NT MID CAP VALUE FUND R6 CLASS (ACDSX) Exchange: NMFQS

Data as of April 26, 2024

$13.94 ($-0.05) -0.36%

NT MID CAP VALUE FUND R6 CLASS - Daily Information
Click for more stock information on NT MID CAP VALUE FUND R6 CLASS.
Daily Information Data
Date April 26, 2024
Open $13.94
Previous Close $13.94
High $13.94
Low $13.94
Adjusted Open $13.94
Previous Adjusted Close $13.94
Adjusted High $13.94
Adjusted Low $13.94

About NT MID CAP VALUE FUND R6 CLASS (ACDSX)

DELISTED - Under normal market conditions, the portfolio managers will invest at least 80% of the fund’s net assets in medium size companies. The portfolio managers consider medium size companies to include those whose market capitalization at the time of purchase is within the capitalization range of the Russell 3000® Index, excluding the largest 100 such companies. The portfolio managers intend to manage the fund so that its weighted capitalization falls within the capitalization range of the members of the Russell Midcap® Index. Though market capitalization may change from time to time, as of June 30, 2016, the capitalization ranges of the Russell 3000® Index, excluding the largest 100 companies, and the Russell Midcap® Index were $23.4 million to $44.8 billion and $1.1 billion to $28.6 billion, respectively. In selecting stocks for the fund, the portfolio managers look for companies whose stock price may not reflect the company’s value. The managers attempt to purchase the stocks of these undervalued companies and hold each stock until the price has increased to, or is higher than, a level the managers believe more accurately reflects the fair value of the company.The fund may invest a portion of its assets in foreign securities when these securities meet the portfolio managers’ standards of selection.The portfolio managers may sell stocks from the fund’s portfolio if they believe a stock no longer meets their valuation criteria, a stock’s risk parameters outweigh its return opportunity, more attractive alternatives are identified or specific events alter a stock’s prospects.The fund is not permitted to invest in securities issued by companies assigned the Global Industry Classification Standard (GICS) for the tobacco industry.

Historical Stock Data for NT MID CAP VALUE FUND R6 CLASS (ACDSX)

Date Open High Low Close Adj.Close Volume
2017-07-28 $13.94 $13.94 $13.94 $13.94 $13.94 0
2017-07-27 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-07-26 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-07-25 $14.08 $14.08 $14.08 $14.08 $14.08 0
2017-07-24 $13.98 $13.98 $13.98 $13.98 $13.98 0
2017-07-21 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-07-20 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-07-19 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-07-18 $13.96 $13.96 $13.96 $13.96 $13.96 0
2017-07-17 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-07-14 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-07-13 $13.93 $13.93 $13.93 $13.93 $13.93 0
2017-07-12 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-07-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-07-10 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-07-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-07-06 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-07-05 $13.86 $13.86 $13.86 $13.86 $13.86 0
