| 2020-06-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.08 | 22 |
| 2020-06-25 | $2.31 | $2.33 | $2.18 | $2.29 | $2.08 | 1,705 |
| 2020-06-24 | $2.33 | $2.33 | $2.28 | $2.28 | $2.07 | 2,145 |
| 2020-06-23 | $2.34 | $2.37 | $2.28 | $2.28 | $2.07 | 4,018 |
| 2020-06-22 | $2.22 | $2.24 | $2.22 | $2.24 | $2.03 | 13,052 |
| 2020-06-19 | $2.19 | $2.19 | $2.18 | $2.18 | $1.98 | 849 |
| 2020-06-18 | $2.25 | $2.31 | $2.24 | $2.31 | $2.09 | 11,930 |
| 2020-06-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.09 | 100 |
| 2020-06-16 | $2.30 | $2.31 | $2.30 | $2.31 | $2.09 | 6,989 |
| 2020-06-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.00 | 200 |
| 2020-06-12 | $2.17 | $2.17 | $2.16 | $2.16 | $1.96 | 39,797 |
| 2020-06-11 | $2.28 | $2.28 | $2.13 | $2.19 | $1.99 | 13,368 |
| 2020-06-10 | $2.34 | $2.34 | $2.29 | $2.34 | $2.12 | 7,276 |
| 2020-06-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.09 | 163,000 |
| 2020-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.09 | 6,545 |
| 2020-06-05 | $2.36 | $2.36 | $2.31 | $2.31 | $2.09 | 1,003 |
| 2020-06-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.11 | 28 |
| 2020-06-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.11 | 465 |
| 2020-06-02 | $2.29 | $2.30 | $2.29 | $2.30 | $2.09 | 300 |
| 2020-06-01 | $2.25 | $2.25 | $2.21 | $2.21 | $2.00 | 163,743 |
| 2020-05-29 | $2.09 | $2.09 | $2.09 | $2.09 | $1.89 | 4,700 |
| 2020-05-28 | $2.09 | $2.09 | $2.09 | $2.09 | $1.89 | 56,300 |
| 2020-05-27 | $2.09 | $2.09 | $2.09 | $2.09 | $1.89 | 1,100 |
| 2020-05-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 0 |
| 2020-05-22 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 31,000 |
| 2020-05-21 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 357 |
| 2020-05-20 | $2.13 | $2.13 | $2.13 | $2.13 | $1.93 | 1,041 |
| 2020-05-19 | $2.19 | $2.19 | $2.10 | $2.10 | $1.90 | 8,215 |
| 2020-05-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 10,141 |
| 2020-05-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 0 |
| 2020-05-14 | $2.02 | $2.02 | $1.98 | $1.99 | $1.80 | 40,455 |
| 2020-05-13 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 3,572 |
| 2020-05-12 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 8 |
| 2020-05-11 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 2,632 |
| 2020-05-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.90 | 6,630 |
| 2020-05-07 | $2.10 | $2.10 | $2.05 | $2.10 | $1.90 | 11,500 |
| 2020-05-06 | $2.03 | $2.04 | $2.03 | $2.04 | $1.85 | 1,500 |
| 2020-05-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.78 | 0 |
| 2020-05-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.78 | 0 |
| 2020-05-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.78 | 100 |
| 2020-04-30 | $2.11 | $2.11 | $2.11 | $2.11 | $1.91 | 200 |
| 2020-04-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2020-04-28 | $2.01 | $2.01 | $2.01 | $2.01 | $1.82 | 129,338 |
| 2020-04-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2020-04-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 1,500 |
| 2020-04-23 | $1.97 | $1.99 | $1.97 | $1.99 | $1.80 | 3,034 |
| 2020-04-22 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 0 |
| 2020-04-21 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 7,128 |
| 2020-04-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.77 | 0 |
| 2020-04-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.77 | 0 |
| 2020-04-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.77 | 2,520 |
| 2020-04-15 | $2.10 | $2.10 | $1.94 | $1.95 | $1.77 | 27,600 |
| 2020-04-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 3,000 |
| 2020-04-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 220 |
| 2020-04-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.80 | 41,483 |
| 2020-04-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 30,000 |
| 2020-04-07 | $2.03 | $2.10 | $1.99 | $2.10 | $1.90 | 2,209 |
| 2020-04-06 | $1.86 | $1.86 | $1.83 | $1.83 | $1.66 | 4,167 |
| 2020-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 18,449 |
| 2020-04-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.68 | 18,449 |
| 2020-04-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 200 |
| 2020-03-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.70 | 18,000 |
| 2020-03-30 | $1.93 | $1.93 | $1.87 | $1.87 | $1.70 | 5,617 |
| 2020-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 0 |
| 2020-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 0 |
| 2020-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 100 |
| 2020-03-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 2,039 |
| 2020-03-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 16,998 |
| 2020-03-20 | $1.65 | $1.65 | $1.63 | $1.63 | $1.48 | 12,007 |
| 2020-03-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.69 | 1,574 |
| 2020-03-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53 | 300 |
| 2020-03-17 | $1.89 | $1.89 | $1.88 | $1.88 | $1.70 | 1,500 |
| 2020-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 4,912 |
| 2020-03-13 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 3,000 |
| 2020-03-12 | $2.04 | $2.07 | $2.04 | $2.07 | $1.88 | 29,642 |
| 2020-03-11 | $2.34 | $2.36 | $2.34 | $2.36 | $2.14 | 1,613 |
| 2020-03-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.18 | 174 |
| 2020-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.18 | 0 |
| 2020-03-06 | $2.35 | $2.40 | $2.35 | $2.40 | $2.18 | 2,400 |
| 2020-03-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.18 | 5,000 |
| 2020-03-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 645 |
| 2020-03-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.02 | 57 |
| 2020-03-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.02 | 203 |
| 2020-02-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.90 | 200 |
| 2020-02-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.10 | 51 |
| 2020-02-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.10 | 0 |
| 2020-02-25 | $2.33 | $2.33 | $2.27 | $2.32 | $2.10 | 13,603 |
| 2020-02-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.15 | 0 |
| 2020-02-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.15 | 0 |
| 2020-02-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.15 | 50 |
| 2020-02-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.15 | 0 |
| 2020-02-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.15 | 228 |
| 2020-02-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.15 | 152 |
| 2020-02-13 | $2.38 | $2.38 | $2.34 | $2.34 | $2.12 | 2,643 |
| 2020-02-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.14 | 0 |
| 2020-02-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.14 | 0 |
| 2020-02-10 | $2.37 | $2.37 | $2.27 | $2.36 | $2.14 | 21,338 |
| 2020-02-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.08 | 1,000 |
| 2020-02-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.10 | 2,902 |
| 2020-02-05 | $2.45 | $2.47 | $2.39 | $2.45 | $2.20 | 16,174 |
| 2020-02-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.09 | 481 |
| 2020-02-03 | $2.25 | $2.33 | $2.25 | $2.33 | $2.09 | 31,125 |
| 2020-01-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.09 | 0 |
| 2020-01-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.09 | 0 |
| 2020-01-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.09 | 0 |
| 2020-01-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.09 | 1,000 |
| 2020-01-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.09 | 0 |
| 2020-01-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.09 | 0 |
| 2020-01-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.09 | 1,000 |
| 2020-01-21 | $2.33 | $2.33 | $2.24 | $2.28 | $2.04 | 12,838 |
| 2020-01-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.09 | 7,387 |
| 2020-01-16 | $2.30 | $2.31 | $2.30 | $2.31 | $2.07 | 61,724 |
| 2020-01-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.08 | 0 |
| 2020-01-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.08 | 0 |
| 2020-01-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.08 | 0 |
| 2020-01-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.08 | 0 |
| 2020-01-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.08 | 0 |
| 2020-01-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.08 | 308 |
| 2020-01-07 | $2.31 | $2.31 | $2.20 | $2.20 | $1.97 | 400 |
| 2020-01-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.01 | 786 |
| 2020-01-03 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 0 |
| 2020-01-02 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 0 |
| 2019-12-31 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 500 |
| 2019-12-30 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 2,000 |
| 2019-12-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.01 | 0 |
| 2019-12-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.01 | 0 |
| 2019-12-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.01 | 32,500 |
| 2019-12-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.01 | 0 |
| 2019-12-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.01 | 2,559 |
| 2019-12-19 | $2.12 | $2.19 | $2.12 | $2.19 | $1.96 | 4,567 |
| 2019-12-18 | $2.11 | $2.11 | $2.11 | $2.11 | $1.89 | 12,067 |
