None (ACEL-WS) Stock

Data as of Aug. 22, 2025

$2.39 ($0.09) 3.91%

None - Daily Information

Click for more stock information on None.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.30
Previous Close	$2.39
High	$2.54
Low	$2.30
Adjusted Open	$2.30
Previous Adjusted Close	$2.39
Adjusted High	$2.54
Adjusted Low	$2.30

About None (ACEL-WS)

Invest in None (ACEL-WS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for None (ACEL-WS)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-07-15	$2.30	$2.54	$2.30	$2.39	$2.39	711,000
2020-07-14	$2.35	$2.40	$2.30	$2.30	$2.30	712,100
2020-07-13	$2.30	$2.37	$2.30	$2.35	$2.35	506,300
2020-07-10	$2.24	$2.30	$2.23	$2.30	$2.30	68,700
2020-07-09	$2.16	$2.16	$2.16	$2.16	$2.16	100
2020-07-08	$2.18	$2.18	$2.14	$2.14	$2.14	1,100
2020-07-07	$2.17	$2.25	$2.16	$2.25	$2.25	2,400
2020-07-06	$2.44	$2.44	$2.28	$2.28	$2.28	16,200
2020-07-02	$2.33	$2.33	$2.30	$2.30	$2.30	2,200
2020-07-01	$2.38	$2.38	$2.31	$2.34	$2.34	34,988
2020-06-30	$2.39	$2.39	$2.34	$2.34	$2.34	13,900
2020-06-29	$2.30	$2.30	$2.18	$2.23	$2.23	1,605
2020-06-26	$2.30	$2.30	$2.19	$2.19	$2.19	575
2020-06-25	$2.48	$2.48	$2.22	$2.33	$2.33	87,034
2020-06-24	$2.45	$2.45	$2.40	$2.40	$2.40	104,234
2020-06-23	$2.50	$2.50	$2.48	$2.50	$2.50	22,724
2020-06-22	$2.45	$2.50	$2.45	$2.50	$2.50	7,991
2020-06-19	$2.54	$2.61	$2.50	$2.50	$2.50	377,161
2020-06-18	$2.44	$2.50	$2.44	$2.50	$2.50	442,666
2020-06-17	$2.45	$2.56	$2.44	$2.46	$2.46	1,299,126
2020-06-16	$2.20	$2.29	$2.09	$2.29	$2.29	10,400
2020-06-15	$2.02	$2.46	$1.92	$2.37	$2.37	63,887
2020-06-12	$2.13	$2.14	$2.02	$2.02	$2.02	538
2020-06-11	$1.90	$2.00	$1.79	$1.99	$1.99	9,924
2020-06-10	$2.04	$2.04	$2.04	$2.04	$2.04	1,090
2020-06-09	$2.05	$2.05	$1.97	$1.97	$1.97	450
2020-06-08	$2.30	$2.30	$1.92	$2.02	$2.02	2,065
2020-06-05	$2.41	$2.50	$2.37	$2.38	$2.38	21,110
2020-06-04	$2.50	$2.50	$2.34	$2.37	$2.37	14,561
2020-06-01	$2.43	$2.46	$2.30	$2.38	$2.38	140,096
2020-05-29	$2.09	$2.40	$2.00	$2.40	$2.40	77,153
2020-05-28	$2.24	$2.24	$2.15	$2.15	$2.15	423
2020-05-27	$2.62	$7.47	$1.75	$2.07	$2.07	5,940
2020-05-21	$1.87	$1.90	$1.73	$1.74	$1.74	11,524
2020-05-20	$1.99	$1.99	$1.85	$1.85	$1.85	400
2020-05-19	$1.80	$1.90	$1.75	$1.75	$1.75	32,324
2020-05-18	$1.85	$1.85	$1.71	$1.78	$1.78	6,650
2020-05-15	$1.55	$1.95	$1.55	$1.76	$1.76	126,168
2020-05-14	$1.75	$1.75	$1.66	$1.66	$1.66	16,551
2020-05-13	$1.75	$1.75	$1.75	$1.75	$1.75	123
2020-05-12	$1.34	$1.87	$1.11	$1.77	$1.77	35,389
2020-05-11	$1.99	$1.99	$1.46	$1.65	$1.65	5,339
2020-05-08	$1.51	$2.00	$1.51	$2.00	$2.00	300
2020-05-07	$1.99	$1.99	$1.99	$1.99	$1.99	1