2017-07-03 $13.92 $13.92 $13.92 $13.92 $13.92 0
2017-06-30 $13.84 $13.84 $13.84 $13.84 $13.84 0
2017-06-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-06-28 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-06-27 $13.77 $13.77 $13.77 $13.77 $13.77 0
2017-06-26 $13.84 $13.84 $13.84 $13.84 $13.84 0
2017-06-23 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-06-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2017-06-21 $13.79 $13.79 $13.79 $13.79 $13.79 0
2017-06-20 $13.88 $13.88 $13.88 $13.88 $13.88 0
2017-06-19 $14.06 $14.06 $14.06 $14.06 $14.06 0
2017-06-16 $14.02 $14.02 $14.02 $14.02 $14.02 0
2017-06-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-06-14 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-06-13 $14.05 $14.05 $14.05 $14.05 $14.05 0
2017-06-12 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-06-09 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-06-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-06-07 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-06-06 $13.82 $13.82 $13.82 $13.82 $13.82 0
2017-06-05 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-06-02 $13.91 $13.91 $13.91 $13.91 $13.91 0
2017-06-01 $13.93 $13.93 $13.93 $13.93 $13.93 0
2017-05-31 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-26 $13.79 $13.79 $13.79 $13.79 $13.79 0
2017-05-25 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-05-24 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-05-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2017-05-22 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-05-19 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-05-18 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-05-17 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-05-16 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-05-15 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-05-12 $13.73 $13.73 $13.73 $13.73 $13.73 0
2017-05-11 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-05-10 $13.84 $13.84 $13.84 $13.84 $13.84 0
2017-05-09 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-05-08 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-05-05 $13.82 $13.82 $13.82 $13.82 $13.82 0
2017-05-04 $13.74 $13.74 $13.74 $13.74 $13.74 0
2017-05-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-02 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-05-01 $13.77 $13.77 $13.77 $13.77 $13.77 0
2017-04-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2017-04-27 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-04-26 $13.93 $13.93 $13.93 $13.93 $13.93 0
2017-04-25 $13.91 $13.91 $13.91 $13.91 $13.91 0
2017-04-24 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-04-21 $13.72 $13.72 $13.72 $13.72 $13.72 0
2017-04-20 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-04-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-04-18 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-04-17 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-04-13 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-04-12 $13.68 $13.68 $13.68 $13.68 $13.68 0
2017-04-11 $13.77 $13.77 $13.77 $13.77 $13.77 0
2017-04-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2017-04-07 $13.74 $13.74 $13.74 $13.74 $13.74 0
2017-04-06 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-04-05 $13.68 $13.68 $13.68 $13.68 $13.68 0