| 2019-12-17 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 0 |
| 2019-12-16 | $2.16 | $2.20 | $2.16 | $2.20 | $1.97 | 11,483 |
| 2019-12-13 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 0 |
| 2019-12-12 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 500 |
| 2019-12-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.00 | 0 |
| 2019-12-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.00 | 1,000 |
| 2019-12-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.04 | 100 |
| 2019-12-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.07 | 100 |
| 2019-12-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.88 | 0 |
| 2019-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.88 | 176 |
| 2019-12-03 | $2.13 | $2.15 | $2.13 | $2.15 | $1.93 | 1,665 |
| 2019-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.93 | 147,900 |
| 2019-11-29 | $2.19 | $2.19 | $2.19 | $2.19 | $1.96 | 0 |
| 2019-11-27 | $2.16 | $2.20 | $2.15 | $2.19 | $1.96 | 49,050 |
| 2019-11-26 | $2.18 | $2.18 | $2.18 | $2.18 | $1.96 | 2,262 |
| 2019-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 0 |
| 2019-11-22 | $2.21 | $2.21 | $2.20 | $2.20 | $1.97 | 1,928 |
| 2019-11-21 | $2.18 | $2.18 | $2.18 | $2.18 | $1.96 | 351 |
| 2019-11-20 | $2.13 | $2.13 | $2.13 | $2.13 | $1.91 | 0 |
| 2019-11-19 | $2.13 | $2.13 | $2.13 | $2.13 | $1.91 | 0 |
| 2019-11-18 | $2.13 | $2.13 | $2.13 | $2.13 | $1.91 | 1,400 |
| 2019-11-15 | $2.07 | $2.07 | $2.07 | $2.07 | $1.86 | 0 |
| 2019-11-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.86 | 47,600 |
| 2019-11-13 | $2.07 | $2.07 | $2.07 | $2.07 | $1.86 | 27,000 |
| 2019-11-12 | $2.07 | $2.07 | $2.07 | $2.07 | $1.86 | 0 |
| 2019-11-11 | $2.15 | $2.15 | $2.07 | $2.07 | $1.86 | 36,100 |
| 2019-11-08 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 3,500 |
| 2019-11-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.06 | 3,487 |
| 2019-11-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.05 | 0 |
| 2019-11-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.05 | 0 |
| 2019-11-04 | $2.24 | $2.35 | $2.24 | $2.35 | $2.05 | 7,700 |
| 2019-11-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.06 | 6,500 |
| 2019-10-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 3,531 |
| 2019-10-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.08 | 4,158 |
| 2019-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.05 | 198,021 |
| 2019-10-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.05 | 200 |
| 2019-10-25 | $2.33 | $2.34 | $2.31 | $2.34 | $2.05 | 5,547 |
| 2019-10-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.05 | 0 |
| 2019-10-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.05 | 12,001 |
| 2019-10-22 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 0 |
| 2019-10-21 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 0 |
| 2019-10-18 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 0 |
| 2019-10-17 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 0 |
| 2019-10-16 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 0 |
| 2019-10-15 | $2.26 | $2.26 | $2.26 | $2.26 | $1.97 | 5,998 |
| 2019-10-14 | $2.35 | $2.35 | $2.30 | $2.30 | $2.01 | 5,393 |
| 2019-10-11 | $2.27 | $2.27 | $2.27 | $2.27 | $1.98 | 0 |
| 2019-10-10 | $2.26 | $2.27 | $2.24 | $2.27 | $1.98 | 485,700 |
| 2019-10-09 | $2.27 | $2.27 | $2.27 | $2.27 | $1.98 | 34,784 |
| 2019-10-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-10-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-10-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-10-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-10-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-10-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 35,700 |
| 2019-09-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-09-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 30 |
| 2019-09-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-09-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 10 |
| 2019-09-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-09-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 6 |
| 2019-09-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 118,400 |
| 2019-09-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-09-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-09-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 30 |
| 2019-09-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 100 |
| 2019-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $1.97 | 0 |
| 2019-09-12 | $2.25 | $2.25 | $2.25 | $2.25 | $1.97 | 1,095 |
| 2019-09-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.03 | 5,101 |
| 2019-09-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.04 | 0 |
| 2019-09-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.04 | 3,767 |
| 2019-09-06 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 3,090 |
| 2019-09-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.01 | 4,300 |
| 2019-09-04 | $2.23 | $2.23 | $2.23 | $2.23 | $1.95 | 0 |
| 2019-09-03 | $2.26 | $2.26 | $2.23 | $2.23 | $1.95 | 18,240 |
| 2019-08-30 | $2.17 | $2.17 | $2.17 | $2.17 | $1.90 | 0 |
| 2019-08-29 | $2.17 | $2.17 | $2.17 | $2.17 | $1.90 | 0 |
| 2019-08-28 | $2.17 | $2.17 | $2.17 | $2.17 | $1.90 | 6,000 |
| 2019-08-27 | $2.17 | $2.17 | $2.15 | $2.15 | $1.88 | 4,400 |
| 2019-08-26 | $2.16 | $2.16 | $2.16 | $2.16 | $1.89 | 2,200 |
| 2019-08-23 | $2.16 | $2.16 | $2.16 | $2.16 | $1.89 | 52,200 |
| 2019-08-22 | $2.18 | $2.18 | $2.16 | $2.16 | $1.89 | 4,900 |
| 2019-08-21 | $2.21 | $2.21 | $2.21 | $2.21 | $1.93 | 0 |
| 2019-08-20 | $2.21 | $2.21 | $2.21 | $2.21 | $1.93 | 0 |
| 2019-08-19 | $2.21 | $2.21 | $2.21 | $2.21 | $1.93 | 0 |
| 2019-08-15 | $2.21 | $2.21 | $2.21 | $2.21 | $1.93 | 117 |
| 2019-08-14 | $2.22 | $2.22 | $2.22 | $2.22 | $1.94 | 2,600 |
| 2019-08-13 | $2.22 | $2.22 | $2.22 | $2.22 | $1.94 | 2,600 |
| 2019-08-12 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 100 |
| 2019-08-09 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 100 |
| 2019-08-08 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 25 |
| 2019-08-07 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 37,379 |
| 2019-08-06 | $2.24 | $2.24 | $2.24 | $2.24 | $1.96 | 17,300 |
| 2019-08-05 | $2.24 | $2.24 | $2.24 | $2.24 | $1.96 | 17,300 |
| 2019-08-02 | $2.24 | $2.24 | $2.24 | $2.24 | $1.96 | 17,300 |
| 2019-08-01 | $2.24 | $2.24 | $2.24 | $2.24 | $1.96 | 17,300 |
| 2019-07-31 | $2.24 | $2.24 | $2.24 | $2.24 | $1.96 | 1,500 |
| 2019-07-30 | $2.21 | $2.21 | $2.17 | $2.18 | $1.91 | 17,300 |
| 2019-07-29 | $2.21 | $2.21 | $2.17 | $2.18 | $1.91 | 17,300 |
| 2019-07-26 | $2.21 | $2.21 | $2.17 | $2.18 | $1.91 | 17,276 |
| 2019-07-25 | $2.23 | $2.23 | $2.23 | $2.23 | $1.95 | 0 |
| 2019-07-24 | $2.23 | $2.23 | $2.23 | $2.23 | $1.95 | 0 |
| 2019-07-23 | $2.23 | $2.23 | $2.23 | $2.23 | $1.95 | 1,783 |
| 2019-07-22 | $2.20 | $2.20 | $2.20 | $2.20 | $1.92 | 0 |
| 2019-07-19 | $2.20 | $2.20 | $2.20 | $2.20 | $1.92 | 4,791 |
| 2019-07-18 | $2.22 | $2.22 | $2.22 | $2.22 | $1.94 | 0 |
| 2019-07-17 | $2.22 | $2.22 | $2.22 | $2.22 | $1.94 | 4,483 |
| 2019-07-16 | $2.24 | $2.24 | $2.24 | $2.24 | $1.96 | 8,490 |
| 2019-07-15 | $2.28 | $2.28 | $2.28 | $2.28 | $1.99 | 0 |
| 2019-07-12 | $2.28 | $2.28 | $2.28 | $2.28 | $1.99 | 0 |
| 2019-07-11 | $2.28 | $2.28 | $2.28 | $2.28 | $1.99 | 0 |
| 2019-07-10 | $2.28 | $2.28 | $2.28 | $2.28 | $1.99 | 200 |
| 2019-07-09 | $2.25 | $2.25 | $2.25 | $2.25 | $1.97 | 2,500 |
| 2019-07-08 | $2.28 | $2.28 | $2.28 | $2.28 | $1.99 | 0 |
| 2019-07-05 | $2.28 | $2.28 | $2.28 | $2.28 | $1.99 | 2,600 |
| 2019-07-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-07-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 0 |
| 2019-07-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 11,380 |
| 2019-06-28 | $2.26 | $2.26 | $2.26 | $2.26 | $1.98 | 0 |
| 2019-06-27 | $2.26 | $2.26 | $2.26 | $2.26 | $1.97 | 2,000 |
| 2019-06-26 | $2.21 | $2.21 | $2.21 | $2.21 | $1.93 | 50 |
| 2019-06-25 | $2.22 | $2.22 | $2.21 | $2.21 | $1.93 | 2,294 |
| 2019-06-24 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 0 |
| 2019-06-21 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 0 |
| 2019-06-19 | $2.18 | $2.18 | $2.18 | $2.18 | $1.91 | 43,990 |
| 2019-06-18 | $2.16 | $2.17 | $2.16 | $2.17 | $1.90 | 6,000 |
| 2019-06-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.88 | 1,540 |
| 2019-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.88 | 5,794 |
| 2019-06-13 | $2.14 | $2.14 | $2.14 | $2.14 | $1.87 | 2,000 |
| 2019-06-12 | $2.14 | $2.14 | $2.14 | $2.14 | $1.87 | 3,340 |
| 2019-06-11 | $2.14 | $2.14 | $2.14 | $2.14 | $1.87 | 0 |
| 2019-06-07 | $2.12 | $2.14 | $2.12 | $2.14 | $1.87 | 23,140 |
| 2019-06-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.84 | 0 |
| 2019-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.84 | 0 |
| 2019-06-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.83 | 3,000 |
| 2019-06-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.84 | 0 |
| 2019-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $1.84 | 0 |
| 2019-05-30 | $2.10 | $2.10 | $2.10 | $2.10 | $1.84 | 0 |
| 2019-05-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.84 | 0 |