2020-05-06	$2.10	$2.10	$1.99	$1.99	$1.99	480
2020-05-05	$2.09	$2.11	$2.09	$2.10	$2.10	5,100
2020-05-01	$2.22	$2.25	$2.10	$2.10	$2.10	14,200
2020-04-30	$2.04	$2.14	$1.95	$2.10	$2.10	2,195
2020-04-29	$2.33	$2.33	$2.33	$2.33	$2.33	100
2020-04-28	$1.86	$2.00	$1.86	$1.99	$1.99	3,755
2020-04-27	$1.72	$1.82	$1.72	$1.82	$1.82	450
2020-04-24	$1.70	$1.72	$1.70	$1.72	$1.72	350
2020-04-23	$1.83	$1.83	$1.83	$1.83	$1.83	25
2020-04-22	$1.86	$1.86	$1.72	$1.83	$1.83	16,770
2020-04-21	$1.80	$1.84	$1.80	$1.84	$1.84	2,925
2020-04-20	$1.76	$1.85	$1.76	$1.85	$1.85	1,718
2020-04-17	$1.65	$1.90	$1.48	$1.81	$1.81	42,990
2020-04-16	$1.69	$1.69	$1.69	$1.69	$1.69	150
2020-04-13	$1.95	$1.95	$1.75	$1.80	$1.80	3,693
2020-04-09	$1.45	$1.83	$1.39	$1.82	$1.82	14,853
2020-04-08	$1.75	$1.75	$1.72	$1.72	$1.72	14,110
2020-04-07	$1.75	$1.77	$1.59	$1.60	$1.60	19,810
2020-04-06	$1.45	$1.45	$1.45	$1.45	$1.45	33
2020-04-03	$1.45	$1.45	$1.45	$1.45	$1.45	2,589
2020-04-02	$1.61	$1.61	$1.61	$1.61	$1.61	411
2020-04-01	$1.50	$1.55	$1.45	$1.45	$1.45	1,806
2020-03-31	$1.50	$1.50	$1.50	$1.50	$1.50	1,091
2020-03-30	$1.56	$1.65	$1.40	$1.42	$1.42	6,499
2020-03-27	$1.54	$1.54	$1.54	$1.54	$1.54	454
2020-03-26	$1.57	$1.64	$1.40	$1.54	$1.54	23,203
2020-03-25	$1.30	$1.47	$1.16	$1.47	$1.47	22,434
2020-03-24	$1.19	$1.27	$1.19	$1.21	$1.21	5,800
2020-03-23	$0.85	$0.90	$0.85	$0.85	$0.85	18,607
2020-03-20	$1.00	$1.00	$0.85	$0.85	$0.85	5,463
2020-03-19	$1.21	$1.21	$1.21	$1.21	$1.21	100
2020-03-18	$1.10	$1.10	$1.00	$1.05	$1.05	20,400
2020-03-17	$1.26	$1.26	$1.20	$1.25	$1.25	200,300
2020-03-16	$1.41	$1.41	$1.25	$1.39	$1.39	46,904
2020-03-13	$1.75	$1.75	$1.50	$1.66	$1.66	1,570
2020-03-12	$1.50	$1.76	$1.50	$1.76	$1.76	3,266
2020-03-11	$1.99	$1.99	$1.70	$1.77	$1.77	3,252
2020-03-10	$2.08	$2.09	$1.81	$1.90	$1.90	5,871
2020-03-09	$1.84	$1.84	$1.70	$1.70	$1.70	62,775
2020-03-06	$2.18	$2.18	$1.95	$1.95	$1.95	200
2020-03-05	$2.03	$2.15	$1.94	$2.01	$2.01	17,217
2020-03-04	$2.25	$2.25	$2.20	$2.20	$2.20	11,981
2020-03-03	$2.33	$2.35	$2.09	$2.25	$2.25	28,346
2020-03-02	$1.94	$2.60	$1.94	$2.45	$2.45	51,267
2020-02-28	$2.47	$2.48	$2.47	$2.48	$2.48	1,614
2020-02-27	$2.66	$2.66	$2.46	$2.50	$2.50	14,226
2020-02-26	$2.73	$3.21	$2.62	$2.65	$2.65	129,518
2020-02-25	$2.97	$2.97	$2.72	$2.94	$2.94	20,152
2020-02-24	$2.86	$3.00	$2.86	$3.00	$3.00	1,246
2020-02-21	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2020-02-20	$3.02	$3.05	$3.02	$3.05	$3.05	57,324
2020-02-19	$2.87	$3.15	$2.86	$3.07	$3.07	28,503
2020-02-18	$3.04	$3.20	$2.94	$3.20	$3.20	24,350
2020-02-14	$2.84	$3.15	$2.84	$3.15	$3.15	15,298