2017-04-04 $13.73 $13.73 $13.73 $13.73 $13.73 0
2017-04-03 $13.73 $13.73 $13.73 $13.73 $13.73 0
2017-03-31 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-03-29 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-03-28 $13.73 $13.73 $13.73 $13.73 $13.73 0
2017-03-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-03-24 $13.63 $13.63 $13.63 $13.63 $13.63 0
2017-03-23 $13.64 $13.64 $13.64 $13.64 $13.64 0
2017-03-22 $13.64 $13.64 $13.64 $13.64 $13.64 0
2017-03-21 $13.62 $13.62 $13.62 $13.62 $13.62 0
2017-03-20 $13.85 $13.85 $13.85 $13.85 $13.82 0
2017-03-17 $13.89 $13.89 $13.89 $13.89 $13.86 0
2017-03-16 $13.90 $13.90 $13.90 $13.90 $13.86 0
2017-03-15 $13.92 $13.92 $13.92 $13.92 $13.88 0
2017-03-14 $13.76 $13.76 $13.76 $13.76 $13.73 0
2017-03-13 $13.82 $13.82 $13.82 $13.82 $13.79 0
2017-03-10 $13.78 $13.78 $13.78 $13.78 $13.75 0
2017-03-09 $13.74 $13.74 $13.74 $13.74 $13.71 0
2017-03-08 $13.74 $13.74 $13.74 $13.74 $13.71 0
2017-03-07 $13.82 $13.82 $13.82 $13.82 $13.79 0
2017-03-06 $13.88 $13.88 $13.88 $13.88 $13.85 0
2017-03-03 $13.94 $13.94 $13.94 $13.94 $13.90 0
2017-03-02 $13.94 $13.94 $13.94 $13.94 $13.90 0
2017-03-01 $14.06 $14.06 $14.06 $14.06 $14.02 0
2017-02-28 $13.87 $13.87 $13.87 $13.87 $13.84 0
2017-02-27 $13.94 $13.94 $13.94 $13.94 $13.90 0
2017-02-24 $13.89 $13.89 $13.89 $13.89 $13.86 0
2017-02-23 $13.90 $13.90 $13.90 $13.90 $13.86 0
2017-02-22 $13.90 $13.90 $13.90 $13.90 $13.86 0
2017-02-21 $13.95 $13.95 $13.95 $13.95 $13.91 0
2017-02-17 $13.82 $13.82 $13.82 $13.82 $13.79 0
2017-02-16 $13.83 $13.83 $13.83 $13.83 $13.80 0
2017-02-15 $13.88 $13.88 $13.88 $13.88 $13.85 0
2017-02-14 $13.83 $13.83 $13.83 $13.83 $13.80 0
2017-02-13 $13.79 $13.79 $13.79 $13.79 $13.76 0
2017-02-10 $13.74 $13.74 $13.74 $13.74 $13.71 0
2017-02-09 $13.68 $13.68 $13.68 $13.68 $13.65 0
2017-02-08 $13.58 $13.58 $13.58 $13.58 $13.55 0
2017-02-07 $13.58 $13.58 $13.58 $13.58 $13.55 0
2017-02-06 $13.60 $13.60 $13.60 $13.60 $13.57 0
2017-02-03 $13.68 $13.68 $13.68 $13.68 $13.65 0
2017-02-02 $13.53 $13.53 $13.53 $13.53 $13.50 0
2017-02-01 $13.49 $13.49 $13.49 $13.49 $13.46 0
2017-01-31 $13.54 $13.54 $13.54 $13.54 $13.51 0
2017-01-30 $13.51 $13.51 $13.51 $13.51 $13.48 0
2017-01-27 $13.62 $13.62 $13.62 $13.62 $13.59 0
2017-01-26 $13.66 $13.66 $13.66 $13.66 $13.63 0
2017-01-25 $13.69 $13.69 $13.69 $13.69 $13.66 0
2017-01-24 $13.58 $13.58 $13.58 $13.58 $13.55 0
2017-01-23 $13.44 $13.44 $13.44 $13.44 $13.41 0
2017-01-20 $13.49 $13.49 $13.49 $13.49 $13.46 0
2017-01-19 $13.45 $13.45 $13.45 $13.45 $13.42 0
2017-01-18 $13.49 $13.49 $13.49 $13.49 $13.46 0
2017-01-17 $13.47 $13.47 $13.47 $13.47 $13.44 0
2017-01-13 $13.54 $13.54 $13.54 $13.54 $13.51 0
2017-01-12 $13.50 $13.50 $13.50 $13.50 $13.47 0
2017-01-11 $13.56 $13.56 $13.56 $13.56 $13.53 0
2017-01-10 $13.48 $13.48 $13.48 $13.48 $13.45 0
2017-01-09 $13.44 $13.44 $13.44 $13.44 $13.41 0
2017-01-06 $13.53 $13.53 $13.53 $13.53 $13.50 0
2017-01-05 $13.51 $13.51 $13.51 $13.51 $13.48 0
2017-01-04 $13.57 $13.57 $13.57 $13.57 $13.54 0
2017-01-03 $13.46 $13.46 $13.46 $13.46 $13.43 0
2016-12-30 $13.36 $13.36 $13.36 $13.36 $13.33 0
2016-12-29 $13.41 $13.41 $13.41 $13.41 $13.38 0
2016-12-28 $13.41 $13.41 $13.41 $13.41 $13.38 0
2016-12-27 $13.53 $13.53 $13.53 $13.53 $13.50 0
2016-12-23 $13.59 $13.59 $13.59 $13.59 $13.46 0