| 2019-05-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.84 | 0 |
| 2019-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $1.84 | 0 |
| 2019-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.84 | 0 |
| 2019-05-22 | $2.12 | $2.12 | $2.10 | $2.10 | $1.84 | 7,950 |
| 2019-05-21 | $2.14 | $2.14 | $2.14 | $2.14 | $1.87 | 0 |
| 2019-05-20 | $2.14 | $2.14 | $2.14 | $2.14 | $1.87 | 0 |
| 2019-05-17 | $2.14 | $2.14 | $2.14 | $2.14 | $1.87 | 72,000 |
| 2019-05-16 | $2.14 | $2.14 | $2.14 | $2.14 | $1.87 | 13,200 |
| 2019-05-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.88 | 0 |
| 2019-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.88 | 0 |
| 2019-05-13 | $2.15 | $2.15 | $2.15 | $2.15 | $1.88 | 0 |
| 2019-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $1.88 | 0 |
| 2019-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.88 | 7,940 |
| 2019-05-08 | $2.19 | $2.20 | $2.15 | $2.15 | $1.88 | 6,829 |
| 2019-05-07 | $2.21 | $2.21 | $2.21 | $2.21 | $1.93 | 0 |
| 2019-05-06 | $2.21 | $2.23 | $2.21 | $2.21 | $1.88 | 4,326 |
| 2019-05-03 | $2.21 | $2.21 | $2.21 | $2.21 | $1.88 | 10,000 |
| 2019-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $1.87 | 0 |
| 2019-05-01 | $2.20 | $2.21 | $2.20 | $2.20 | $1.87 | 4,305 |
| 2019-04-30 | $2.18 | $2.21 | $2.18 | $2.21 | $1.88 | 5,700 |
| 2019-04-29 | $2.16 | $2.16 | $2.16 | $2.16 | $1.84 | 0 |
| 2019-04-25 | $2.16 | $2.16 | $2.16 | $2.16 | $1.84 | 22,205 |
| 2019-04-24 | $2.13 | $2.13 | $2.13 | $2.13 | $1.81 | 2,330 |
| 2019-04-23 | $2.05 | $2.05 | $2.05 | $2.05 | $1.74 | 0 |
| 2019-04-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.74 | 0 |
| 2019-04-18 | $2.18 | $2.18 | $2.05 | $2.05 | $1.74 | 6,200 |
| 2019-04-17 | $2.15 | $2.15 | $2.13 | $2.13 | $1.81 | 5,061 |
| 2019-04-16 | $2.14 | $2.14 | $2.14 | $2.14 | $1.83 | 4,500 |
| 2019-04-15 | $2.13 | $2.13 | $2.13 | $2.13 | $1.81 | 2,000 |
| 2019-04-12 | $2.13 | $2.13 | $2.13 | $2.13 | $1.81 | 9,400 |
| 2019-04-11 | $2.11 | $2.11 | $2.11 | $2.11 | $1.80 | 0 |
| 2019-04-10 | $2.11 | $2.11 | $2.11 | $2.11 | $1.80 | 0 |
| 2019-04-09 | $2.15 | $2.15 | $2.11 | $2.11 | $1.80 | 2,210 |
| 2019-04-08 | $2.13 | $2.13 | $2.10 | $2.10 | $1.79 | 5,300 |
| 2019-04-05 | $2.08 | $2.10 | $2.08 | $2.10 | $1.79 | 5,500 |
| 2019-04-04 | $2.12 | $2.12 | $2.12 | $2.12 | $1.80 | 0 |
| 2019-04-03 | $2.12 | $2.12 | $2.12 | $2.12 | $1.80 | 0 |
| 2019-04-02 | $2.17 | $2.17 | $2.12 | $2.12 | $1.80 | 4,000 |
| 2019-04-01 | $2.11 | $2.11 | $2.11 | $2.11 | $1.80 | 0 |
| 2019-03-29 | $2.15 | $2.15 | $2.11 | $2.11 | $1.80 | 3,160 |
| 2019-03-28 | $2.17 | $2.17 | $2.17 | $2.17 | $1.85 | 0 |
| 2019-03-27 | $2.17 | $2.17 | $2.17 | $2.17 | $1.85 | 125,000 |
| 2019-03-26 | $2.11 | $2.15 | $2.11 | $2.11 | $1.80 | 10,300 |
| 2019-03-25 | $2.13 | $2.13 | $2.13 | $2.13 | $1.81 | 6,000 |
| 2019-03-22 | $2.17 | $2.17 | $2.17 | $2.17 | $1.85 | 0 |
| 2019-03-21 | $2.17 | $2.17 | $2.15 | $2.17 | $1.85 | 31,558 |
| 2019-03-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.74 | 0 |
| 2019-03-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.74 | 0 |
| 2019-03-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.74 | 4,970 |
| 2019-03-14 | $2.06 | $2.06 | $2.06 | $2.06 | $1.75 | 3,256 |
| 2019-03-13 | $2.09 | $2.09 | $2.09 | $2.09 | $1.78 | 25,000 |
| 2019-03-12 | $2.01 | $2.01 | $2.01 | $2.01 | $1.71 | 0 |
| 2019-03-11 | $2.01 | $2.01 | $2.01 | $2.01 | $1.71 | 0 |
| 2019-03-08 | $2.02 | $2.02 | $2.01 | $2.01 | $1.71 | 2,910 |
| 2019-03-07 | $2.04 | $2.04 | $2.04 | $2.04 | $1.74 | 0 |
| 2019-03-06 | $2.03 | $2.04 | $2.03 | $2.04 | $1.74 | 1,770 |
| 2019-03-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.74 | 0 |
| 2019-03-04 | $2.04 | $2.04 | $2.04 | $2.04 | $1.74 | 0 |
| 2019-03-01 | $2.05 | $2.05 | $2.04 | $2.04 | $1.74 | 3,555 |
| 2019-02-28 | $2.07 | $2.07 | $2.07 | $2.07 | $1.76 | 0 |
| 2019-02-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.76 | 0 |
| 2019-02-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.76 | 11,300 |
| 2019-02-25 | $2.15 | $2.15 | $2.06 | $2.07 | $1.76 | 48,369 |
| 2019-02-22 | $2.04 | $2.04 | $2.04 | $2.04 | $1.73 | 272,948 |
| 2019-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 490,658 |
| 2019-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 973,485 |
| 2019-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 468,615 |
| 2019-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.71 | 3,480 |
| 2019-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.70 | 0 |
| 2019-01-29 | $2.02 | $2.02 | $2.00 | $2.00 | $1.70 | 5,100 |
| 2019-01-28 | $2.02 | $2.02 | $2.02 | $2.02 | $1.72 | 0 |
| 2019-01-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.72 | 1,000 |
| 2019-01-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.72 | 0 |
| 2019-01-23 | $2.02 | $2.02 | $2.02 | $2.02 | $1.72 | 4,300 |
| 2019-01-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.65 | 64,710 |
| 2019-01-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.65 | 0 |
| 2019-01-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.65 | 0 |
| 2019-01-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.65 | 0 |
| 2019-01-15 | $1.99 | $1.99 | $1.94 | $1.94 | $1.65 | 8,410 |
| 2019-01-14 | $1.97 | $1.97 | $1.92 | $1.93 | $1.64 | 25,650 |
| 2019-01-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.64 | 0 |
| 2019-01-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.64 | 23,000 |
| 2019-01-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.64 | 0 |
| 2019-01-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.64 | 0 |
| 2019-01-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.64 | 5,000 |
| 2019-01-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 0 |
| 2019-01-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 2,120 |
| 2018-12-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 1,845 |
| 2018-12-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 0 |
| 2018-12-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 0 |
| 2018-12-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 0 |
| 2018-12-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 0 |
| 2018-12-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 0 |
| 2018-12-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 12,500 |
| 2018-12-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 0 |
| 2018-12-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 0 |
| 2018-12-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 163,120 |
| 2018-12-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 0 |
| 2018-12-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.56 | 1,100 |
| 2018-12-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.57 | 0 |
| 2018-12-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.57 | 0 |
| 2018-12-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.57 | 0 |
| 2018-11-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.57 | 0 |
| 2018-11-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.57 | 0 |
| 2018-11-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.57 | 13,000 |
| 2018-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 2,000 |
| 2018-11-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2018-11-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2018-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 2,700 |
| 2018-11-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2018-11-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 0 |
| 2018-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.53 | 11,700 |
| 2018-11-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 0 |
| 2018-11-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 0 |
| 2018-11-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 1,000 |
| 2018-11-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.58 | 48,600 |
| 2018-11-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.58 | 0 |
| 2018-11-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.58 | 2,000 |
| 2018-11-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 0 |
| 2018-11-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 18,400 |
| 2018-11-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 0 |
| 2018-11-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 0 |
| 2018-10-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 0 |
| 2018-10-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 0 |
| 2018-10-29 | $1.83 | $1.83 | $1.81 | $1.81 | $1.54 | 9,235 |
| 2018-10-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 0 |
| 2018-10-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 14,000 |
| 2018-10-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 0 |
| 2018-10-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 3,356 |
| 2018-10-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 0 |
| 2018-10-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 0 |
| 2018-10-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 51,800 |
| 2018-10-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 2,200 |
| 2018-10-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.55 | 600 |
| 2018-10-15 | $1.80 | $1.80 | $1.79 | $1.79 | $1.52 | 26,681 |
| 2018-10-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.51 | 14,000 |