2020-02-13	$2.99	$3.11	$2.99	$3.05	$3.05	27,878
2020-02-12	$2.77	$3.15	$2.77	$3.05	$3.05	23,905
2020-02-11	$2.72	$3.00	$2.72	$3.00	$3.00	4,600
2020-02-10	$2.90	$2.99	$2.90	$2.99	$2.99	26,428
2020-02-07	$2.90	$2.90	$2.90	$2.90	$2.90	2,300
2020-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	6
2020-02-05	$2.92	$3.00	$2.92	$3.00	$3.00	12,511
2020-02-04	$2.93	$2.95	$2.86	$2.86	$2.86	1,897
2020-02-03	$2.96	$2.96	$2.96	$2.96	$2.96	8,508
2020-01-30	$2.97	$2.99	$2.90	$2.99	$2.99	15,400
2020-01-29	$2.95	$2.96	$2.91	$2.96	$2.96	10,322
2020-01-28	$2.89	$2.89	$2.85	$2.85	$2.85	7,100
2020-01-24	$3.00	$3.00	$2.83	$2.83	$2.83	2,000
2020-01-23	$2.86	$2.89	$2.78	$2.89	$2.89	3,500
2020-01-22	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2020-01-17	$2.93	$2.93	$2.93	$2.93	$2.93	1,180
2020-01-16	$2.87	$2.87	$2.87	$2.87	$2.87	100
2020-01-15	$2.75	$2.80	$2.75	$2.75	$2.75	6,670
2020-01-14	$2.84	$2.90	$2.80	$2.86	$2.86	7,444
2020-01-09	$2.89	$2.89	$2.89	$2.89	$2.89	1,113
2020-01-08	$2.85	$3.30	$2.85	$2.86	$2.86	26,502
2020-01-06	$2.94	$2.94	$2.94	$2.94	$2.94	200
2020-01-03	$2.86	$2.90	$2.86	$2.90	$2.90	900
2020-01-02	$2.94	$2.95	$2.93	$2.94	$2.94	29,100
2019-12-31	$2.75	$2.95	$2.73	$2.95	$2.95	22,871
2019-12-30	$2.90	$2.98	$2.89	$2.98	$2.98	5,800
2019-12-26	$2.89	$2.89	$2.84	$2.85	$2.85	5,093
2019-12-23	$2.90	$2.90	$2.89	$2.90	$2.90	3,500
2019-12-20	$2.92	$3.07	$2.92	$3.00	$3.00	14,750
2019-12-19	$2.98	$3.00	$2.95	$2.95	$2.95	35,966
2019-12-18	$2.85	$3.00	$2.81	$2.95	$2.95	217,500
2019-12-17	$2.90	$3.07	$2.86	$3.02	$3.02	72,600
2019-12-16	$2.81	$2.85	$2.80	$2.85	$2.85	21,200
2019-12-13	$2.70	$2.70	$2.65	$2.65	$2.65	67,326
2019-12-12	$2.70	$2.70	$2.70	$2.70	$2.70	5,000
2019-12-11	$2.69	$2.69	$2.69	$2.69	$2.69	1,601
2019-12-10	$2.49	$2.52	$2.49	$2.52	$2.52	12,800
2019-12-09	$2.50	$2.67	$2.47	$2.50	$2.50	134,450
2019-12-06	$2.50	$2.50	$2.46	$2.47	$2.47	26,322
2019-12-05	$2.47	$2.50	$2.42	$2.42	$2.42	126,320
2019-12-04	$2.36	$2.36	$2.35	$2.35	$2.35	1,588
2019-12-03	$2.44	$2.50	$2.40	$2.40	$2.40	20,255
2019-12-02	$2.32	$2.37	$2.32	$2.35	$2.35	8,900
2019-11-29	$2.45	$2.45	$2.01	$2.33	$2.33	113,672
2019-11-27	$2.45	$2.50	$2.45	$2.50	$2.50	812,315
2019-11-26	$2.57	$2.57	$2.45	$2.45	$2.45	13,600
2019-11-25	$2.25	$2.66	$2.15	$2.57	$2.57	222,262
2019-11-22	$2.25	$2.25	$2.14	$2.25	$2.25	39,925
2019-11-21	$2.00	$2.25	$2.00	$2.25	$2.25	27,220

None (ACEL-WS) News Headlines

Recent None (ACEL-WS) News

Similar Companies to None (ACEL-WS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

None (ACEL-WS) Exchange: NYSE