2016-12-22 $13.58 $13.58 $13.58 $13.58 $13.45 0
2016-12-21 $13.60 $13.60 $13.60 $13.60 $13.47 0
2016-12-20 $13.62 $13.62 $13.62 $13.62 $13.49 0
2016-12-19 $13.57 $13.57 $13.57 $13.57 $13.44 0
2016-12-16 $13.55 $13.55 $13.55 $13.55 $13.42 0
2016-12-15 $13.59 $13.59 $13.59 $13.59 $13.46 0
2016-12-14 $13.52 $13.52 $13.52 $13.52 $13.39 0
2016-12-13 $13.69 $13.69 $13.69 $13.69 $13.56 0
2016-12-12 $14.10 $14.10 $14.10 $14.10 $13.51 0
2016-12-09 $14.14 $14.14 $14.14 $14.14 $13.55 0
2016-12-08 $14.11 $14.11 $14.11 $14.11 $13.52 0
2016-12-07 $14.05 $14.05 $14.05 $14.05 $13.46 0
2016-12-06 $13.87 $13.87 $13.87 $13.87 $13.29 0
2016-12-05 $13.80 $13.80 $13.80 $13.80 $13.22 0
2016-12-02 $13.71 $13.71 $13.71 $13.71 $13.14 0
2016-12-01 $13.71 $13.71 $13.71 $13.71 $13.14 0
2016-11-30 $13.71 $13.71 $13.71 $13.71 $13.14 0
2016-11-29 $13.63 $13.63 $13.63 $13.63 $13.06 0
2016-11-28 $13.63 $13.63 $13.63 $13.63 $13.06 0
2016-11-25 $13.74 $13.74 $13.74 $13.74 $13.17 0
2016-11-23 $13.69 $13.69 $13.69 $13.69 $13.12 0
2016-11-22 $13.66 $13.66 $13.66 $13.66 $13.09 0
2016-11-21 $13.62 $13.62 $13.62 $13.62 $13.05 0
2016-11-18 $13.50 $13.50 $13.50 $13.50 $12.94 0
2016-11-17 $13.49 $13.49 $13.49 $13.49 $12.93 0
2016-11-16 $13.44 $13.44 $13.44 $13.44 $12.88 0
2016-11-15 $13.51 $13.51 $13.51 $13.51 $12.95 0
2016-11-14 $13.34 $13.34 $13.34 $13.34 $12.78 0
2016-11-11 $13.18 $13.18 $13.18 $13.18 $12.63 0
2016-11-10 $13.16 $13.16 $13.16 $13.16 $12.61 0
2016-11-09 $13.07 $13.07 $13.07 $13.07 $12.52 0
2016-11-08 $12.93 $12.93 $12.93 $12.93 $12.39 0
2016-11-07 $12.87 $12.87 $12.87 $12.87 $12.33 0
2016-11-04 $12.59 $12.59 $12.59 $12.59 $12.06 0
2016-11-03 $12.60 $12.60 $12.60 $12.60 $12.07 0
2016-11-02 $12.62 $12.62 $12.62 $12.62 $12.09 0
2016-11-01 $12.70 $12.70 $12.70 $12.70 $12.17 0
2016-10-31 $12.80 $12.80 $12.80 $12.80 $12.27 0
2016-10-28 $12.79 $12.79 $12.79 $12.79 $12.26 0
2016-10-27 $12.78 $12.78 $12.78 $12.78 $12.25 0
2016-10-26 $12.79 $12.79 $12.79 $12.79 $12.26 0
2016-10-25 $12.79 $12.79 $12.79 $12.79 $12.26 0
2016-10-24 $12.84 $12.84 $12.84 $12.84 $12.30 0
2016-10-21 $12.80 $12.80 $12.80 $12.80 $12.27 0
2016-10-20 $12.83 $12.83 $12.83 $12.83 $12.29 0
2016-10-19 $12.86 $12.86 $12.86 $12.86 $12.32 0
2016-10-18 $12.78 $12.78 $12.78 $12.78 $12.25 0
2016-10-17 $12.70 $12.70 $12.70 $12.70 $12.17 0
2016-10-14 $12.74 $12.74 $12.74 $12.74 $12.21 0
2016-10-13 $12.74 $12.74 $12.74 $12.74 $12.21 0
2016-10-12 $12.80 $12.80 $12.80 $12.80 $12.27 0
2016-10-11 $12.77 $12.77 $12.77 $12.77 $12.24 0
2016-10-10 $12.95 $12.95 $12.95 $12.95 $12.41 0
2016-10-07 $12.89 $12.89 $12.89 $12.89 $12.35 0
2016-10-06 $12.94 $12.94 $12.94 $12.94 $12.40 0
2016-10-05 $12.91 $12.91 $12.91 $12.91 $12.37 0
2016-10-04 $12.81 $12.81 $12.81 $12.81 $12.28 0
2016-10-03 $12.88 $12.88 $12.88 $12.88 $12.34 0
2016-09-30 $12.94 $12.94 $12.94 $12.94 $12.40 0
2016-09-29 $12.81 $12.81 $12.81 $12.81 $12.28 0
2016-09-28 $12.88 $12.88 $12.88 $12.88 $12.34 0
2016-09-27 $12.72 $12.72 $12.72 $12.72 $12.19 0
2016-09-26 $12.72 $12.72 $12.72 $12.72 $12.19 0
2016-09-23 $12.82 $12.82 $12.82 $12.82 $12.29 0
2016-09-22 $12.92 $12.92 $12.92 $12.92 $12.38 0
2016-09-21 $12.81 $12.81 $12.81 $12.81 $12.28 0
2016-09-20 $12.64 $12.64 $12.64 $12.64 $12.11 0
2016-09-19 $12.71 $12.71 $12.71 $12.71 $12.14 0
2016-09-16 $12.66 $12.66 $12.66 $12.66 $12.09 0
2016-09-15 $12.71 $12.71 $12.71 $12.71 $12.14 0