| 2018-10-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.51 | 3,100 |
| 2018-10-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 0 |
| 2018-10-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.54 | 0 |
| 2018-10-08 | $1.83 | $1.83 | $1.81 | $1.81 | $1.54 | 10,000 |
| 2018-10-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.60 | 0 |
| 2018-10-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.60 | 0 |
| 2018-10-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.60 | 0 |
| 2018-10-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.60 | 0 |
| 2018-10-01 | $1.90 | $1.90 | $1.88 | $1.88 | $1.60 | 21,900 |
| 2018-09-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-09-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 0 |
| 2018-09-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 264,000 |
| 2018-09-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.61 | 2,000 |
| 2018-09-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.59 | 10,000 |
| 2018-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.62 | 0 |
| 2018-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.62 | 0 |
| 2018-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.62 | 400 |
| 2018-09-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.65 | 3,800 |
| 2018-09-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.65 | 0 |
| 2018-09-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.65 | 0 |
| 2018-09-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.65 | 0 |
| 2018-09-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.61 | 0 |
| 2018-09-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.61 | 0 |
| 2018-09-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.61 | 0 |
| 2018-09-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.61 | 0 |
| 2018-09-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.61 | 0 |
| 2018-09-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.61 | 0 |
| 2018-09-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.61 | 1,600 |
| 2018-08-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 0 |
| 2018-08-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 0 |
| 2018-08-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 18,900 |
| 2018-08-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 0 |
| 2018-08-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 0 |
| 2018-08-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 4,754 |
| 2018-08-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 0 |
| 2018-08-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 0 |
| 2018-08-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 0 |
| 2018-08-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.65 | 17,500 |
| 2018-08-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.62 | 0 |
| 2018-08-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.62 | 700 |
| 2018-08-15 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-14 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-13 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-10 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-09 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-08 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-07 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-06 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-03 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-08-01 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-07-31 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 0 |
| 2018-07-30 | $2.02 | $2.02 | $2.02 | $2.02 | $1.67 | 11,700 |
| 2018-07-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.64 | 0 |
| 2018-07-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.64 | 0 |
| 2018-07-25 | $2.00 | $2.00 | $1.98 | $1.98 | $1.64 | 6,000 |
| 2018-07-24 | $2.00 | $2.00 | $1.98 | $1.98 | $1.64 | 10,000 |
| 2018-07-23 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-07-20 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-07-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-07-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-07-17 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-07-16 | $1.98 | $2.01 | $1.98 | $2.01 | $1.66 | 25,200 |
| 2018-07-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.62 | 0 |
| 2018-07-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.62 | 0 |
| 2018-07-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.62 | 0 |
| 2018-07-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.62 | 0 |
| 2018-07-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.62 | 8,300 |
| 2018-07-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.63 | 0 |
| 2018-07-05 | $1.96 | $1.97 | $1.96 | $1.97 | $1.63 | 1,026 |
| 2018-07-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.57 | 2,700 |
| 2018-07-02 | $1.94 | $1.94 | $1.90 | $1.90 | $1.57 | 200 |
| 2018-06-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.57 | 0 |
| 2018-06-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.57 | 0 |
| 2018-06-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.57 | 0 |
| 2018-06-26 | $1.92 | $1.92 | $1.89 | $1.89 | $1.57 | 10,600 |
| 2018-06-25 | $1.94 | $1.94 | $1.93 | $1.93 | $1.60 | 5,700 |
| 2018-06-22 | $1.83 | $1.94 | $1.83 | $1.94 | $1.61 | 12,700 |
| 2018-06-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.57 | 0 |
| 2018-06-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.57 | 5,000 |
| 2018-06-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.59 | 1,500 |
| 2018-06-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.61 | 500 |
| 2018-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.62 | 0 |
| 2018-06-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.62 | 0 |
| 2018-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.62 | 5,000 |
| 2018-06-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.62 | 0 |
| 2018-06-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.62 | 0 |
| 2018-06-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.62 | 3,900 |
| 2018-06-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.64 | 3,800 |
| 2018-06-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.64 | 0 |
| 2018-06-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.64 | 0 |
| 2018-06-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.64 | 0 |
| 2018-06-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.64 | 0 |
| 2018-05-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.64 | 2,500 |
| 2018-05-30 | $1.97 | $2.00 | $1.97 | $2.00 | $1.66 | 264,600 |
| 2018-05-29 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-05-23 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-05-22 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-05-21 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-05-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 0 |
| 2018-05-17 | $1.99 | $2.01 | $1.99 | $2.01 | $1.66 | 2,000 |
| 2018-05-16 | $1.95 | $1.95 | $1.94 | $1.94 | $1.61 | 400 |
| 2018-05-15 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-11 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-10 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-09 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-08 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-07 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-04 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-03 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-02 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-05-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-04-30 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-04-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.71 | 0 |
| 2018-04-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.67 | 5,000 |
| 2018-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2018-04-24 | $2.00 | $2.01 | $2.00 | $2.00 | $1.61 | 6,350 |
| 2018-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.69 | 0 |
| 2018-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.69 | 0 |
| 2018-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.69 | 0 |
| 2018-04-18 | $2.05 | $2.10 | $2.05 | $2.10 | $1.69 | 1,000 |
| 2018-04-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.63 | 1,000 |
| 2018-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2018-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2018-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2018-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2018-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2018-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 1 |
| 2018-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2018-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2018-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2018-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 11,000 |
| 2018-04-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.59 | 7,000 |
| 2018-03-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.59 | 0 |
| 2018-03-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.59 | 0 |
| 2018-03-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.59 | 0 |
| 2018-03-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.59 | 1,500 |
| 2018-03-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 2,500 |
| 2018-03-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 5,000 |
| 2018-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.57 | 0 |
| 2018-03-05 | $1.93 | $1.95 | $1.93 | $1.95 | $1.57 | 31,133 |
| 2018-03-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2018-03-01 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2018-02-28 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2018-02-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2018-02-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 700 |
| 2018-02-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.60 | 5,000 |
| 2018-02-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.55 | 0 |
| 2018-02-21 | $1.95 | $1.95 | $1.93 | $1.93 | $1.55 | 500 |
| 2018-02-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.53 | 0 |
| 2018-02-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.53 | 0 |
| 2018-02-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.53 | 0 |
| 2018-02-14 | $1.91 | $1.91 | $1.90 | $1.90 | $1.53 | 350 |
| 2018-02-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.59 | 3,800 |
| 2018-02-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.55 | 0 |
| 2018-02-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.55 | 30 |
| 2018-02-08 | $1.95 | $1.95 | $1.93 | $1.93 | $1.55 | 70,000 |
| 2018-02-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.58 | 10,000 |
| 2018-02-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.58 | 2,000 |
| 2018-02-05 | $1.95 | $1.95 | $1.92 | $1.92 | $1.55 | 32,501 |
| 2018-02-02 | $2.07 | $2.07 | $2.07 | $2.07 | $1.67 | 7,300 |
| 2018-02-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.67 | 8,800 |
| 2018-01-31 | $2.08 | $2.08 | $2.08 | $2.08 | $1.68 | 2,704 |
| 2018-01-30 | $2.08 | $2.08 | $2.08 | $2.08 | $1.68 | 4,100 |
| 2018-01-29 | $2.08 | $2.08 | $2.08 | $2.08 | $1.68 | 1 |
| 2018-01-26 | $2.08 | $2.08 | $2.08 | $2.08 | $1.68 | 0 |
| 2018-01-25 | $2.08 | $2.08 | $2.08 | $2.08 | $1.68 | 500 |
| 2018-01-24 | $2.11 | $2.11 | $2.09 | $2.09 | $1.68 | 3,350 |
| 2018-01-23 | $2.12 | $2.12 | $2.12 | $2.12 | $1.71 | 1,000 |
| 2018-01-22 | $2.14 | $2.14 | $2.14 | $2.14 | $1.72 | 15,451 |
| 2018-01-19 | $2.13 | $2.13 | $2.13 | $2.13 | $1.72 | 0 |
| 2018-01-18 | $2.13 | $2.13 | $2.13 | $2.13 | $1.72 | 100 |
| 2018-01-17 | $2.13 | $2.13 | $2.13 | $2.13 | $1.72 | 0 |
| 2018-01-16 | $2.13 | $2.13 | $2.13 | $2.13 | $1.72 | 0 |
| 2018-01-12 | $2.13 | $2.13 | $2.13 | $2.13 | $1.72 | 5,000 |
| 2018-01-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.69 | 1,000 |
| 2018-01-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2018-01-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2018-01-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2018-01-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2018-01-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 30,000 |
| 2018-01-03 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2018-01-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2017-12-29 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2017-12-28 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2017-12-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2017-12-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2017-12-22 | $2.01 | $2.02 | $2.01 | $2.02 | $1.63 | 4,900 |
| 2017-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 0 |
| 2017-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.61 | 1,800 |
| 2017-12-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.60 | 0 |
| 2017-12-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.60 | 463,700 |
| 2017-12-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.60 | 3,400 |
| 2017-12-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.60 | 2,000 |
| 2017-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 4,000 |
| 2017-12-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2017-12-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2017-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2017-12-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2017-12-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2017-12-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2017-12-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 0 |
| 2017-12-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.65 | 1,300 |
| 2017-11-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.50 | 0 |
| 2017-11-29 | $1.93 | $1.93 | $1.86 | $1.86 | $1.50 | 1,000 |
| 2017-11-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.59 | 0 |
| 2017-11-08 | $1.95 | $1.98 | $1.95 | $1.98 | $1.59 | 21,400 |
| 2017-11-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.55 | 0 |
| 2017-11-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.55 | 0 |
| 2017-11-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.55 | 100 |
| 2017-11-02 | $2.05 | $2.05 | $2.05 | $2.05 | $1.60 | 100 |
| 2017-11-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.55 | 9,000 |
| 2017-10-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 0 |
| 2017-10-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.54 | 1,200 |
| 2017-10-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-10-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-10-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-10-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-10-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 149,800 |
| 2017-09-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 9,500 |
| 2017-09-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 750 |
| 2017-09-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-09-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 12 |
| 2017-08-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 13,400 |
| 2017-08-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-08-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-07-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-07-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-07-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 0 |
| 2017-07-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.55 | 800 |
| 2017-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.52 | 0 |
| 2017-07-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.52 | 0 |
| 2017-07-21 | $1.96 | $1.96 | $1.93 | $1.95 | $1.52 | 14,975 |
| 2017-07-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.50 | 0 |
| 2017-07-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.50 | 0 |
| 2017-07-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.50 | 0 |
| 2017-07-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.50 | 1,000 |
| 2017-07-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-07-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 50 |
| 2017-07-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-07-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-07-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-07-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-07-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-07-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-06-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-06-29 | $1.92 | $1.92 | $1.89 | $1.89 | $1.48 | 5,800 |
| 2017-06-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.48 | 0 |
| 2017-06-27 | $1.91 | $1.91 | $1.89 | $1.89 | $1.48 | 500 |
| 2017-06-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.51 | 0 |
| 2017-06-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.51 | 300 |
| 2017-06-22 | $1.92 | $1.92 | $1.90 | $1.90 | $1.48 | 526 |
| 2017-06-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.51 | 0 |
| 2017-06-20 | $1.95 | $1.95 | $1.93 | $1.93 | $1.51 | 3,960 |
| 2017-06-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.49 | 1 |
| 2017-06-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.49 | 0 |
| 2017-06-15 | $1.93 | $1.93 | $1.91 | $1.91 | $1.49 | 606 |
| 2017-06-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 0 |
| 2017-06-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 5 |
| 2017-06-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 0 |
| 2017-06-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 0 |
| 2017-06-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 0 |
| 2017-06-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 0 |
| 2017-06-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 0 |
| 2017-06-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 0 |
| 2017-06-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 0 |
| 2017-06-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.47 | 2,002 |
| 2017-05-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.46 | 0 |
| 2017-05-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.46 | 815 |
| 2017-05-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 500 |
| 2017-05-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.43 | 0 |
| 2017-05-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.43 | 1,250 |
| 2017-05-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 0 |
| 2017-05-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44 | 167 |