2016-09-14 $12.59 $12.59 $12.59 $12.59 $12.02 0
2016-09-13 $12.64 $12.64 $12.64 $12.64 $12.07 0
2016-09-12 $12.85 $12.85 $12.85 $12.85 $12.27 0
2016-09-09 $12.70 $12.70 $12.70 $12.70 $12.13 0
2016-09-08 $13.05 $13.05 $13.05 $13.05 $12.46 0
2016-09-07 $13.05 $13.05 $13.05 $13.05 $12.46 0
2016-09-06 $13.04 $13.04 $13.04 $13.04 $12.45 0
2016-09-02 $13.04 $13.04 $13.04 $13.04 $12.45 0
2016-09-01 $12.95 $12.95 $12.95 $12.95 $12.37 0
2016-08-31 $12.96 $12.96 $12.96 $12.96 $12.37 0
2016-08-30 $13.01 $13.01 $13.01 $13.01 $12.42 0
2016-08-29 $13.01 $13.01 $13.01 $13.01 $12.42 0
2016-08-26 $12.91 $12.91 $12.91 $12.91 $12.33 0
2016-08-25 $12.95 $12.95 $12.95 $12.95 $12.37 0
2016-08-24 $12.94 $12.94 $12.94 $12.94 $12.36 0
2016-08-23 $13.00 $13.00 $13.00 $13.00 $12.41 0
2016-08-22 $12.96 $12.96 $12.96 $12.96 $12.37 0
2016-08-19 $12.97 $12.97 $12.97 $12.97 $12.38 0
2016-08-18 $12.96 $12.96 $12.96 $12.96 $12.37 0
2016-08-17 $12.90 $12.90 $12.90 $12.90 $12.32 0
2016-08-16 $12.87 $12.87 $12.87 $12.87 $12.29 0
2016-08-15 $12.93 $12.93 $12.93 $12.93 $12.35 0
2016-08-12 $12.88 $12.88 $12.88 $12.88 $12.30 0
2016-08-11 $12.91 $12.91 $12.91 $12.91 $12.33 0
2016-08-10 $12.85 $12.85 $12.85 $12.85 $12.27 0
2016-08-09 $12.90 $12.90 $12.90 $12.90 $12.32 0
2016-08-08 $12.91 $12.91 $12.91 $12.91 $12.33 0
2016-08-05 $12.90 $12.90 $12.90 $12.90 $12.32 0
2016-08-04 $12.77 $12.77 $12.77 $12.77 $12.19 0
2016-08-03 $12.77 $12.77 $12.77 $12.77 $12.19 0
2016-08-02 $12.68 $12.68 $12.68 $12.68 $12.11 0
2016-08-01 $12.80 $12.80 $12.80 $12.80 $12.22 0
2016-07-29 $12.90 $12.90 $12.90 $12.90 $12.32 0
2016-07-28 $12.87 $12.87 $12.87 $12.87 $12.29 0
2016-07-27 $12.86 $12.86 $12.86 $12.86 $12.28 0
2016-07-26 $12.92 $12.92 $12.92 $12.92 $12.34 0
2016-07-25 $12.87 $12.87 $12.87 $12.87 $12.29 0
2016-07-22 $12.93 $12.93 $12.93 $12.93 $12.35 0
2016-07-21 $12.84 $12.84 $12.84 $12.84 $12.26 0
2016-07-20 $12.88 $12.88 $12.88 $12.88 $12.30 0
2016-07-19 $12.85 $12.85 $12.85 $12.85 $12.27 0
2016-07-18 $12.88 $12.88 $12.88 $12.88 $12.30 0
2016-07-15 $12.87 $12.87 $12.87 $12.87 $12.29 0
2016-07-14 $12.86 $12.86 $12.86 $12.86 $12.28 0
2016-07-13 $12.82 $12.82 $12.82 $12.82 $12.24 0
2016-07-12 $12.82 $12.82 $12.82 $12.82 $12.24 0
2016-07-11 $12.70 $12.70 $12.70 $12.70 $12.13 0
2016-07-08 $12.65 $12.65 $12.65 $12.65 $12.08 0
2016-07-07 $12.44 $12.44 $12.44 $12.44 $11.88 0
2016-07-06 $12.47 $12.47 $12.47 $12.47 $11.91 0
2016-07-05 $12.40 $12.40 $12.40 $12.40 $11.84 0
2016-07-01 $12.57 $12.57 $12.57 $12.57 $12.00 0
2016-06-30 $12.55 $12.55 $12.55 $12.55 $11.98 0
2016-06-29 $12.33 $12.33 $12.33 $12.33 $11.77 0
2016-06-28 $12.11 $12.11 $12.11 $12.11 $11.56 0
2016-06-27 $11.89 $11.89 $11.89 $11.89 $11.35 0
2016-06-24 $12.21 $12.21 $12.21 $12.21 $11.66 0
2016-06-23 $12.72 $12.72 $12.72 $12.72 $12.15 0
2016-06-22 $12.52 $12.52 $12.52 $12.52 $11.95 0
2016-06-21 $12.53 $12.53 $12.53 $12.53 $11.96 0
2016-06-20 $12.56 $12.56 $12.56 $12.56 $11.93 0
2016-06-17 $12.45 $12.45 $12.45 $12.45 $11.83 0
2016-06-16 $12.41 $12.41 $12.41 $12.41 $11.79 0
2016-06-15 $12.40 $12.40 $12.40 $12.40 $11.78 0
2016-06-14 $12.41 $12.41 $12.41 $12.41 $11.79 0
2016-06-13 $12.46 $12.46 $12.46 $12.46 $11.84 0
2016-06-10 $12.57 $12.57 $12.57 $12.57 $11.94 0
2016-06-09 $12.72 $12.72 $12.72 $12.72 $12.09 0
2016-06-08 $12.72 $12.72 $12.72 $12.72 $12.09 0