| 2017-05-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-04-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 1,000 |
| 2017-04-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-04-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-04-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 2,700 |
| 2017-04-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-04-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-04-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 5,000 |
| 2017-04-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-04-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-04-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-03-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-03-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-03-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 14,000 |
| 2017-03-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-03-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 0 |
| 2017-03-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.39 | 2,000 |
| 2017-03-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.40 | 0 |
| 2017-03-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.40 | 0 |
| 2017-03-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.40 | 5,200 |
| 2017-03-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.36 | 0 |
| 2017-03-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.36 | 0 |
| 2017-03-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.36 | 0 |
| 2017-03-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.36 | 500 |
| 2017-03-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-03-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-03-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-03-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-03-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-03-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-03-06 | $1.75 | $1.75 | $1.72 | $1.72 | $1.33 | 4,500 |
| 2017-03-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-03-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-03-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-02-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-02-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-02-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-02-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 11,400 |
| 2017-02-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-02-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-02-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-02-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-02-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.33 | 0 |
| 2017-02-14 | $1.72 | $1.72 | $1.71 | $1.71 | $1.33 | 440 |
| 2017-02-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-02-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 120,795 |
| 2017-02-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-02-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-02-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-02-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-02-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.33 | 0 |
| 2017-02-02 | $1.74 | $1.74 | $1.72 | $1.72 | $1.33 | 5,000 |
| 2017-02-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.27 | 0 |
| 2017-01-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.27 | 9,900 |
| 2017-01-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.27 | 0 |
| 2017-01-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.27 | 0 |
| 2017-01-26 | $1.71 | $1.71 | $1.68 | $1.68 | $1.27 | 2,206 |
| 2017-01-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 1,644 |
| 2017-01-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2017-01-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2017-01-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2017-01-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2017-01-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2017-01-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2017-01-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2017-01-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 17,100 |
| 2017-01-11 | $1.69 | $1.73 | $1.69 | $1.73 | $1.31 | 1,556 |
| 2017-01-10 | $1.67 | $1.67 | $1.65 | $1.65 | $1.25 | 4,919 |
| 2017-01-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 0 |
| 2017-01-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 0 |
| 2017-01-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 0 |
| 2017-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 0 |
| 2017-01-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 0 |
| 2016-12-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 0 |
| 2016-12-29 | $1.56 | $1.56 | $1.54 | $1.54 | $1.17 | 33,399 |
| 2016-12-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 0 |
| 2016-12-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 7,000 |
| 2016-12-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 0 |
| 2016-12-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 0 |
| 2016-12-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 5,000 |
| 2016-12-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2016-12-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 5,000 |
| 2016-12-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 0 |
| 2016-12-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 0 |
| 2016-12-14 | $1.61 | $1.61 | $1.59 | $1.59 | $1.20 | 64,200 |
| 2016-12-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 0 |
| 2016-12-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 2,302 |
| 2016-12-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.23 | 0 |
| 2016-12-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.23 | 2,000 |
| 2016-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.21 | 0 |
| 2016-12-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.21 | 0 |
| 2016-12-05 | $1.65 | $1.65 | $1.60 | $1.60 | $1.21 | 2,842 |
| 2016-12-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-12-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-11-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-11-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-11-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-11-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-11-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-11-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-11-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-11-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.26 | 0 |
| 2016-11-17 | $1.64 | $1.67 | $1.64 | $1.67 | $1.26 | 10,000 |
| 2016-11-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 2,700 |
| 2016-11-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.15 | 2,132 |
| 2016-11-14 | $1.53 | $1.55 | $1.53 | $1.55 | $1.18 | 2,300 |
| 2016-11-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-11-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-11-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-11-08 | $1.65 | $1.66 | $1.65 | $1.66 | $1.26 | 16,497 |
| 2016-11-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.28 | 0 |
| 2016-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.28 | 0 |
| 2016-11-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.28 | 0 |
| 2016-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.28 | 536 |
| 2016-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2016-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2016-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 10 |
| 2016-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 1,060 |
| 2016-10-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.29 | 297 |
| 2016-10-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 0 |
| 2016-10-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 0 |
| 2016-10-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 0 |
| 2016-10-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 0 |
| 2016-10-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 1,172 |
| 2016-10-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-10-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-09-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2016-09-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 2,385 |
| 2016-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-09-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-09-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 1 |
| 2016-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-09-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 600 |
| 2016-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.33 | 700 |
| 2016-09-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 1 |
| 2016-09-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-09-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 9 |
| 2016-09-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 1,212 |
| 2016-09-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 2,500 |
| 2016-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2016-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2016-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2016-09-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2016-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 1,900 |
| 2016-08-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 10,000 |
| 2016-08-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 982,800 |
| 2016-08-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 0 |
| 2016-08-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38 | 210 |
| 2016-08-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 1 |
| 2016-08-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-08-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-08-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-08-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-08-03 | $1.84 | $1.84 | $1.78 | $1.81 | $1.37 | 10,158 |
| 2016-08-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.38 | 3,000 |
| 2016-08-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-07-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-07-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-07-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-07-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-07-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 0 |
| 2016-07-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.37 | 8,000 |
| 2016-07-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 0 |
| 2016-07-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 0 |
| 2016-07-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 0 |
| 2016-07-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 1,000 |
| 2016-07-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 1 |
| 2016-07-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 1,488 |
| 2016-07-13 | $1.76 | $1.80 | $1.76 | $1.76 | $1.33 | 6,700 |
| 2016-07-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 0 |
| 2016-07-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 0 |
| 2016-07-08 | $1.83 | $1.83 | $1.77 | $1.77 | $1.34 | 5,218 |
| 2016-07-07 | $1.78 | $1.80 | $1.78 | $1.78 | $1.35 | 56,150 |
| 2016-07-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 4,550 |
| 2016-07-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 1,617 |
| 2016-07-01 | $1.83 | $1.83 | $1.79 | $1.79 | $1.35 | 4,000 |
| 2016-06-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-06-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 3,041 |
| 2016-06-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.27 | 0 |
| 2016-06-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.27 | 0 |
| 2016-06-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.27 | 5,510 |
| 2016-06-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 932 |
| 2016-06-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.22 | 0 |
| 2016-06-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.22 | 0 |
| 2016-06-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.22 | 0 |
| 2016-06-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.22 | 4,600 |
| 2016-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2016-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 29 |
| 2016-05-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2016-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2016-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 12,000 |
| 2016-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-05-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-05-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-05-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 1 |
| 2016-05-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 6,000 |
| 2016-05-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-05-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-05-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-05-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-05-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-05-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-05-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-05-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-04-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-04-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-04-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-04-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-04-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-04-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 0 |
| 2016-04-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.41 | 13,600 |
| 2016-04-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-04-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-04-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-04-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-04-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2016-04-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 6,553 |
| 2016-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 3,600 |
| 2016-04-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 0 |
| 2016-04-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 8 |
| 2016-04-05 | $1.74 | $1.74 | $1.72 | $1.72 | $1.30 | 4,000 |
| 2016-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-04-01 | $1.71 | $1.71 | $1.70 | $1.70 | $1.29 | 6,803 |
| 2016-03-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-03-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-03-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 2,000 |
| 2016-03-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.29 | 0 |
| 2016-03-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.29 | 0 |
| 2016-03-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.29 | 0 |
| 2016-03-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.29 | 36,400 |
| 2016-03-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.29 | 10,800 |
| 2016-03-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.29 | 0 |
| 2016-03-16 | $1.75 | $1.75 | $1.71 | $1.71 | $1.29 | 2,944 |
| 2016-03-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.29 | 11,000 |
| 2016-03-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2016-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 5,034 |
| 2016-03-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-03-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.26 | 0 |
| 2016-03-08 | $1.65 | $1.66 | $1.65 | $1.66 | $1.26 | 150,000 |
| 2016-03-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2016-03-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2016-03-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2016-03-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2016-03-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2016-02-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2016-02-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2016-02-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 600 |
| 2016-02-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 0 |
| 2016-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 0 |
| 2016-02-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 0 |
| 2016-02-19 | $1.70 | $1.70 | $1.64 | $1.64 | $1.24 | 3,546 |
| 2016-02-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 5,100 |
| 2016-02-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 4,000 |
| 2016-02-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 0 |
| 2016-02-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 5,000 |
| 2016-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2016-02-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2016-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 1,193 |
| 2016-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.21 | 0 |
| 2016-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.21 | 0 |
| 2016-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.21 | 0 |
| 2016-02-03 | $1.61 | $1.61 | $1.60 | $1.60 | $1.21 | 3,731 |
| 2016-02-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.19 | 65 |
| 2016-02-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.19 | 100 |
| 2016-01-29 | $1.60 | $1.60 | $1.58 | $1.60 | $1.21 | 15,200 |
| 2016-01-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.17 | 102,000 |
| 2016-01-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 10 |
| 2016-01-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 0 |
| 2016-01-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 0 |
| 2016-01-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 0 |
| 2016-01-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 0 |
| 2016-01-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 7 |
| 2016-01-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 1,443 |
| 2016-01-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.10 | 0 |
| 2016-01-14 | $1.47 | $1.47 | $1.45 | $1.45 | $1.10 | 4,000 |
| 2016-01-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 0 |
| 2016-01-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 13,531 |
| 2016-01-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 0 |
| 2016-01-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 10,700 |
| 2016-01-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 0 |
| 2016-01-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 0 |
| 2016-01-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 0 |