2016-06-07 $12.69 $12.69 $12.69 $12.69 $12.06 0
2016-06-06 $12.63 $12.63 $12.63 $12.63 $12.00 0
2016-06-03 $12.55 $12.55 $12.55 $12.55 $11.92 0
2016-06-02 $12.59 $12.59 $12.59 $12.59 $11.96 0
2016-06-01 $12.53 $12.53 $12.53 $12.53 $11.90 0
2016-05-31 $12.51 $12.51 $12.51 $12.51 $11.89 0
2016-05-27 $12.50 $12.50 $12.50 $12.50 $11.88 0
2016-05-26 $12.44 $12.44 $12.44 $12.44 $11.82 0
2016-05-25 $12.43 $12.43 $12.43 $12.43 $11.81 0
2016-05-24 $12.34 $12.34 $12.34 $12.34 $11.72 0
2016-05-23 $12.17 $12.17 $12.17 $12.17 $11.56 0
2016-05-20 $12.19 $12.19 $12.19 $12.19 $11.58 0
2016-05-19 $12.06 $12.06 $12.06 $12.06 $11.46 0
2016-05-18 $12.10 $12.10 $12.10 $12.10 $11.50 0
2016-05-17 $12.11 $12.11 $12.11 $12.11 $11.51 0
2016-05-16 $12.22 $12.22 $12.22 $12.22 $11.61 0
2016-05-13 $12.09 $12.09 $12.09 $12.09 $11.49 0
2016-05-12 $12.20 $12.20 $12.20 $12.20 $11.59 0
2016-05-11 $12.19 $12.19 $12.19 $12.19 $11.58 0
2016-05-10 $12.26 $12.26 $12.26 $12.26 $11.65 0
2016-05-09 $12.11 $12.11 $12.11 $12.11 $11.51 0
2016-05-06 $12.12 $12.12 $12.12 $12.12 $11.52 0
2016-05-05 $12.08 $12.08 $12.08 $12.08 $11.48 0
2016-05-04 $12.07 $12.07 $12.07 $12.07 $11.47 0
2016-05-03 $12.13 $12.13 $12.13 $12.13 $11.52 0
2016-05-02 $12.28 $12.28 $12.28 $12.28 $11.67 0
2016-04-29 $12.21 $12.21 $12.21 $12.21 $11.60 0
2016-04-28 $12.28 $12.28 $12.28 $12.28 $11.67 0
2016-04-27 $12.40 $12.40 $12.40 $12.40 $11.78 0
2016-04-26 $12.27 $12.27 $12.27 $12.27 $11.66 0
2016-04-25 $12.16 $12.16 $12.16 $12.16 $11.55 0
2016-04-22 $12.22 $12.22 $12.22 $12.22 $11.61 0
2016-04-21 $12.11 $12.11 $12.11 $12.11 $11.51 0
2016-04-20 $12.24 $12.24 $12.24 $12.24 $11.63 0
2016-04-19 $12.25 $12.25 $12.25 $12.25 $11.64 0
2016-04-18 $12.16 $12.16 $12.16 $12.16 $11.55 0
2016-04-15 $12.09 $12.09 $12.09 $12.09 $11.49 0
2016-04-14 $12.11 $12.11 $12.11 $12.11 $11.51 0
2016-04-13 $12.11 $12.11 $12.11 $12.11 $11.51 0
2016-04-12 $11.97 $11.97 $11.97 $11.97 $11.37 0
2016-04-11 $11.82 $11.82 $11.82 $11.82 $11.23 0
2016-04-08 $11.84 $11.84 $11.84 $11.84 $11.25 0
2016-04-07 $11.74 $11.74 $11.74 $11.74 $11.15 0
2016-04-06 $11.87 $11.87 $11.87 $11.87 $11.28 0
2016-04-05 $11.77 $11.77 $11.77 $11.77 $11.18 0
2016-04-04 $11.92 $11.92 $11.92 $11.92 $11.33 0
2016-04-01 $12.01 $12.01 $12.01 $12.01 $11.41 0
2016-03-31 $11.97 $11.97 $11.97 $11.97 $11.37 0
2016-03-30 $11.98 $11.98 $11.98 $11.98 $11.38 0
2016-03-29 $11.93 $11.93 $11.93 $11.93 $11.33 0
2016-03-28 $11.80 $11.80 $11.80 $11.80 $11.21 0
2016-03-24 $11.78 $11.78 $11.78 $11.78 $11.19 0
2016-03-23 $11.79 $11.79 $11.79 $11.79 $11.20 0
2016-03-22 $11.89 $11.89 $11.89 $11.89 $11.30 0
2016-03-21 $11.91 $11.91 $11.91 $11.91 $11.32 0
2016-03-18 $11.93 $11.93 $11.93 $11.93 $11.33 0
2016-03-17 $11.87 $11.87 $11.87 $11.87 $11.28 0
2016-03-16 $11.76 $11.76 $11.76 $11.76 $11.17 0
2016-03-15 $11.67 $11.67 $11.67 $11.67 $11.09 0
2016-03-14 $11.72 $11.72 $11.72 $11.72 $11.11 0
2016-03-11 $11.75 $11.75 $11.75 $11.75 $11.14 0
2016-03-10 $11.51 $11.51 $11.51 $11.51 $10.91 0
2016-03-09 $11.49 $11.49 $11.49 $11.49 $10.90 0
2016-03-08 $11.42 $11.42 $11.42 $11.42 $10.83 0
2016-03-07 $11.61 $11.61 $11.61 $11.61 $11.01 0
2016-03-04 $11.55 $11.55 $11.55 $11.55 $10.95 0
2016-03-03 $11.47 $11.47 $11.47 $11.47 $10.88 0
2016-03-02 $11.39 $11.39 $11.39 $11.39 $10.80 0
2016-03-01 $11.28 $11.28 $11.28 $11.28 $10.70 0
2016-02-29 $11.06 $11.06 $11.06 $11.06 $10.49 0
2016-02-26 $11.13 $11.13 $11.13 $11.13 $10.55 0
2016-02-25 $11.12 $11.12 $11.12 $11.12 $10.54 0
2016-02-24 $11.01 $11.01 $11.01 $11.01 $10.44 0
2016-02-23 $10.94 $10.94 $10.94 $10.94 $10.37 0
2016-02-22 $11.06 $11.06 $11.06 $11.06 $10.49 0
2016-02-19 $10.92 $10.92 $10.92 $10.92 $10.35 0
2016-02-18 $10.94 $10.94 $10.94 $10.94 $10.37 0
2016-02-17 $10.96 $10.96 $10.96 $10.96 $10.39 0
2016-02-16 $10.82 $10.82 $10.82 $10.82 $10.26 0
2016-02-12 $10.60 $10.60 $10.60 $10.60 $10.05 0
2016-02-11 $10.42 $10.42 $10.42 $10.42 $9.88 0
2016-02-10 $10.58 $10.58 $10.58 $10.58 $10.03 0
2016-02-09 $10.58 $10.58 $10.58 $10.58 $10.03 0
2016-02-08 $10.61 $10.61 $10.61 $10.61 $10.06 0
2016-02-05 $10.77 $10.77 $10.77 $10.77 $10.21 0
2016-02-04 $10.91 $10.91 $10.91 $10.91 $10.35 0
2016-02-03 $10.88 $10.88 $10.88 $10.88 $10.32 0
2016-02-02 $10.77 $10.77 $10.77 $10.77 $10.21 0
2016-02-01 $10.94 $10.94 $10.94 $10.94 $10.37 0
2016-01-29 $10.95 $10.95 $10.95 $10.95 $10.38 0
2016-01-28 $10.65 $10.65 $10.65 $10.65 $10.10 0
2016-01-27 $10.57 $10.57 $10.57 $10.57 $10.02 0
2016-01-26 $10.61 $10.61 $10.61 $10.61 $10.06 0
2016-01-25 $10.38 $10.38 $10.38 $10.38 $9.84 0
2016-01-22 $10.58 $10.58 $10.58 $10.58 $10.03 0
2016-01-21 $10.36 $10.36 $10.36 $10.36 $9.82 0
2016-01-20 $10.33 $10.33 $10.33 $10.33 $9.80 0
2016-01-19 $10.48 $10.48 $10.48 $10.48 $9.94 0
2016-01-15 $10.49 $10.49 $10.49 $10.49 $9.95 0
2016-01-14 $10.68 $10.68 $10.68 $10.68 $10.13 0
2016-01-13 $10.54 $10.54 $10.54 $10.54 $9.99 0
2016-01-12 $10.76 $10.76 $10.76 $10.76 $10.20 0
2016-01-11 $10.74 $10.74 $10.74 $10.74 $10.18 0
2016-01-08 $10.77 $10.77 $10.77 $10.77 $10.21 0
2016-01-07 $10.88 $10.88 $10.88 $10.88 $10.32 0
2016-01-06 $11.11 $11.11 $11.11 $11.11 $10.53 0
2016-01-05 $11.29 $11.29 $11.29 $11.29 $10.71 0
2016-01-04 $11.27 $11.27 $11.27 $11.27 $10.69 0
2015-12-31 $11.38 $11.38 $11.38 $11.38 $10.79 0
2015-12-30 $11.48 $11.48 $11.48 $11.48 $10.89 0
2015-12-29 $11.58 $11.58 $11.58 $11.58 $10.98 0
2015-12-28 $11.48 $11.48 $11.48 $11.48 $10.89 0
2015-12-24 $11.58 $11.58 $11.58 $11.58 $10.91 0
2015-12-23 $11.59 $11.59 $11.59 $11.59 $10.92 0
2015-12-22 $11.37 $11.37 $11.37 $11.37 $10.72 0
2015-12-21 $11.26 $11.26 $11.26 $11.26 $10.61 0
2015-12-18 $11.18 $11.18 $11.18 $11.18 $10.54 0
2015-12-17 $11.34 $11.34 $11.34 $11.34 $10.69 0
2015-12-16 $11.51 $11.51 $11.51 $11.51 $10.85 0
2015-12-15 $11.39 $11.39 $11.39 $11.39 $10.73 0
2015-12-14 $11.21 $11.21 $11.21 $11.21 $10.57 0
2015-12-11 $11.26 $11.26 $11.26 $11.26 $10.61 0
2015-12-10 $11.45 $11.45 $11.45 $11.45 $10.79 0
2015-12-09 $11.45 $11.45 $11.45 $11.45 $10.79 0
2015-12-08 $11.52 $11.52 $11.52 $11.52 $10.86 0
2015-12-07 $12.53 $12.53 $12.53 $12.53 $10.95 0
2015-12-04 $12.67 $12.67 $12.67 $12.67 $11.07 0
2015-12-03 $12.51 $12.51 $12.51 $12.51 $10.94 0
2015-12-02 $12.68 $12.68 $12.68 $12.68 $11.08 0
2015-12-01 $12.89 $12.89 $12.89 $12.89 $11.27 0
2015-11-30 $12.80 $12.80 $12.80 $12.80 $11.19 0
2015-11-27 $12.81 $12.81 $12.81 $12.81 $11.20 0
2015-11-25 $12.79 $12.79 $12.79 $12.79 $11.18 0
2015-11-24 $12.79 $12.79 $12.79 $12.79 $11.18 0
2015-11-23 $12.74 $12.74 $12.74 $12.74 $11.14 0
2015-11-20 $12.74 $12.74 $12.74 $12.74 $11.14 0
2015-11-19 $12.73 $12.73 $12.73 $12.73 $11.13 0
2015-11-18 $12.76 $12.76 $12.76 $12.76 $11.15 0
2015-11-17 $12.57 $12.57 $12.57 $12.57 $10.99 0
2015-11-16 $12.62 $12.62 $12.62 $12.62 $11.03 0
2015-11-13 $12.41 $12.41 $12.41 $12.41 $10.85 0
2015-11-12 $12.49 $12.49 $12.49 $12.49 $10.92 0
2015-11-11 $12.72 $12.72 $12.72 $12.72 $11.12 0
2015-11-10 $12.77 $12.77 $12.77 $12.77 $11.16 0
2015-11-09 $12.73 $12.73 $12.73 $12.73 $11.13 0
2015-11-06 $12.82 $12.82 $12.82 $12.82 $11.21 0
2015-11-05 $12.85 $12.85 $12.85 $12.85 $11.23 0
2015-11-04 $12.83 $12.83 $12.83 $12.83 $11.21 0
2015-11-03 $12.86 $12.86 $12.86 $12.86 $11.24 0
2015-11-02 $12.81 $12.81 $12.81 $12.81 $11.20 0
2015-10-30 $12.65 $12.65 $12.65 $12.65 $11.06 0
2015-10-29 $12.68 $12.68 $12.68 $12.68 $11.08 0
2015-10-28 $12.67 $12.67 $12.67 $12.67 $11.07 0
2015-10-27 $12.45 $12.45 $12.45 $12.45 $10.88 0
2015-10-26 $12.55 $12.55 $12.55 $12.55 $10.97 0
2015-10-23 $12.61 $12.61 $12.61 $12.61 $11.02 0
2015-10-22 $12.56 $12.56 $12.56 $12.56 $10.98 0
2015-10-21 $12.45 $12.45 $12.45 $12.45 $10.88 0
2015-10-20 $12.52 $12.52 $12.52 $12.52 $10.94 0
2015-10-19 $12.46 $12.46 $12.46 $12.46 $10.89 0
2015-10-16 $12.49 $12.49 $12.49 $12.49 $10.92 0
2015-10-15 $12.46 $12.46 $12.46 $12.46 $10.89 0
2015-10-14 $12.31 $12.31 $12.31 $12.31 $10.76 0
2015-10-13 $12.34 $12.34 $12.34 $12.34 $10.79 0
2015-10-12 $12.45 $12.45 $12.45 $12.45 $10.88 0
2015-10-09 $12.45 $12.45 $12.45 $12.45 $10.88 0
2015-10-08 $12.48 $12.48 $12.48 $12.48 $10.91 0
2015-10-07 $12.31 $12.31 $12.31 $12.31 $10.76 0
2015-10-06 $12.18 $12.18 $12.18 $12.18 $10.65 0
2015-10-05 $12.19 $12.19 $12.19 $12.19 $10.66 0
2015-10-02 $11.94 $11.94 $11.94 $11.94 $10.44 0
2015-10-01 $11.77 $11.77 $11.77 $11.77 $10.29 0
2015-09-30 $11.83 $11.83 $11.83 $11.83 $10.34 0
2015-09-29 $11.63 $11.63 $11.63 $11.63 $10.17 0
2015-09-28 $11.60 $11.60 $11.60 $11.60 $10.14 0
2015-09-25 $11.87 $11.87 $11.87 $11.87 $10.38 0
2015-09-24 $11.82 $11.82 $11.82 $11.82 $10.33 0
2015-09-23 $11.84 $11.84 $11.84 $11.84 $10.35 0
2015-09-22 $11.87 $11.87 $11.87 $11.87 $10.38 0
2015-09-21 $12.05 $12.05 $12.05 $12.05 $10.53 0
2015-09-18 $11.99 $11.99 $11.99 $11.99 $10.48 0
2015-09-17 $12.21 $12.21 $12.21 $12.21 $10.67 0
2015-09-16 $12.25 $12.25 $12.25 $12.25 $10.71 0
2015-09-15 $12.11 $12.11 $12.11 $12.11 $10.59 0
2015-09-14 $11.99 $11.99 $11.99 $11.99 $10.48 0
2015-09-11 $12.03 $12.03 $12.03 $12.03 $10.52 0
2015-09-10 $12.01 $12.01 $12.01 $12.01 $10.50 0
2015-09-09 $11.99 $11.99 $11.99 $11.99 $10.48 0
2015-09-08 $12.15 $12.15 $12.15 $12.15 $10.62 0
2015-09-04 $11.94 $11.94 $11.94 $11.94 $10.40 0
2015-09-03 $12.10 $12.10 $12.10 $12.10 $10.54 0
2015-09-02 $12.04 $12.04 $12.04 $12.04 $10.49 0
2015-09-01 $11.89 $11.89 $11.89 $11.89 $10.36 0
2015-08-31 $12.25 $12.25 $12.25 $12.25 $10.67 0
2015-08-28 $12.29 $12.29 $12.29 $12.29 $10.70 0
2015-08-27 $12.24 $12.24 $12.24 $12.24 $10.66 0
2015-08-26 $11.95 $11.95 $11.95 $11.95 $10.41 0
2015-08-25 $11.57 $11.57 $11.57 $11.57 $10.08 0
2015-08-24 $11.75 $11.75 $11.75 $11.75 $10.23 0
2015-08-21 $12.22 $12.22 $12.22 $12.22 $10.64 0
2015-08-20 $12.47 $12.47 $12.47 $12.47 $10.86 0
2015-08-19 $12.70 $12.70 $12.70 $12.70 $11.06 0
2015-08-18 $12.82 $12.82 $12.82 $12.82 $11.17 0
2015-08-17 $12.84 $12.84 $12.84 $12.84 $11.18 0

NT MID CAP VALUE FUND R6 CLASS (ACDSX) News Headlines

Recent NT MID CAP VALUE FUND R6 CLASS (ACDSX) News
Similar Companies to NT MID CAP VALUE FUND R6 CLASS (ACDSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.