| 2016-01-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 2,900 |
| 2015-12-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 0 |
| 2015-12-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 29,102 |
| 2015-12-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.20 | 0 |
| 2015-12-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.20 | 3,267 |
| 2015-12-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 4,048 |
| 2015-12-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 2,000 |
| 2015-12-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 0 |
| 2015-12-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 12,000 |
| 2015-12-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 0 |
| 2015-12-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 0 |
| 2015-12-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 0 |
| 2015-12-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.17 | 16,643 |
| 2015-12-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.23 | 0 |
| 2015-12-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.23 | 3,602 |
| 2015-12-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.23 | 0 |
| 2015-12-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.23 | 0 |
| 2015-12-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.23 | 20,000 |
| 2015-12-07 | $1.65 | $1.65 | $1.63 | $1.63 | $1.23 | 20,000 |
| 2015-12-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.27 | 0 |
| 2015-12-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.27 | 2,000 |
| 2015-12-02 | $1.69 | $1.70 | $1.68 | $1.68 | $1.27 | 21,322 |
| 2015-12-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.33 | 7,617 |
| 2015-11-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 3,596 |
| 2015-11-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 4,300 |
| 2015-11-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-11-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 4,300 |
| 2015-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.21 | 0 |
| 2015-11-05 | $1.64 | $1.64 | $1.60 | $1.60 | $1.21 | 4,500 |
| 2015-11-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.23 | 1 |
| 2015-11-03 | $1.63 | $1.66 | $1.63 | $1.63 | $1.23 | 43,800 |
| 2015-11-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.23 | 3,502 |
| 2015-10-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.28 | 0 |
| 2015-10-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.28 | 4,000 |
| 2015-10-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2015-10-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.31 | 0 |
| 2015-10-26 | $1.82 | $1.82 | $1.73 | $1.73 | $1.31 | 3,804 |
| 2015-10-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.32 | 10,896 |
| 2015-10-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.28 | 4,166 |
| 2015-10-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2015-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 7,566 |
| 2015-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2015-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 0 |
| 2015-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.29 | 1,300 |
| 2015-10-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2015-10-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2015-10-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2015-10-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2015-10-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2015-10-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 0 |
| 2015-10-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.25 | 17,550 |
| 2015-10-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 0 |
| 2015-10-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.20 | 9,200 |
| 2015-10-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.22 | 0 |
| 2015-09-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.22 | 3,737 |
| 2015-09-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.14 | 0 |
| 2015-09-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.14 | 0 |
| 2015-09-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.14 | 97 |
| 2015-09-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.14 | 0 |
| 2015-09-23 | $1.53 | $1.53 | $1.51 | $1.51 | $1.14 | 6,000 |
| 2015-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.13 | 0 |
| 2015-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.13 | 0 |
| 2015-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.13 | 0 |
| 2015-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.13 | 0 |
| 2015-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.13 | 0 |
| 2015-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.13 | 0 |
| 2015-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.13 | 0 |
| 2015-09-11 | $1.52 | $1.52 | $1.50 | $1.50 | $1.13 | 8,000 |
| 2015-09-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.12 | 0 |
| 2015-09-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.12 | 0 |
| 2015-09-08 | $1.50 | $1.50 | $1.48 | $1.48 | $1.12 | 54,000 |
| 2015-09-04 | $1.48 | $1.50 | $1.48 | $1.50 | $1.14 | 7,906 |
| 2015-09-03 | $1.53 | $1.54 | $1.53 | $1.54 | $1.17 | 7,536 |
| 2015-09-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 0 |
| 2015-09-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 0 |
| 2015-08-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 0 |
| 2015-08-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.16 | 6,000 |
| 2015-08-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 0 |
| 2015-08-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 100 |
| 2015-08-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 3,000 |
| 2015-08-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.19 | 0 |
| 2015-08-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.19 | 0 |
| 2015-08-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.19 | 2,903 |
| 2015-08-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.19 | 4,000 |
| 2015-08-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.18 | 226,100 |
| 2015-08-17 | $1.58 | $1.60 | $1.58 | $1.60 | $1.21 | 3,000 |
| 2015-08-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 297 |
| 2015-08-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.24 | 0 |
| 2015-08-12 | $1.62 | $1.64 | $1.62 | $1.64 | $1.24 | 48,803 |
| 2015-08-11 | $1.69 | $1.69 | $1.65 | $1.65 | $1.25 | 1,200 |
| 2015-08-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 0 |
| 2015-08-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 0 |
| 2015-08-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 0 |
| 2015-08-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.30 | 7,500 |
| 2015-08-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.33 | 26,000 |
| 2015-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2015-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2015-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2015-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2015-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 0 |
| 2015-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 2,000 |
| 2015-07-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.32 | 0 |
| 2015-07-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.32 | 3,591 |
| 2015-07-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.38 | 0 |
| 2015-07-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.38 | 0 |
| 2015-07-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.38 | 0 |
| 2015-07-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.38 | 0 |
| 2015-07-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.38 | 0 |
| 2015-07-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.38 | 0 |
| 2015-07-14 | $1.79 | $1.82 | $1.79 | $1.82 | $1.38 | 7,414 |
| 2015-07-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.33 | 0 |
| 2015-07-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.33 | 4,248 |
| 2015-07-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.32 | 0 |
| 2015-07-08 | $1.73 | $1.74 | $1.73 | $1.74 | $1.32 | 7,900 |
| 2015-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2015-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.36 | 0 |
| 2015-07-02 | $1.77 | $1.83 | $1.75 | $1.80 | $1.36 | 220,483 |
| 2015-07-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.41 | 100 |
| 2015-06-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2015-06-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 0 |
| 2015-06-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.35 | 500 |
| 2015-06-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.34 | 3,000 |
| 2015-06-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.38 | 70,000 |
| 2015-06-23 | $1.83 | $1.83 | $1.81 | $1.81 | $1.37 | 7,195 |
| 2015-06-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.40 | 2,162 |
| 2015-06-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.35 | 0 |
| 2015-06-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.35 | 0 |
| 2015-06-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.35 | 0 |
Ascendas Real Estate Investment Trust (ACDSF) News Headlines
Recent Ascendas Real Estate Investment Trust (ACDSF) News
Similar Companies to Ascendas Real Estate Investment Trust (ACDSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |