FOCUSED DYNAMIC GROWTH FUND R6 CLASS (ACFNX) Stock

Data as of April 26, 2024

$56.44 ($0.80) 1.44%

FOCUSED DYNAMIC GROWTH FUND R6 CLASS - Daily Information

Click for more stock information on FOCUSED DYNAMIC GROWTH FUND R6 CLASS.

Daily Information	Data
Date	April 26, 2024
Open	$56.44
Previous Close	$56.44
High	$56.44
Low	$56.44
Adjusted Open	$56.44
Previous Adjusted Close	$56.44
Adjusted High	$56.44
Adjusted Low	$56.44

About FOCUSED DYNAMIC GROWTH FUND R6 CLASS (ACFNX)

The portfolio managers look for stocks of early and rapid stage growth companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow. Under normal market conditions, the fund will invest in 30 to 45 securities.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate relative to factors including recent trends, market expectations, peers and historical data. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing or the expectation of increasing cash flows, or other indications of financial health. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Invest in FOCUSED DYNAMIC GROWTH FUND R6 CLASS (ACFNX)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for FOCUSED DYNAMIC GROWTH FUND R6 CLASS (ACFNX)

Date	Open	High	Low	Close	Adj.Close
2024-03-01	$56.44	$56.44	$56.44	$56.44	$56.44
2024-02-29	$55.64	$55.64	$55.64	$55.64	$55.64
2024-02-28	$54.86	$54.86	$54.86	$54.86	$54.86
2024-02-27	$55.18	$55.18	$55.18	$55.18	$55.18
2024-02-26	$55.09	$55.09	$55.09	$55.09	$55.09
2024-02-23	$55.10	$55.10	$55.10	$55.10	$55.10
2024-02-22	$54.90	$54.90	$54.90	$54.90	$54.90
2024-02-21	$52.91	$52.91	$52.91	$52.91	$52.91
2024-02-20	$53.07	$53.07	$53.07	$53.07	$53.07
2024-02-16	$53.81	$53.81	$53.81	$53.81	$53.81
2024-02-15	$54.11	$54.11	$54.11	$54.11	$54.11
2024-02-14	$54.08	$54.08	$54.08	$54.08	$54.08
2024-02-13	$53.12	$53.12	$53.12	$53.12	$53.12
2024-02-12	$54.03	$54.03	$54.03	$54.03	$54.03
2024-02-09	$54.44	$54.44	$54.44	$54.44	$54.44
2024-02-08	$53.69	$53.69	$53.69	$53.69	$53.69
2024-02-07	$53.48	$53.48	$53.48	$53.48	$53.48
2024-02-06	$52.84	$52.84	$52.84	$52.84	$52.84
2024-02-05	$52.83	$52.83	$52.83	$52.83	$52.83
2024-02-02	$52.84	$52.84	$52.84	$52.84	$52.84
2024-02-01	$52.09	$52.09	$52.09	$52.09	$52.09
2024-01-31	$51.36	$51.36	$51.36	$51.36	$51.36
2024-01-30	$52.63	$52.63	$52.63	$52.63	$52.63
2024-01-29	$52.84	$52.84	$52.84	$52.84	$52.84
2024-01-26	$51.89	$51.89	$51.89	$51.89	$51.89
2024-01-25	$51.86	$51.86	$51.86	$51.86	$51.86
2024-01-24	$51.95	$51.95	$51.95	$51.95	$51.95
2024-01-23	$51.74	$51.74	$51.74	$51.74	$51.74
2024-01-22	$51.50	$51.50	$51.50	$51.50	$51.50
2024-01-19	$51.36	$51.36	$51.36	$51.36	$51.36
2024-01-18	$50.66	$50.66	$50.66	$50.66	$50.66
2024-01-17	$50.23	$50.23	$50.23	$50.23	$50.23
2024-01-16	$50.59	$50.59	$50.59	$50.59	$50.59
2024-01-12	$50.58	$50.58	$50.58	$50.58	$50.58
2024-01-11	$50.65	$50.65	$50.65	$50.65	$50.65
2024-01-10	$50.51	$50.51	$50.51	$50.51	$50.51
2024-01-09	$50.01	$50.01	$50.01	$50.01	$50.01
2024-01-08	$49.88	$49.88	$49.88	$49.88	$49.88
2024-01-05	$48.70	$48.70	$48.70	$48.70	$48.70
2024-01-04	$48.62	$48.62	$48.62	$48.62	$48.62
2024-01-03	$48.86	$48.86	$48.86	$48.86	$48.86
2024-01-02	$49.55	$49.55	$49.55	$49.55	$49.55
2023-12-29	$50.39	$50.39	$50.39	$50.39	$50.39
2023-12-28	$50.71	$50.71	$50.71	$50.71	$50.71
2023-12-27	$50.81	$50.81	$50.81	$50.81	$50.81
2023-12-26	$50.66	$50.66	$50.66	$50.66	$50.66
2023-12-22	$50.34	$50.34	$50.34	$50.34	$50.34
2023-12-21	$50.21	$50.21	$50.21	$50.21	$50.21
2023-12-20	$49.45	$49.45	$49.45	$49.45	$49.45
2023-12-19	$50.48	$50.48	$50.48	$50.48	$50.48
2023-12-18	$50.08	$50.08	$50.08	$50.08	$50.08
2023-12-15	$49.58	$49.58	$49.58	$49.58	$49.58
2023-12-14	$49.33	$49.33	$49.33	$49.33	$49.33
2023-12-13	$49.11	$49.11	$49.11	$49.11	$49.11
2023-12-12	$48.43	$48.43	$48.43	$48.43	$48.43
2023-12-11	$47.93	$47.93	$47.93	$47.93	$47.93
2023-12-08	$47.82	$47.82	$47.82	$47.82	$47.82
2023-12-07	$47.71	$47.71	$47.71	$47.71	$47.71
2023-12-06	$47.08	$47.08	$47.08	$47.08	$47.08
2023-12-05	$47.30	$47.30	$47.30	$47.30	$47.30
2023-12-04	$47.11	$47.11	$47.11	$47.11	$47.11
2023-12-01	$47.68	$47.68	$47.68	$47.68	$47.68
2023-11-30	$47.24	$47.24	$47.24	$47.24	$47.24
2023-11-29	$47.27	$47.27	$47.27	$47.27	$47.27
2023-11-28	$47.23	$47.23	$47.23	$47.23	$47.23
2023-11-27	$47.06	$47.06	$47.06	$47.06	$47.06
2023-11-24	$47.12	$47.12	$47.12	$47.12	$47.12
2023-11-22	$47.15	$47.15	$47.15	$47.15	$47.15
2023-11-21	$47.03	$47.03	$47.03	$47.03	$47.03
2023-11-20	$47.16	$47.16	$47.16	$47.16	$47.16
2023-11-17	$46.66	$46.66	$46.66	$46.66	$46.66
2023-11-16	$46.58	$46.58	$46.58	$46.58	$46.58
2023-11-15	$46.57	$46.57	$46.57	$46.57	$46.57
2023-11-14	$46.53	$46.53	$46.53	$46.53	$46.53
2023-11-13	$45.47	$45.47	$45.47	$45.47	$45.47
2023-11-10	$45.34	$45.34	$45.34	$45.34	$45.34
2023-11-09	$44.60	$44.60	$44.60	$44.60	$44.60
2023-11-08	$45.27	$45.27	$45.27	$45.27	$45.27
2023-11-07	$45.24	$45.24	$45.24	$45.24	$45.24
2023-11-06	$44.81	$44.81	$44.81	$44.81	$44.81
2023-11-03	$44.78	$44.78	$44.78	$44.78	$44.78
2023-11-02	$44.49	$44.49	$44.49	$44.49	$44.49
2023-11-01	$43.55	$43.55	$43.55	$43.55	$43.55
2023-10-31	$42.97	$42.97	$42.97	$42.97	$42.97
2023-10-30	$42.56	$42.56	$42.56	$42.56	$42.56
2023-10-27	$42.14	$42.14	$42.14	$42.14	$42.14
2023-10-26	$42.06	$42.06	$42.06	$42.06	$42.06
2023-10-25	$42.77	$42.77	$42.77	$42.77	$42.77
2023-10-24	$44.19	$44.19	$44.19	$44.19	$44.19
2023-10-23	$43.67	$43.67	$43.67	$43.67	$43.67
2023-10-20	$43.61	$43.61	$43.61	$43.61	$43.61
2023-10-19	$44.47	$44.47	$44.47	$44.47	$44.47
2023-10-18	$44.90	$44.90	$44.90	$44.90	$44.90
2023-10-17	$45.89	$45.89	$45.89	$45.89	$45.89
2023-10-16	$45.97	$45.97	$45.97	$45.97	$45.97
2023-10-13	$45.35	$45.35	$45.35	$45.35	$45.35
2023-10-12	$45.83	$45.83	$45.83	$45.83	$45.83
2023-10-11	$46.40	$46.40	$46.40	$46.40	$46.40
2023-10-10	$46.15	$46.15	$46.15	$46.15	$46.15
2023-10-09	$45.88	$45.88	$45.88	$45.88	$45.88
2023-10-06	$45.80	$45.80	$45.80	$45.80	$45.80
2023-10-05	$45.08	$45.08	$45.08	$45.08	$45.08
2023-10-04	$45.04	$45.04	$45.04	$45.04	$45.04
2023-10-03	$44.48	$44.48	$44.48	$44.48	$44.48
2023-10-02	$45.38	$45.38	$45.38	$45.38	$45.38
2023-09-29	$45.06	$45.06	$45.06	$45.06	$45.06
2023-09-28	$44.92	$44.92	$44.92	$44.92	$44.92
2023-09-27	$44.50	$44.50	$44.50	$44.50	$44.50
2023-09-26	$44.35	$44.35	$44.35	$44.35	$44.35
2023-09-25	$45.03	$45.03	$45.03	$45.03	$45.03
2023-09-22	$44.78	$44.78	$44.78	$44.78	$44.78
2023-09-21	$44.92	$44.92	$44.92	$44.92	$44.92
2023-09-20	$46.04	$46.04	$46.04	$46.04	$46.04
2023-09-19	$46.71	$46.71	$46.71	$46.71	$46.71
2023-09-18	$46.97	$46.97	$46.97	$46.97	$46.97
2023-09-15	$47.13	$47.13	$47.13	$47.13	$47.13
2023-09-14	$47.86	$47.86	$47.86	$47.86	$47.86
2023-09-13	$47.83	$47.83	$47.83	$47.83	$47.83
2023-09-12	$47.77	$47.77	$47.77	$47.77	$47.77
2023-09-11	$48.28	$48.28	$48.28	$48.28	$48.28
2023-09-08	$47.68	$47.68	$47.68	$47.68	$47.68
2023-09-07	$47.90	$47.90	$47.90	$47.90	$47.90
2023-09-06	$48.06	$48.06	$48.06	$48.06	$48.06
2023-09-05	$48.33	$48.33	$48.33	$48.33	$48.33
2023-09-01	$48.28	$48.28	$48.28	$48.28	$48.28
2023-08-31	$48.23	$48.23	$48.23	$48.23	$48.23
2023-08-30	$47.95	$47.95	$47.95	$47.95	$47.95
2023-08-29	$47.58	$47.58	$47.58	$47.58	$47.58
2023-08-28	$46.64	$46.64	$46.64	$46.64	$46.64
2023-08-25	$46.33	$46.33	$46.33	$46.33	$46.33
2023-08-24	$45.91	$45.91	$45.91	$45.91	$45.91
2023-08-23	$46.78	$46.78	$46.78	$46.78	$46.78
2023-08-22	$46.04	$46.04	$46.04	$46.04	$46.04
2023-08-21	$46.19	$46.19	$46.19	$46.19	$46.19
2023-08-18	$45.32	$45.32	$45.32	$45.32	$45.32
2023-08-17	$45.43	$45.43	$45.43	$45.43	$45.43
2023-08-16	$45.96	$45.96	$45.96	$45.96	$45.96
2023-08-15	$46.41	$46.41	$46.41	$46.41	$46.41
2023-08-14	$46.95	$46.95	$46.95	$46.95	$46.95
2023-08-11	$46.50	$46.50	$46.50	$46.50	$46.50
2023-08-10	$46.78	$46.78	$46.78	$46.78	$46.78
2023-08-09	$46.65	$46.65	$46.65	$46.65	$46.65
2023-08-08	$47.15	$47.15	$47.15	$47.15	$47.15
2023-08-07	$47.61	$47.61	$47.61	$47.61	$47.61
2023-08-04	$47.25	$47.25	$47.25	$47.25	$47.25
2023-08-03	$47.31	$47.31	$47.31	$47.31	$47.31
2023-08-02	$47.29	$47.29	$47.29	$47.29	$47.29
2023-08-01	$48.54	$48.54	$48.54	$48.54	$48.54
2023-07-31	$48.94	$48.94	$48.94	$48.94	$48.94
2023-07-28	$48.70	$48.70	$48.70	$48.70	$48.70
2023-07-27	$47.86	$47.86	$47.86	$47.86	$47.86
2023-07-26	$48.38	$48.38	$48.38	$48.38	$48.38
2023-07-25	$48.32	$48.32	$48.32	$48.32	$48.32
2023-07-24	$48.06	$48.06	$48.06	$48.06	$48.06
2023-07-21	$48.10	$48.10	$48.10	$48.10	$48.10
2023-07-20	$48.26	$48.26	$48.26	$48.26	$48.26
2023-07-19	$49.63	$49.63	$49.63	$49.63	$49.63
2023-07-18	$49.57	$49.57	$49.57	$49.57	$49.57
2023-07-17	$49.09	$49.09	$49.09	$49.09	$49.09
2023-07-14	$48.35	$48.35	$48.35	$48.35	$48.35
2023-07-13	$48.44	$48.44	$48.44	$48.44	$48.44
2023-07-12	$47.46	$47.46	$47.46	$47.46	$47.46
2023-07-11	$47.04	$47.04	$47.04	$47.04	$47.04
2023-07-10	$46.64	$46.64	$46.64	$46.64	$46.64
2023-07-07	$46.40	$46.40	$46.40	$46.40	$46.40
2023-07-06	$46.42	$46.42	$46.42	$46.42	$46.42
2023-07-05	$46.93	$46.93	$46.93	$46.93	$46.93
2023-07-03	$46.91	$46.91	$46.91	$46.91	$46.91
2023-06-30	$46.74	$46.74	$46.74	$46.74	$46.74
2023-06-29	$46.14	$46.14	$46.14	$46.14	$46.14
2023-06-28	$46.11	$46.11	$46.11	$46.11	$46.11
2023-06-27	$45.80	$45.80	$45.80	$45.80	$45.80
2023-06-26	$45.33	$45.33	$45.33	$45.33	$45.33
2023-06-23	$45.93	$45.93	$45.93	$45.93	$45.93
2023-06-22	$46.50	$46.50	$46.50	$46.50	$46.50
2023-06-21	$46.22	$46.22	$46.22	$46.22	$46.22
2023-06-20	$46.83	$46.83	$46.83	$46.83	$46.83
2023-06-16	$46.69	$46.69	$46.69	$46.69	$46.69
2023-06-15	$46.90	$46.90	$46.90	$46.90	$46.90
2023-06-14	$46.52	$46.52	$46.52	$46.52	$46.52
2023-06-13	$46.43	$46.43	$46.43	$46.43	$46.43
2023-06-12	$45.89	$45.89	$45.89	$45.89	$45.89
2023-06-09	$45.31	$45.31	$45.31	$45.31	$45.31
2023-06-08	$45.14	$45.14	$45.14	$45.14	$45.14
2023-06-07	$44.62	$44.62	$44.62	$44.62	$44.62
2023-06-06	$45.38	$45.38	$45.38	$45.38	$45.38
2023-06-05	$45.08	$45.08	$45.08	$45.08	$45.08
2023-06-02	$44.96	$44.96	$44.96	$44.96	$44.96
2023-06-01	$44.43	$44.43	$44.43	$44.43	$44.43
2023-05-31	$44.21	$44.21	$44.21	$44.21	$44.21
2023-05-30	$44.38	$44.38	$44.38	$44.38	$44.38
2023-05-26	$44.06	$44.06	$44.06	$44.06	$44.06
2023-05-25	$43.27	$43.27	$43.27	$43.27	$43.27
2023-05-24	$42.52	$42.52	$42.52	$42.52	$42.52
2023-05-23	$42.73	$42.73	$42.73	$42.73	$42.73
2023-05-22	$43.42	$43.42	$43.42	$43.42	$43.42
2023-05-19	$43.12	$43.12	$43.12	$43.12	$43.12
2023-05-18	$43.18	$43.18	$43.18	$43.18	$43.18
2023-05-17	$42.54	$42.54	$42.54	$42.54	$42.54
2023-05-16	$41.80	$41.80	$41.80	$41.80	$41.80
2023-05-15	$41.96	$41.96	$41.96	$41.96	$41.96
2023-05-12	$41.60	$41.60	$41.60	$41.60	$41.60
2023-05-11	$41.87	$41.87	$41.87	$41.87	$41.87
2023-05-10	$41.77	$41.77	$41.77	$41.77	$41.77
2023-05-09	$41.40	$41.40	$41.40	$41.40	$41.40
2023-05-08	$41.63	$41.63	$41.63	$41.63	$41.63
2023-05-05	$41.40	$41.40	$41.40	$41.40	$41.40
2023-05-04	$40.82	$40.82	$40.82	$40.82	$40.82
2023-05-03	$40.87	$40.87	$40.87	$40.87	$40.87
2023-05-02	$40.82	$40.82	$40.82	$40.82	$40.82
2023-05-01	$41.32	$41.32	$41.32	$41.32	$41.32
2023-04-28	$41.24	$41.24	$41.24	$41.24	$41.24
2023-04-27	$41.04	$41.04	$41.04	$41.04	$41.04
2023-04-26	$40.26	$40.26	$40.26	$40.26	$40.26
2023-04-25	$40.29	$40.29	$40.29	$40.29	$40.29
2023-04-24	$41.15	$41.15	$41.15	$41.15	$41.15
2023-04-21	$41.33	$41.33	$41.33	$41.33	$41.33
2023-04-20	$41.07	$41.07	$41.07	$41.07	$41.07
2023-04-19	$41.47	$41.47	$41.47	$41.47	$41.47
2023-04-18	$41.35	$41.35	$41.35	$41.35	$41.35
2023-04-17	$41.48	$41.48	$41.48	$41.48	$41.48
2023-04-14	$41.42	$41.42	$41.42	$41.42	$41.42
2023-04-13	$41.41	$41.41	$41.41	$41.41	$41.41
2023-04-12	$40.61	$40.61	$40.61	$40.61	$40.61
2023-04-11	$41.02	$41.02	$41.02	$41.02	$41.02
2023-04-10	$40.95	$40.95	$40.95	$40.95	$40.95
2023-04-06	$40.93	$40.93	$40.93	$40.93	$40.93
2023-04-05	$40.71	$40.71	$40.71	$40.71	$40.71
2023-04-04	$41.25	$41.25	$41.25	$41.25	$41.25
2023-04-03	$41.47	$41.47	$41.47	$41.47	$41.47
2023-03-31	$41.84	$41.84	$41.84	$41.84	$41.84
2023-03-30	$41.05	$41.05	$41.05	$41.05	$41.05
2023-03-29	$40.89	$40.89	$40.89	$40.89	$40.89
2023-03-28	$40.16	$40.16	$40.16	$40.16	$40.16
2023-03-27	$40.29	$40.29	$40.29	$40.29	$40.29
2023-03-24	$40.23	$40.23	$40.23	$40.23	$40.23
2023-03-23	$40.29	$40.29	$40.29	$40.29	$40.29
2023-03-22	$39.89	$39.89	$39.89	$39.89	$39.89
2023-03-21	$40.62	$40.62	$40.62	$40.62	$40.62
2023-03-20	$39.78	$39.78	$39.78	$39.78	$39.78
2023-03-17	$39.57	$39.57	$39.57	$39.57	$39.57
2023-03-16	$39.90	$39.90	$39.90	$39.90	$39.90
2023-03-15	$39.14	$39.14	$39.14	$39.14	$39.14
2023-03-14	$39.28	$39.28	$39.28	$39.28	$39.28
2023-03-13	$38.34	$38.34	$38.34	$38.34	$38.34
2023-03-10	$38.18	$38.18	$38.18	$38.18	$38.18
2023-03-09	$39.07	$39.07	$39.07	$39.07	$39.07
2023-03-08	$39.88	$39.88	$39.88	$39.88	$39.88
2023-03-07	$39.91	$39.91	$39.91	$39.91	$39.91
2023-03-06	$40.41	$40.41	$40.41	$40.41	$40.41
2023-03-03	$40.59	$40.59	$40.59	$40.59	$40.59
2023-03-02	$39.76	$39.76	$39.76	$39.76	$39.76
2023-03-01	$39.47	$39.47	$39.47	$39.47	$39.47
2023-02-28	$39.70	$39.70	$39.70	$39.70	$39.70
2023-02-27	$39.78	$39.78	$39.78	$39.78	$39.78
2023-02-24	$39.48	$39.48	$39.48	$39.48	$39.48
2023-02-23	$40.08	$40.08	$40.08	$40.08	$40.08
2023-02-22	$39.75	$39.75	$39.75	$39.75	$39.75
2023-02-21	$39.76	$39.76	$39.76	$39.76	$39.76
2023-02-17	$40.91	$40.91	$40.91	$40.91	$40.91
2023-02-16	$41.15	$41.15	$41.15	$41.15	$41.15
2023-02-15	$42.07	$42.07	$42.07	$42.07	$42.07
2023-02-14	$41.70	$41.70	$41.70	$41.70	$41.70
2023-02-13	$41.27	$41.27	$41.27	$41.27	$41.27
2023-02-10	$40.91	$40.91	$40.91	$40.91	$40.91
2023-02-09	$41.31	$41.31	$41.31	$41.31	$41.31
2023-02-08	$41.65	$41.65	$41.65	$41.65	$41.65
2023-02-07	$42.35	$42.35	$42.35	$42.35	$42.35
2023-02-06	$41.79	$41.79	$41.79	$41.79	$41.79
2023-02-03	$42.12	$42.12	$42.12	$42.12	$42.12
2023-02-02	$43.03	$43.03	$43.03	$43.03	$43.03
2023-02-01	$42.01	$42.01	$42.01	$42.01	$42.01
2023-01-31	$41.23	$41.23	$41.23	$41.23	$41.23
2023-01-30	$40.44	$40.44	$40.44	$40.44	$40.44
2023-01-27	$41.27	$41.27	$41.27	$41.27	$41.27
2023-01-26	$40.71	$40.71	$40.71	$40.71	$40.71
2023-01-25	$39.98	$39.98	$39.98	$39.98	$39.98
2023-01-24	$40.11	$40.11	$40.11	$40.11	$40.11
2023-01-23	$40.28	$40.28	$40.28	$40.28	$40.28
2023-01-20	$39.49	$39.49	$39.49	$39.49	$39.49
2023-01-19	$38.41	$38.41	$38.41	$38.41	$38.41
2023-01-18	$38.83	$38.83	$38.83	$38.83	$38.83
2023-01-17	$39.37	$39.37	$39.37	$39.37	$39.37
2023-01-13	$39.15	$39.15	$39.15	$39.15	$39.15
2023-01-12	$38.89	$38.89	$38.89	$38.89	$38.89
2023-01-11	$38.60	$38.60	$38.60	$38.60	$38.60
2023-01-10	$37.94	$37.94	$37.94	$37.94	$37.94
2023-01-09	$37.49	$37.49	$37.49	$37.49	$37.49
2023-01-06	$37.25	$37.25	$37.25	$37.25	$37.25
2023-01-05	$36.40	$36.40	$36.40	$36.40	$36.40
2023-01-04	$37.29	$37.29	$37.29	$37.29	$37.29
2023-01-03	$36.79	$36.79	$36.79	$36.79	$36.79
2022-12-30	$37.02	$37.02	$37.02	$37.02	$37.02
2022-12-29	$37.17	$37.17	$37.17	$37.17	$37.17
2022-12-28	$36.16	$36.16	$36.16	$36.16	$36.16
2022-12-27	$36.41	$36.41	$36.41	$36.41	$36.41
2022-12-23	$37.04	$37.04	$37.04	$37.04	$37.04
2022-12-22	$36.96	$36.96	$36.96	$36.96	$36.96
2022-12-21	$37.72	$37.72	$37.72	$37.72	$37.72
2022-12-20	$37.14	$37.14	$37.14	$37.14	$37.14
2022-12-19	$37.17	$37.17	$37.17	$37.17	$37.17
2022-12-16	$37.74	$37.74	$37.74	$37.74	$37.74
2022-12-15	$38.18	$38.18	$38.18	$38.18	$38.18
2022-12-14	$39.40	$39.40	$39.40	$39.40	$39.40
2022-12-13	$39.64	$39.64	$39.64	$39.64	$39.64
2022-12-12	$39.31	$39.31	$39.31	$39.31	$39.31
2022-12-09	$38.76	$38.76	$38.76	$38.76	$38.76
2022-12-08	$39.00	$39.00	$39.00	$39.00	$39.00
2022-12-07	$38.51	$38.51	$38.51	$38.51	$38.51
2022-12-06	$38.60	$38.60	$38.60	$38.60	$38.60
2022-12-05	$39.42	$39.42	$39.42	$39.42	$39.42
2022-12-02	$40.58	$40.58	$40.58	$40.58	$40.58
2022-12-01	$40.59	$40.59	$40.59	$40.59	$40.59
2022-11-30	$40.31	$40.31	$40.31	$40.31	$40.31
2022-11-29	$38.57	$38.57	$38.57	$38.57	$38.57
2022-11-28	$38.81	$38.81	$38.81	$38.81	$38.81
2022-11-25	$39.21	$39.21	$39.21	$39.21	$39.21
2022-11-23	$39.29	$39.29	$39.29	$39.29	$39.29
2022-11-22	$38.74	$38.74	$38.74	$38.74	$38.74
2022-11-21	$38.23	$38.23	$38.23	$38.23	$38.23
2022-11-18	$38.76	$38.76	$38.76	$38.76	$38.76
2022-11-17	$38.81	$38.81	$38.81	$38.81	$38.81
2022-11-16	$39.29	$39.29	$39.29	$39.29	$39.29
2022-11-15	$39.94	$39.94	$39.94	$39.94	$39.94
2022-11-14	$39.28	$39.28	$39.28	$39.28	$39.28
2022-11-11	$39.86	$39.86	$39.86	$39.86	$39.86
2022-11-10	$38.91	$38.91	$38.91	$38.91	$38.91
2022-11-09	$36.23	$36.23	$36.23	$36.23	$36.23
2022-11-08	$37.31	$37.31	$37.31	$37.31	$37.31
2022-11-07	$37.31	$37.31	$37.31	$37.31	$37.31
2022-11-04	$37.17	$37.17	$37.17	$37.17	$37.17
2022-11-03	$36.85	$36.85	$36.85	$36.85	$36.85
2022-11-02	$37.08	$37.08	$37.08	$37.08	$37.08
2022-11-01	$38.56	$38.56	$38.56	$38.56	$38.56
2022-10-31	$38.96	$38.96	$38.96	$38.96	$38.96
2022-10-28	$39.21	$39.21	$39.21	$39.21	$39.21
2022-10-27	$38.53	$38.53	$38.53	$38.53	$38.53
2022-10-26	$38.79	$38.79	$38.79	$38.79	$38.79
2022-10-25	$39.37	$39.37	$39.37	$39.37	$39.37
2022-10-24	$38.23	$38.23	$38.23	$38.23	$38.23
2022-10-21	$38.04	$38.04	$38.04	$38.04	$38.04
2022-10-20	$37.15	$37.15	$37.15	$37.15	$37.15
2022-10-19	$37.43	$37.43	$37.43	$37.43	$37.43
2022-10-18	$37.77	$37.77	$37.77	$37.77	$37.77
2022-10-17	$37.31	$37.31	$37.31	$37.31	$37.31
2022-10-14	$36.02	$36.02	$36.02	$36.02	$36.02
2022-10-13	$37.35	$37.35	$37.35	$37.35	$37.35
2022-10-12	$36.70	$36.70	$36.70	$36.70	$36.70
2022-10-11	$36.71	$36.71	$36.71	$36.71	$36.71
2022-10-10	$37.16	$37.16	$37.16	$37.16	$37.16
2022-10-07	$37.66	$37.66	$37.66	$37.66	$37.66
2022-10-06	$39.24	$39.24	$39.24	$39.24	$39.24
2022-10-05	$39.58	$39.58	$39.58	$39.58	$39.58
2022-10-04	$39.57	$39.57	$39.57	$39.57	$39.57
2022-10-03	$38.27	$38.27	$38.27	$38.27	$38.27
2022-09-30	$37.73	$37.73	$37.73	$37.73	$37.73
2022-09-29	$38.43	$38.43	$38.43	$38.43	$38.43
2022-09-28	$39.32	$39.32	$39.32	$39.32	$39.32
2022-09-27	$38.37	$38.37	$38.37	$38.37	$38.37
2022-09-26	$38.09	$38.09	$38.09	$38.09	$38.09
2022-09-23	$38.37	$38.37	$38.37	$38.37	$38.37
2022-09-22	$39.18	$39.18	$39.18	$39.18	$39.18
2022-09-21	$40.02	$40.02	$40.02	$40.02	$40.02
2022-09-20	$40.80	$40.80	$40.80	$40.80	$40.80
2022-09-19	$41.26	$41.26	$41.26	$41.26	$41.26
2022-09-16	$41.05	$41.05	$41.05	$41.05	$41.05
2022-09-15	$41.53	$41.53	$41.53	$41.53	$41.53
2022-09-14	$41.98	$41.98	$41.98	$41.98	$41.98
2022-09-13	$41.63	$41.63	$41.63	$41.63	$41.63
2022-09-12	$43.62	$43.62	$43.62	$43.62	$43.62
2022-09-09	$43.27	$43.27	$43.27	$43.27	$43.27
2022-09-08	$42.38	$42.38	$42.38	$42.38	$42.38
2022-09-07	$41.58	$41.58	$41.58	$41.58	$41.58
2022-09-06	$40.51	$40.51	$40.51	$40.51	$40.51
2022-09-02	$40.66	$40.66	$40.66	$40.66	$40.66
2022-09-01	$41.06	$41.06	$41.06	$41.06	$41.06
2022-08-31	$41.54	$41.54	$41.54	$41.54	$41.54
2022-08-30	$41.96	$41.96	$41.96	$41.96	$41.96
2022-08-29	$42.30	$42.30	$42.30	$42.30	$42.30
2022-08-26	$42.77	$42.77	$42.77	$42.77	$42.77
2022-08-25	$44.54	$44.54	$44.54	$44.54	$44.54
2022-08-24	$43.96	$43.96	$43.96	$43.96	$43.96
2022-08-23	$43.63	$43.63	$43.63	$43.63	$43.63
2022-08-22	$43.67	$43.67	$43.67	$43.67	$43.67
2022-08-19	$44.71	$44.71	$44.71	$44.71	$44.71
2022-08-18	$45.51	$45.51	$45.51	$45.51	$45.51
2022-08-17	$45.46	$45.46	$45.46	$45.46	$45.46
2022-08-16	$46.18	$46.18	$46.18	$46.18	$46.18
2022-08-15	$46.36	$46.36	$46.36	$46.36	$46.36
2022-08-12	$45.96	$45.96	$45.96	$45.96	$45.96
2022-08-11	$44.93	$44.93	$44.93	$44.93	$44.93
2022-08-10	$45.56	$45.56	$45.56	$45.56	$45.56
2022-08-09	$44.13	$44.13	$44.13	$44.13	$44.13
2022-08-08	$44.82	$44.82	$44.82	$44.82	$44.82
2022-08-05	$44.83	$44.83	$44.83	$44.83	$44.83
2022-08-04	$44.93	$44.93	$44.93	$44.93	$44.93
2022-08-03	$44.52	$44.52	$44.52	$44.52	$44.52
2022-08-02	$43.13	$43.13	$43.13	$43.13	$43.13
2022-08-01	$42.93	$42.93	$42.93	$42.93	$42.93
2022-07-29	$43.06	$43.06	$43.06	$43.06	$43.06
2022-07-28	$42.25	$42.25	$42.25	$42.25	$42.25
2022-07-27	$41.52	$41.52	$41.52	$41.52	$41.52
2022-07-26	$39.79	$39.79	$39.79	$39.79	$39.79
2022-07-25	$40.70	$40.70	$40.70	$40.70	$40.70
2022-07-22	$40.91	$40.91	$40.91	$40.91	$40.91
2022-07-21	$41.76	$41.76	$41.76	$41.76	$41.76
2022-07-20	$41.09	$41.09	$41.09	$41.09	$41.09
2022-07-19	$40.28	$40.28	$40.28	$40.28	$40.28
2022-07-18	$39.09	$39.09	$39.09	$39.09	$39.09
2022-07-15	$39.29	$39.29	$39.29	$39.29	$39.29
2022-07-14	$38.53	$38.53	$38.53	$38.53	$38.53
2022-07-13	$38.60	$38.60	$38.60	$38.60	$38.60
2022-07-12	$38.61	$38.61	$38.61	$38.61	$38.61
2022-07-11	$39.18	$39.18	$39.18	$39.18	$39.18
2022-07-08	$40.15	$40.15	$40.15	$40.15	$40.15
2022-07-07	$40.10	$40.10	$40.10	$40.10	$40.10
2022-07-06	$39.04	$39.04	$39.04	$39.04	$39.04
2022-07-05	$39.09	$39.09	$39.09	$39.09	$39.09
2022-07-01	$38.18	$38.18	$38.18	$38.18	$38.18
2022-06-30	$37.77	$37.77	$37.77	$37.77	$37.77
2022-06-29	$38.55	$38.55	$38.55	$38.55	$38.55
2022-06-28	$38.63	$38.63	$38.63	$38.63	$38.63
2022-06-27	$40.07	$40.07	$40.07	$40.07	$40.07
2022-06-24	$40.45	$40.45	$40.45	$40.45	$40.45
2022-06-23	$38.92	$38.92	$38.92	$38.92	$38.92
2022-06-22	$38.07	$38.07	$38.07	$38.07	$38.07
2022-06-21	$38.04	$38.04	$38.04	$38.04	$38.04
2022-06-17	$36.99	$36.99	$36.99	$36.99	$36.99
2022-06-16	$36.38	$36.38	$36.38	$36.38	$36.38
2022-06-15	$38.10	$38.10	$38.10	$38.10	$38.10
2022-06-14	$36.96	$36.96	$36.96	$36.96	$36.96
2022-06-13	$36.92	$36.92	$36.92	$36.92	$36.92
2022-06-10	$39.12	$39.12	$39.12	$39.12	$39.12
2022-06-09	$40.77	$40.77	$40.77	$40.77	$40.77
2022-06-08	$42.04	$42.04	$42.04	$42.04	$42.04
2022-06-07	$42.18	$42.18	$42.18	$42.18	$42.18
2022-06-06	$41.70	$41.70	$41.70	$41.70	$41.70
2022-06-03	$41.47	$41.47	$41.47	$41.47	$41.47
2022-06-02	$42.48	$42.48	$42.48	$42.48	$42.48
2022-06-01	$41.01	$41.01	$41.01	$41.01	$41.01
2022-05-31	$41.39	$41.39	$41.39	$41.39	$41.39
2022-05-27	$41.66	$41.66	$41.66	$41.66	$41.66
2022-05-26	$40.07	$40.07	$40.07	$40.07	$40.07
2022-05-25	$39.01	$39.01	$39.01	$39.01	$39.01
2022-05-24	$38.23	$38.23	$38.23	$38.23	$38.23
2022-05-23	$39.54	$39.54	$39.54	$39.54	$39.54
2022-05-20	$39.06	$39.06	$39.06	$39.06	$39.06
2022-05-19	$39.13	$39.13	$39.13	$39.13	$39.13
2022-05-18	$38.84	$38.84	$38.84	$38.84	$38.84
2022-05-17	$40.74	$40.74	$40.74	$40.74	$40.74
2022-05-16	$39.70	$39.70	$39.70	$39.70	$39.70
2022-05-13	$40.60	$40.60	$40.60	$40.60	$40.60
2022-05-12	$38.56	$38.56	$38.56	$38.56	$38.56
2022-05-11	$38.31	$38.31	$38.31	$38.31	$38.31
2022-05-10	$39.74	$39.74	$39.74	$39.74	$39.74
2022-05-09	$39.23	$39.23	$39.23	$39.23	$39.23
2022-05-06	$41.85	$41.85	$41.85	$41.85	$41.85
2022-05-05	$43.06	$43.06	$43.06	$43.06	$43.06
2022-05-04	$45.83	$45.83	$45.83	$45.83	$45.83
2022-05-03	$44.51	$44.51	$44.51	$44.51	$44.51
2022-05-02	$44.54	$44.54	$44.54	$44.54	$44.54
2022-04-29	$43.80	$43.80	$43.80	$43.80	$43.80
2022-04-28	$45.87	$45.87	$45.87	$45.87	$45.87
2022-04-27	$44.53	$44.53	$44.53	$44.53	$44.53
2022-04-26	$44.55	$44.55	$44.55	$44.55	$44.55
2022-04-25	$46.81	$46.81	$46.81	$46.81	$46.81
2022-04-22	$46.27	$46.27	$46.27	$46.27	$46.27
2022-04-21	$47.65	$47.65	$47.65	$47.65	$47.65
2022-04-20	$48.91	$48.91	$48.91	$48.91	$48.91
2022-04-19	$50.13	$50.13	$50.13	$50.13	$50.13
2022-04-18	$48.77	$48.77	$48.77	$48.77	$48.77
2022-04-14	$48.91	$48.91	$48.91	$48.91	$48.91
2022-04-13	$49.86	$49.86	$49.86	$49.86	$49.86
2022-04-12	$48.67	$48.67	$48.67	$48.67	$48.67
2022-04-11	$48.87	$48.87	$48.87	$48.87	$48.87
2022-04-08	$49.89	$49.89	$49.89	$49.89	$49.89
2022-04-07	$50.52	$50.52	$50.52	$50.52	$50.52
2022-04-06	$50.49	$50.49	$50.49	$50.49	$50.49
2022-04-05	$51.81	$51.81	$51.81	$51.81	$51.81
2022-04-04	$53.24	$53.24	$53.24	$53.24	$53.24
2022-04-01	$52.03	$52.03	$52.03	$52.03	$52.03
2022-03-31	$51.78	$51.78	$51.78	$51.78	$51.78
2022-03-30	$52.49	$52.49	$52.49	$52.49	$52.49
2022-03-29	$53.25	$53.25	$53.25	$53.25	$53.25
2022-03-28	$52.10	$52.10	$52.10	$52.10	$52.10
2022-03-25	$50.93	$50.93	$50.93	$50.93	$50.93
2022-03-24	$51.28	$51.28	$51.28	$51.28	$51.28
2022-03-23	$50.57	$50.57	$50.57	$50.57	$50.57
2022-03-22	$51.43	$51.43	$51.43	$51.43	$51.43
2022-03-21	$50.20	$50.20	$50.20	$50.20	$50.20
2022-03-18	$50.61	$50.61	$50.61	$50.61	$50.61
2022-03-17	$49.00	$49.00	$49.00	$49.00	$49.00
2022-03-16	$47.80	$47.80	$47.80	$47.80	$47.80
2022-03-15	$45.87	$45.87	$45.87	$45.87	$45.87
2022-03-14	$44.56	$44.56	$44.56	$44.56	$44.56
2022-03-11	$45.48	$45.48	$45.48	$45.48	$45.48
2022-03-10	$46.82	$46.82	$46.82	$46.82	$46.82
2022-03-09	$47.09	$47.09	$47.09	$47.09	$47.09
2022-03-08	$45.33	$45.33	$45.33	$45.33	$45.33
2022-03-07	$45.36	$45.36	$45.36	$45.36	$45.36
2022-03-04	$47.27	$47.27	$47.27	$47.27	$47.27
2022-03-03	$48.11	$48.11	$48.11	$48.11	$48.11
2022-03-02	$49.40	$49.40	$49.40	$49.40	$49.40
2022-03-01	$48.87	$48.87	$48.87	$48.87	$48.87
2022-02-28	$49.63	$49.63	$49.63	$49.63	$49.63
2022-02-25	$49.09	$49.09	$49.09	$49.09	$49.09
2022-02-24	$48.26	$48.26	$48.26	$48.26	$48.26
2022-02-23	$46.34	$46.34	$46.34	$46.34	$46.34
2022-02-22	$47.84	$47.84	$47.84	$47.84	$47.84
2022-02-18	$48.34	$48.34	$48.34	$48.34	$48.34
2022-02-17	$49.23	$49.23	$49.23	$49.23	$49.23
2022-02-16	$51.11	$51.11	$51.11	$51.11	$51.11
2022-02-15	$51.39	$51.39	$51.39	$51.39	$51.39
2022-02-14	$50.14	$50.14	$50.14	$50.14	$50.14
2022-02-11	$50.00	$50.00	$50.00	$50.00	$50.00
2022-02-10	$51.25	$51.25	$51.25	$51.25	$51.25
2022-02-09	$52.09	$52.09	$52.09	$52.09	$52.09
2022-02-08	$50.78	$50.78	$50.78	$50.78	$50.78
2022-02-07	$50.34	$50.34	$50.34	$50.34	$50.34
2022-02-04	$50.88	$50.88	$50.88	$50.88	$50.88
2022-02-03	$49.01	$49.01	$49.01	$49.01	$49.01
2022-02-02	$51.42	$51.42	$51.42	$51.42	$51.42
2022-02-01	$51.70	$51.70	$51.70	$51.70	$51.70
2022-01-31	$51.00	$51.00	$51.00	$51.00	$51.00
2022-01-28	$48.80	$48.80	$48.80	$48.80	$48.80
2022-01-27	$47.20	$47.20	$47.20	$47.20	$47.20
2022-01-26	$48.05	$48.05	$48.05	$48.05	$48.05
2022-01-25	$48.11	$48.11	$48.11	$48.11	$48.11
2022-01-24	$49.57	$49.57	$49.57	$49.57	$49.57
2022-01-21	$49.17	$49.17	$49.17	$49.17	$49.17
2022-01-20	$51.33	$51.33	$51.33	$51.33	$51.33
2022-01-19	$51.75	$51.75	$51.75	$51.75	$51.75
2022-01-18	$52.16	$52.16	$52.16	$52.16	$52.16
2022-01-14	$53.46	$53.46	$53.46	$53.46	$53.46
2022-01-13	$53.37	$53.37	$53.37	$53.37	$53.37
2022-01-12	$55.23	$55.23	$55.23	$55.23	$55.23
2022-01-11	$55.22	$55.22	$55.22	$55.22	$55.22
2022-01-10	$54.32	$54.32	$54.32	$54.32	$54.32
2022-01-07	$54.27	$54.27	$54.27	$54.27	$54.27
2022-01-06	$55.16	$55.16	$55.16	$55.16	$55.16
2022-01-05	$55.32	$55.32	$55.32	$55.32	$55.32
2022-01-04	$57.77	$57.77	$57.77	$57.77	$57.77
2022-01-03	$58.73	$58.73	$58.73	$58.73	$58.73
2021-12-31	$57.93	$57.93	$57.93	$57.93	$57.93
2021-12-30	$58.38	$58.38	$58.38	$58.38	$58.38
2021-12-29	$58.37	$58.37	$58.37	$58.37	$58.37
2021-12-28	$58.40	$58.40	$58.40	$58.40	$58.40
2021-12-27	$58.89	$58.89	$58.89	$58.89	$58.89
2021-12-23	$58.53	$58.53	$58.53	$58.53	$58.53
2021-12-22	$58.09	$58.09	$58.09	$58.09	$58.09
2021-12-21	$57.40	$57.40	$57.40	$57.40	$57.40
2021-12-20	$55.81	$55.81	$55.81	$55.81	$55.81
2021-12-17	$56.64	$56.64	$56.64	$56.64	$56.64
2021-12-16	$56.22	$56.22	$56.22	$56.22	$56.22
2021-12-15	$57.51	$57.51	$57.51	$57.51	$57.51
2021-12-14	$56.60	$56.60	$56.60	$56.60	$56.60
2021-12-13	$57.34	$57.34	$57.34	$57.34	$57.34
2021-12-10	$58.07	$58.07	$58.07	$58.07	$58.07
2021-12-09	$58.11	$58.11	$58.11	$58.11	$58.11
2021-12-08	$59.32	$59.32	$59.32	$59.32	$59.32
2021-12-07	$58.46	$58.46	$58.46	$58.46	$58.46
2021-12-06	$58.08	$58.08	$58.08	$58.08	$56.73
2021-12-03	$57.59	$57.59	$57.59	$57.59	$56.25
2021-12-02	$60.19	$60.19	$60.19	$60.19	$58.79
2021-12-01	$59.20	$59.20	$59.20	$59.20	$57.82
2021-11-30	$61.34	$61.34	$61.34	$61.34	$59.92
2021-11-29	$62.64	$62.64	$62.64	$62.64	$61.18
2021-11-26	$61.82	$61.82	$61.82	$61.82	$60.38
2021-11-24	$62.88	$62.88	$62.88	$62.88	$61.42
2021-11-23	$62.41	$62.41	$62.41	$62.41	$60.96
2021-11-22	$63.03	$63.03	$63.03	$63.03	$61.57
2021-11-19	$64.54	$64.54	$64.54	$64.54	$63.04
2021-11-18	$64.73	$64.73	$64.73	$64.73	$63.23
2021-11-17	$64.95	$64.95	$64.95	$64.95	$63.44
2021-11-16	$65.30	$65.30	$65.30	$65.30	$63.78
2021-11-15	$64.50	$64.50	$64.50	$64.50	$63.00
2021-11-12	$64.56	$64.56	$64.56	$64.56	$63.06
2021-11-11	$63.77	$63.77	$63.77	$63.77	$62.29
2021-11-10	$63.81	$63.81	$63.81	$63.81	$62.33
2021-11-09	$64.95	$64.95	$64.95	$64.95	$63.44
2021-11-08	$65.40	$65.40	$65.40	$65.40	$63.88
2021-11-05	$65.41	$65.41	$65.41	$65.41	$63.89
2021-11-04	$65.34	$65.34	$65.34	$65.34	$63.82
2021-11-03	$65.02	$65.02	$65.02	$65.02	$63.51
2021-11-02	$64.45	$64.45	$64.45	$64.45	$62.95
2021-11-01	$65.31	$65.31	$65.31	$65.31	$63.79
2021-10-29	$64.68	$64.68	$64.68	$64.68	$63.18
2021-10-28	$64.26	$64.26	$64.26	$64.26	$62.77
2021-10-27	$63.65	$63.65	$63.65	$63.65	$62.17
2021-10-26	$64.21	$64.21	$64.21	$64.21	$62.72
2021-10-25	$64.34	$64.34	$64.34	$64.34	$62.85
2021-10-22	$63.50	$63.50	$63.50	$63.50	$62.02
2021-10-21	$64.04	$64.04	$64.04	$64.04	$62.55
2021-10-20	$63.28	$63.28	$63.28	$63.28	$61.81
2021-10-19	$63.54	$63.54	$63.54	$63.54	$62.06
2021-10-18	$63.21	$63.21	$63.21	$63.21	$61.74
2021-10-15	$62.66	$62.66	$62.66	$62.66	$61.20
2021-10-14	$62.35	$62.35	$62.35	$62.35	$60.90
2021-10-13	$61.52	$61.52	$61.52	$61.52	$60.09
2021-10-12	$60.89	$60.89	$60.89	$60.89	$59.48
2021-10-11	$60.67	$60.67	$60.67	$60.67	$59.26
2021-10-08	$61.21	$61.21	$61.21	$61.21	$59.79
2021-10-07	$61.73	$61.73	$61.73	$61.73	$60.30
2021-10-06	$61.04	$61.04	$61.04	$61.04	$59.62
2021-10-05	$60.52	$60.52	$60.52	$60.52	$59.11
2021-10-04	$59.75	$59.75	$59.75	$59.75	$58.36
2021-10-01	$61.28	$61.28	$61.28	$61.28	$59.86
2021-09-30	$60.68	$60.68	$60.68	$60.68	$59.27
2021-09-29	$60.65	$60.65	$60.65	$60.65	$59.24
2021-09-28	$60.85	$60.85	$60.85	$60.85	$59.44
2021-09-27	$62.60	$62.60	$62.60	$62.60	$61.15
2021-09-24	$63.18	$63.18	$63.18	$63.18	$61.71
2021-09-23	$63.24	$63.24	$63.24	$63.24	$61.77
2021-09-22	$62.43	$62.43	$62.43	$62.43	$60.98
2021-09-21	$61.94	$61.94	$61.94	$61.94	$60.50
2021-09-20	$61.99	$61.99	$61.99	$61.99	$60.55
2021-09-17	$63.41	$63.41	$63.41	$63.41	$61.94
2021-09-16	$63.67	$63.67	$63.67	$63.67	$62.19
2021-09-15	$63.40	$63.40	$63.40	$63.40	$61.93
2021-09-14	$62.93	$62.93	$62.93	$62.93	$61.47
2021-09-13	$62.97	$62.97	$62.97	$62.97	$61.51
2021-09-10	$63.22	$63.22	$63.22	$63.22	$61.75
2021-09-09	$63.98	$63.98	$63.98	$63.98	$62.49
2021-09-08	$64.41	$64.41	$64.41	$64.41	$62.91
2021-09-07	$64.73	$64.73	$64.73	$64.73	$63.23
2021-09-03	$65.16	$65.16	$65.16	$65.16	$63.65
2021-09-02	$64.71	$64.71	$64.71	$64.71	$63.21
2021-09-01	$64.66	$64.66	$64.66	$64.66	$63.16
2021-08-31	$64.29	$64.29	$64.29	$64.29	$62.80
2021-08-30	$64.64	$64.64	$64.64	$64.64	$63.14
2021-08-27	$64.12	$64.12	$64.12	$64.12	$62.63
2021-08-26	$62.51	$62.51	$62.51	$62.51	$61.06
2021-08-25	$62.78	$62.78	$62.78	$62.78	$61.32
2021-08-24	$62.53	$62.53	$62.53	$62.53	$61.08
2021-08-23	$62.08	$62.08	$62.08	$62.08	$60.64
2021-08-20	$60.96	$60.96	$60.96	$60.96	$59.54
2021-08-19	$60.54	$60.54	$60.54	$60.54	$59.13
2021-08-18	$60.60	$60.60	$60.60	$60.60	$59.19
2021-08-17	$60.73	$60.73	$60.73	$60.73	$59.32
2021-08-16	$61.10	$61.10	$61.10	$61.10	$59.68
2021-08-13	$61.67	$61.67	$61.67	$61.67	$60.24
2021-08-12	$61.54	$61.54	$61.54	$61.54	$60.11
2021-08-11	$61.35	$61.35	$61.35	$61.35	$59.92
2021-08-10	$61.75	$61.75	$61.75	$61.75	$60.32
2021-08-09	$62.14	$62.14	$62.14	$62.14	$60.70
2021-08-06	$61.97	$61.97	$61.97	$61.97	$60.53
2021-08-05	$62.50	$62.50	$62.50	$62.50	$61.05
2021-08-04	$61.74	$61.74	$61.74	$61.74	$60.31
2021-08-03	$61.57	$61.57	$61.57	$61.57	$60.14
2021-08-02	$61.69	$61.69	$61.69	$61.69	$60.26
2021-07-30	$61.37	$61.37	$61.37	$61.37	$59.94
2021-07-29	$61.92	$61.92	$61.92	$61.92	$60.48
2021-07-28	$61.92	$61.92	$61.92	$61.92	$60.48
2021-07-27	$61.44	$61.44	$61.44	$61.44	$60.01
2021-07-26	$62.07	$62.07	$62.07	$62.07	$60.63
2021-07-23	$62.24	$62.24	$62.24	$62.24	$60.79
2021-07-22	$62.07	$62.07	$62.07	$62.07	$60.63
2021-07-21	$61.58	$61.58	$61.58	$61.58	$60.15
2021-07-20	$61.07	$61.07	$61.07	$61.07	$59.65
2021-07-19	$59.94	$59.94	$59.94	$59.94	$58.55
2021-07-16	$60.16	$60.16	$60.16	$60.16	$58.76
2021-07-15	$60.26	$60.26	$60.26	$60.26	$58.86
2021-07-14	$60.71	$60.71	$60.71	$60.71	$59.30
2021-07-13	$61.24	$61.24	$61.24	$61.24	$59.82
2021-07-12	$61.53	$61.53	$61.53	$61.53	$60.10
2021-07-09	$61.51	$61.51	$61.51	$61.51	$60.08
2021-07-08	$61.09	$61.09	$61.09	$61.09	$59.67
2021-07-07	$61.40	$61.40	$61.40	$61.40	$59.97
2021-07-06	$61.37	$61.37	$61.37	$61.37	$59.94
2021-07-02	$60.88	$60.88	$60.88	$60.88	$59.47
2021-07-01	$60.42	$60.42	$60.42	$60.42	$59.02
2021-06-30	$60.43	$60.43	$60.43	$60.43	$59.03
2021-06-29	$60.87	$60.87	$60.87	$60.87	$59.46
2021-06-28	$60.84	$60.84	$60.84	$60.84	$59.43
2021-06-25	$60.62	$60.62	$60.62	$60.62	$59.21
2021-06-24	$60.40	$60.40	$60.40	$60.40	$59.00
2021-06-23	$59.98	$59.98	$59.98	$59.98	$58.59
2021-06-22	$59.76	$59.76	$59.76	$59.76	$58.37
2021-06-21	$59.14	$59.14	$59.14	$59.14	$57.77
2021-06-18	$58.96	$58.96	$58.96	$58.96	$57.59
2021-06-17	$58.78	$58.78	$58.78	$58.78	$57.41
2021-06-16	$57.92	$57.92	$57.92	$57.92	$56.57
2021-06-15	$58.00	$58.00	$58.00	$58.00	$56.65
2021-06-14	$58.48	$58.48	$58.48	$58.48	$57.12
2021-06-11	$57.91	$57.91	$57.91	$57.91	$56.56
2021-06-10	$57.61	$57.61	$57.61	$57.61	$56.27
2021-06-09	$56.86	$56.86	$56.86	$56.86	$55.54
2021-06-08	$57.15	$57.15	$57.15	$57.15	$55.82
2021-06-07	$56.90	$56.90	$56.90	$56.90	$55.58
2021-06-04	$56.19	$56.19	$56.19	$56.19	$54.88
2021-06-03	$55.14	$55.14	$55.14	$55.14	$53.86
2021-06-02	$55.98	$55.98	$55.98	$55.98	$54.68
2021-06-01	$55.91	$55.91	$55.91	$55.91	$54.61
2021-05-28	$56.03	$56.03	$56.03	$56.03	$54.73
2021-05-27	$55.78	$55.78	$55.78	$55.78	$54.48
2021-05-26	$56.21	$56.21	$56.21	$56.21	$54.90
2021-05-25	$55.80	$55.80	$55.80	$55.80	$54.50
2021-05-24	$55.55	$55.55	$55.55	$55.55	$54.26
2021-05-21	$54.75	$54.75	$54.75	$54.75	$53.48
2021-05-20	$55.02	$55.02	$55.02	$55.02	$53.74
2021-05-19	$54.01	$54.01	$54.01	$54.01	$52.76
2021-05-18	$54.19	$54.19	$54.19	$54.19	$52.93
2021-05-17	$54.34	$54.34	$54.34	$54.34	$53.08
2021-05-14	$54.63	$54.63	$54.63	$54.63	$53.36
2021-05-13	$53.29	$53.29	$53.29	$53.29	$52.05
2021-05-12	$53.58	$53.58	$53.58	$53.58	$52.34
2021-05-11	$55.19	$55.19	$55.19	$55.19	$53.91
2021-05-10	$55.18	$55.18	$55.18	$55.18	$53.90
2021-05-07	$56.70	$56.70	$56.70	$56.70	$55.38
2021-05-06	$56.01	$56.01	$56.01	$56.01	$54.71
2021-05-05	$56.33	$56.33	$56.33	$56.33	$55.02
2021-05-04	$56.95	$56.95	$56.95	$56.95	$55.63
2021-05-03	$58.33	$58.33	$58.33	$58.33	$56.98
2021-04-30	$59.23	$59.23	$59.23	$59.23	$57.85
2021-04-29	$59.51	$59.51	$59.51	$59.51	$58.13
2021-04-28	$59.77	$59.77	$59.77	$59.77	$58.38
2021-04-27	$59.46	$59.46	$59.46	$59.46	$58.08
2021-04-26	$59.98	$59.98	$59.98	$59.98	$58.59
2021-04-23	$59.23	$59.23	$59.23	$59.23	$57.85
2021-04-22	$58.57	$58.57	$58.57	$58.57	$57.21
2021-04-21	$58.90	$58.90	$58.90	$58.90	$57.53
2021-04-20	$58.33	$58.33	$58.33	$58.33	$56.98
2021-04-19	$58.62	$58.62	$58.62	$58.62	$57.26
2021-04-16	$59.44	$59.44	$59.44	$59.44	$58.06
2021-04-15	$59.50	$59.50	$59.50	$59.50	$58.12
2021-04-14	$58.42	$58.42	$58.42	$58.42	$57.06
2021-04-13	$59.06	$59.06	$59.06	$59.06	$57.69
2021-04-12	$58.01	$58.01	$58.01	$58.01	$56.66
2021-04-09	$58.05	$58.05	$58.05	$58.05	$56.70
2021-04-08	$57.74	$57.74	$57.74	$57.74	$56.40
2021-04-07	$56.90	$56.90	$56.90	$56.90	$55.58
2021-04-06	$57.04	$57.04	$57.04	$57.04	$55.71
2021-04-05	$56.82	$56.82	$56.82	$56.82	$55.50
2021-04-01	$56.11	$56.11	$56.11	$56.11	$54.81
2021-03-31	$55.14	$55.14	$55.14	$55.14	$53.86
2021-03-30	$54.13	$54.13	$54.13	$54.13	$52.87
2021-03-29	$54.01	$54.01	$54.01	$54.01	$52.76
2021-03-26	$54.43	$54.43	$54.43	$54.43	$53.17
2021-03-25	$53.95	$53.95	$53.95	$53.95	$52.70
2021-03-24	$53.95	$53.95	$53.95	$53.95	$52.70
2021-03-23	$55.16	$55.16	$55.16	$55.16	$53.88
2021-03-22	$55.44	$55.44	$55.44	$55.44	$54.15
2021-03-19	$54.97	$54.97	$54.97	$54.97	$53.69
2021-03-18	$54.58	$54.58	$54.58	$54.58	$53.31
2021-03-17	$56.61	$56.61	$56.61	$56.61	$55.29
2021-03-16	$56.16	$56.16	$56.16	$56.16	$54.86
2021-03-15	$56.69	$56.69	$56.69	$56.69	$55.37
2021-03-12	$56.19	$56.19	$56.19	$56.19	$54.88
2021-03-11	$56.73	$56.73	$56.73	$56.73	$55.41
2021-03-10	$55.02	$55.02	$55.02	$55.02	$53.74
2021-03-09	$54.92	$54.92	$54.92	$54.92	$53.64
2021-03-08	$52.69	$52.69	$52.69	$52.69	$51.47
2021-03-05	$54.01	$54.01	$54.01	$54.01	$52.76
2021-03-04	$53.57	$53.57	$53.57	$53.57	$52.33
2021-03-03	$54.87	$54.87	$54.87	$54.87	$53.60
2021-03-02	$56.89	$56.89	$56.89	$56.89	$55.57
2021-03-01	$57.72	$57.72	$57.72	$57.72	$56.38
2021-02-26	$55.98	$55.98	$55.98	$55.98	$54.68
2021-02-25	$55.97	$55.97	$55.97	$55.97	$54.67
2021-02-24	$57.95	$57.95	$57.95	$57.95	$56.60
2021-02-23	$57.73	$57.73	$57.73	$57.73	$56.39
2021-02-22	$58.08	$58.08	$58.08	$58.08	$56.73
2021-02-19	$59.91	$59.91	$59.91	$59.91	$58.52
2021-02-18	$59.91	$59.91	$59.91	$59.91	$58.52
2021-02-17	$60.28	$60.28	$60.28	$60.28	$58.88
2021-02-16	$60.80	$60.80	$60.80	$60.80	$59.39
2021-02-12	$61.20	$61.20	$61.20	$61.20	$59.78
2021-02-11	$60.67	$60.67	$60.67	$60.67	$59.26
2021-02-10	$60.51	$60.51	$60.51	$60.51	$59.10
2021-02-09	$60.35	$60.35	$60.35	$60.35	$58.95
2021-02-08	$60.33	$60.33	$60.33	$60.33	$58.93
2021-02-05	$60.09	$60.09	$60.09	$60.09	$58.69
2021-02-04	$58.89	$58.89	$58.89	$58.89	$57.52
2021-02-03	$58.05	$58.05	$58.05	$58.05	$56.70
2021-02-02	$58.19	$58.19	$58.19	$58.19	$56.84
2021-02-01	$56.64	$56.64	$56.64	$56.64	$55.32
2021-01-29	$55.23	$55.23	$55.23	$55.23	$53.95
2021-01-28	$55.98	$55.98	$55.98	$55.98	$54.68
2021-01-27	$55.17	$55.17	$55.17	$55.17	$53.89
2021-01-26	$57.10	$57.10	$57.10	$57.10	$55.77
2021-01-25	$57.39	$57.39	$57.39	$57.39	$56.06
2021-01-22	$57.27	$57.27	$57.27	$57.27	$55.94
2021-01-21	$57.42	$57.42	$57.42	$57.42	$56.09
2021-01-20	$57.54	$57.54	$57.54	$57.54	$56.20
2021-01-19	$56.40	$56.40	$56.40	$56.40	$55.09
2021-01-15	$55.67	$55.67	$55.67	$55.67	$54.38
2021-01-14	$56.25	$56.25	$56.25	$56.25	$54.94
2021-01-13	$56.67	$56.67	$56.67	$56.67	$55.35
2021-01-12	$56.50	$56.50	$56.50	$56.50	$55.19
2021-01-11	$56.12	$56.12	$56.12	$56.12	$54.82
2021-01-08	$57.36	$57.36	$57.36	$57.36	$56.03
2021-01-07	$56.39	$56.39	$56.39	$56.39	$55.08
2021-01-06	$54.82	$54.82	$54.82	$54.82	$53.55
2021-01-05	$55.10	$55.10	$55.10	$55.10	$53.82
2021-01-04	$54.63	$54.63	$54.63	$54.63	$53.36
2020-12-31	$55.23	$55.23	$55.23	$55.23	$53.95
2020-12-30	$55.24	$55.24	$55.24	$55.24	$53.96
2020-12-29	$54.91	$54.91	$54.91	$54.91	$53.63
2020-12-28	$55.21	$55.21	$55.21	$55.21	$53.93
2020-12-24	$55.36	$55.36	$55.36	$55.36	$54.07
2020-12-23	$55.29	$55.29	$55.29	$55.29	$54.01
2020-12-22	$55.69	$55.69	$55.69	$55.69	$54.40
2020-12-21	$55.30	$55.30	$55.30	$55.30	$54.02
2020-12-18	$55.55	$55.55	$55.55	$55.55	$54.26
2020-12-17	$55.20	$55.20	$55.20	$55.20	$53.92
2020-12-16	$54.44	$54.44	$54.44	$54.44	$53.18
2020-12-15	$54.02	$54.02	$54.02	$54.02	$52.77
2020-12-14	$53.58	$53.58	$53.58	$53.58	$52.34
2020-12-11	$53.24	$53.24	$53.24	$53.24	$52.00
2020-12-10	$53.26	$53.26	$53.26	$53.26	$52.02
2020-12-09	$52.76	$52.76	$52.76	$52.76	$51.53
2020-12-08	$54.11	$54.11	$54.11	$54.11	$52.85
2020-12-07	$54.22	$54.22	$54.22	$54.22	$52.64
2020-12-04	$53.84	$53.84	$53.84	$53.84	$52.27
2020-12-03	$53.21	$53.21	$53.21	$53.21	$51.66
2020-12-02	$52.87	$52.87	$52.87	$52.87	$51.33
2020-12-01	$53.41	$53.41	$53.41	$53.41	$51.85
2020-11-30	$53.12	$53.12	$53.12	$53.12	$51.57
2020-11-27	$53.01	$53.01	$53.01	$53.01	$51.46
2020-11-25	$52.60	$52.60	$52.60	$52.60	$51.07
2020-11-24	$51.33	$51.33	$51.33	$51.33	$49.83
2020-11-23	$50.88	$50.88	$50.88	$50.88	$49.40
2020-11-20	$50.47	$50.47	$50.47	$50.47	$49.00
2020-11-19	$50.58	$50.58	$50.58	$50.58	$49.10
2020-11-18	$49.95	$49.95	$49.95	$49.95	$48.49
2020-11-17	$50.06	$50.06	$50.06	$50.06	$48.60
2020-11-16	$49.67	$49.67	$49.67	$49.67	$48.22
2020-11-13	$49.51	$49.51	$49.51	$49.51	$48.07
2020-11-12	$49.33	$49.33	$49.33	$49.33	$47.89
2020-11-11	$49.44	$49.44	$49.44	$49.44	$48.00
2020-11-10	$48.60	$48.60	$48.60	$48.60	$47.18
2020-11-09	$49.66	$49.66	$49.66	$49.66	$48.21
2020-11-06	$50.91	$50.91	$50.91	$50.91	$49.42
2020-11-05	$50.98	$50.98	$50.98	$50.98	$49.49
2020-11-04	$49.99	$49.99	$49.99	$49.99	$48.53
2020-11-03	$47.60	$47.60	$47.60	$47.60	$46.21
2020-11-02	$46.73	$46.73	$46.73	$46.73	$45.37
2020-10-30	$46.47	$46.47	$46.47	$46.47	$45.11
2020-10-29	$47.85	$47.85	$47.85	$47.85	$46.45
2020-10-28	$47.40	$47.40	$47.40	$47.40	$46.02
2020-10-27	$49.13	$49.13	$49.13	$49.13	$47.70
2020-10-26	$48.97	$48.97	$48.97	$48.97	$47.54
2020-10-23	$49.95	$49.95	$49.95	$49.95	$48.49
2020-10-22	$49.32	$49.32	$49.32	$49.32	$47.88
2020-10-21	$49.44	$49.44	$49.44	$49.44	$48.00
2020-10-20	$49.95	$49.95	$49.95	$49.95	$48.49
2020-10-19	$50.07	$50.07	$50.07	$50.07	$48.61
2020-10-16	$50.75	$50.75	$50.75	$50.75	$49.27
2020-10-15	$50.90	$50.90	$50.90	$50.90	$49.41
2020-10-14	$51.29	$51.29	$51.29	$51.29	$49.79
2020-10-13	$51.75	$51.75	$51.75	$51.75	$50.24
2020-10-12	$51.45	$51.45	$51.45	$51.45	$49.95
2020-10-09	$50.64	$50.64	$50.64	$50.64	$49.16
2020-10-08	$49.95	$49.95	$49.95	$49.95	$48.49
2020-10-07	$49.74	$49.74	$49.74	$49.74	$48.29
2020-10-06	$48.65	$48.65	$48.65	$48.65	$47.23
2020-10-05	$49.24	$49.24	$49.24	$49.24	$47.80
2020-10-02	$48.18	$48.18	$48.18	$48.18	$46.77
2020-10-01	$48.98	$48.98	$48.98	$48.98	$47.55
2020-09-30	$48.20	$48.20	$48.20	$48.20	$46.79
2020-09-29	$47.98	$47.98	$47.98	$47.98	$46.58
2020-09-28	$47.84	$47.84	$47.84	$47.84	$46.44
2020-09-25	$47.09	$47.09	$47.09	$47.09	$45.72
2020-09-24	$46.06	$46.06	$46.06	$46.06	$44.72
2020-09-23	$46.17	$46.17	$46.17	$46.17	$44.82
2020-09-22	$47.35	$47.35	$47.35	$47.35	$45.97
2020-09-21	$46.60	$46.60	$46.60	$46.60	$45.24
2020-09-18	$46.50	$46.50	$46.50	$46.50	$45.14
2020-09-17	$46.70	$46.70	$46.70	$46.70	$45.34
2020-09-16	$47.34	$47.34	$47.34	$47.34	$45.96
2020-09-15	$47.82	$47.82	$47.82	$47.82	$46.42
2020-09-14	$47.16	$47.16	$47.16	$47.16	$45.78
2020-09-11	$46.07	$46.07	$46.07	$46.07	$44.73
2020-09-10	$46.37	$46.37	$46.37	$46.37	$45.02
2020-09-09	$46.94	$46.94	$46.94	$46.94	$45.57
2020-09-08	$45.97	$45.97	$45.97	$45.97	$44.63
2020-09-04	$47.86	$47.86	$47.86	$47.86	$46.46
2020-09-03	$49.01	$49.01	$49.01	$49.01	$47.58
2020-09-02	$51.66	$51.66	$51.66	$51.66	$50.15
2020-09-01	$51.52	$51.52	$51.52	$51.52	$50.02
2020-08-31	$50.55	$50.55	$50.55	$50.55	$49.07
2020-08-28	$49.87	$49.87	$49.87	$49.87	$48.41
2020-08-27	$49.69	$49.69	$49.69	$49.69	$48.24
2020-08-26	$49.68	$49.68	$49.68	$49.68	$48.23
2020-08-25	$48.05	$48.05	$48.05	$48.05	$46.65
2020-08-24	$47.57	$47.57	$47.57	$47.57	$46.18
2020-08-21	$47.64	$47.64	$47.64	$47.64	$46.25
2020-08-20	$47.70	$47.70	$47.70	$47.70	$46.31
2020-08-19	$47.04	$47.04	$47.04	$47.04	$45.67
2020-08-18	$47.23	$47.23	$47.23	$47.23	$45.85
2020-08-17	$46.82	$46.82	$46.82	$46.82	$45.45
2020-08-14	$45.90	$45.90	$45.90	$45.90	$44.56
2020-08-13	$46.05	$46.05	$46.05	$46.05	$44.71
2020-08-12	$45.47	$45.47	$45.47	$45.47	$44.14
2020-08-11	$44.76	$44.76	$44.76	$44.76	$43.45
2020-08-10	$45.26	$45.26	$45.26	$45.26	$43.94
2020-08-07	$45.97	$45.97	$45.97	$45.97	$44.63
2020-08-06	$46.53	$46.53	$46.53	$46.53	$45.17
2020-08-05	$46.36	$46.36	$46.36	$46.36	$45.01
2020-08-04	$45.85	$45.85	$45.85	$45.85	$44.51
2020-08-03	$45.84	$45.84	$45.84	$45.84	$44.50
2020-07-31	$45.22	$45.22	$45.22	$45.22	$43.90
2020-07-30	$44.97	$44.97	$44.97	$44.97	$43.66
2020-07-29	$45.03	$45.03	$45.03	$45.03	$43.72
2020-07-28	$44.38	$44.38	$44.38	$44.38	$43.08
2020-07-27	$44.95	$44.95	$44.95	$44.95	$43.64
2020-07-24	$44.23	$44.23	$44.23	$44.23	$42.94
2020-07-23	$44.30	$44.30	$44.30	$44.30	$43.01
2020-07-22	$45.13	$45.13	$45.13	$45.13	$43.81
2020-07-21	$45.05	$45.05	$45.05	$45.05	$43.74
2020-07-20	$45.42	$45.42	$45.42	$45.42	$44.09
2020-07-17	$44.06	$44.06	$44.06	$44.06	$42.77
2020-07-16	$43.65	$43.65	$43.65	$43.65	$42.38
2020-07-15	$44.08	$44.08	$44.08	$44.08	$42.79
2020-07-14	$43.71	$43.71	$43.71	$43.71	$42.43
2020-07-13	$43.24	$43.24	$43.24	$43.24	$41.98
2020-07-10	$44.68	$44.68	$44.68	$44.68	$43.38
2020-07-09	$44.25	$44.25	$44.25	$44.25	$42.96
2020-07-08	$44.11	$44.11	$44.11	$44.11	$42.82
2020-07-07	$43.26	$43.26	$43.26	$43.26	$42.00
2020-07-06	$43.27	$43.27	$43.27	$43.27	$42.01
2020-07-02	$42.15	$42.15	$42.15	$42.15	$40.92
2020-07-01	$41.78	$41.78	$41.78	$41.78	$40.56
2020-06-30	$40.81	$40.81	$40.81	$40.81	$39.62
2020-06-29	$40.13	$40.13	$40.13	$40.13	$38.96
2020-06-26	$40.10	$40.10	$40.10	$40.10	$38.93
2020-06-25	$40.88	$40.88	$40.88	$40.88	$39.69
2020-06-24	$40.22	$40.22	$40.22	$40.22	$39.05
2020-06-23	$41.20	$41.20	$41.20	$41.20	$40.00
2020-06-22	$41.17	$41.17	$41.17	$41.17	$39.97
2020-06-19	$40.46	$40.46	$40.46	$40.46	$39.28
2020-06-18	$40.36	$40.36	$40.36	$40.36	$39.18
2020-06-17	$40.14	$40.14	$40.14	$40.14	$38.97
2020-06-16	$39.88	$39.88	$39.88	$39.88	$38.72
2020-06-15	$39.31	$39.31	$39.31	$39.31	$38.16
2020-06-12	$38.46	$38.46	$38.46	$38.46	$37.34
2020-06-11	$38.26	$38.26	$38.26	$38.26	$37.14
2020-06-10	$40.13	$40.13	$40.13	$40.13	$38.96
2020-06-09	$39.70	$39.70	$39.70	$39.70	$38.54
2020-06-08	$39.85	$39.85	$39.85	$39.85	$38.69
2020-06-05	$39.31	$39.31	$39.31	$39.31	$38.16
2020-06-04	$38.97	$38.97	$38.97	$38.97	$37.83
2020-06-03	$39.90	$39.90	$39.90	$39.90	$38.74
2020-06-02	$39.76	$39.76	$39.76	$39.76	$38.60
2020-06-01	$39.45	$39.45	$39.45	$39.45	$38.30
2020-05-29	$38.83	$38.83	$38.83	$38.83	$37.70
2020-05-28	$38.34	$38.34	$38.34	$38.34	$37.22
2020-05-27	$38.22	$38.22	$38.22	$38.22	$37.10
2020-05-26	$38.19	$38.19	$38.19	$38.19	$37.08
2020-05-22	$38.11	$38.11	$38.11	$38.11	$37.00
2020-05-21	$37.92	$37.92	$37.92	$37.92	$36.81
2020-05-20	$38.14	$38.14	$38.14	$38.14	$37.03
2020-05-19	$37.33	$37.33	$37.33	$37.33	$36.24
2020-05-18	$37.25	$37.25	$37.25	$37.25	$36.16
2020-05-15	$36.90	$36.90	$36.90	$36.90	$35.82
2020-05-14	$36.42	$36.42	$36.42	$36.42	$35.36
2020-05-13	$36.00	$36.00	$36.00	$36.00	$34.95
2020-05-12	$36.39	$36.39	$36.39	$36.39	$35.33
2020-05-11	$36.95	$36.95	$36.95	$36.95	$35.87
2020-05-08	$36.70	$36.70	$36.70	$36.70	$35.63
2020-05-07	$36.13	$36.13	$36.13	$36.13	$35.08
2020-05-06	$35.42	$35.42	$35.42	$35.42	$34.39
2020-05-05	$35.19	$35.19	$35.19	$35.19	$34.16
2020-05-04	$34.49	$34.49	$34.49	$34.49	$33.48
2020-05-01	$33.85	$33.85	$33.85	$33.85	$32.86
2020-04-30	$34.82	$34.82	$34.82	$34.82	$33.80
2020-04-29	$34.96	$34.96	$34.96	$34.96	$33.94
2020-04-28	$33.96	$33.96	$33.96	$33.96	$32.97
2020-04-27	$34.40	$34.40	$34.40	$34.40	$33.40
2020-04-24	$33.80	$33.80	$33.80	$33.80	$32.81
2020-04-23	$33.40	$33.40	$33.40	$33.40	$32.43
2020-04-22	$33.40	$33.40	$33.40	$33.40	$32.43
2020-04-21	$32.41	$32.41	$32.41	$32.41	$31.46
2020-04-20	$33.60	$33.60	$33.60	$33.60	$32.62
2020-04-17	$33.61	$33.61	$33.61	$33.61	$32.63
2020-04-16	$33.00	$33.00	$33.00	$33.00	$32.04
2020-04-15	$32.79	$32.79	$32.79	$32.79	$31.83
2020-04-14	$32.95	$32.95	$32.95	$32.95	$31.99
2020-04-13	$31.72	$31.72	$31.72	$31.72	$30.79
2020-04-09	$31.62	$31.62	$31.62	$31.62	$30.70
2020-04-08	$31.26	$31.26	$31.26	$31.26	$30.35
2020-04-07	$30.16	$30.16	$30.16	$30.16	$29.28
2020-04-06	$30.36	$30.36	$30.36	$30.36	$29.47
2020-04-03	$28.35	$28.35	$28.35	$28.35	$27.52
2020-04-02	$28.67	$28.67	$28.67	$28.67	$27.83
2020-04-01	$28.63	$28.63	$28.63	$28.63	$27.79
2020-03-31	$29.82	$29.82	$29.82	$29.82	$28.95
2020-03-30	$30.21	$30.21	$30.21	$30.21	$29.33
2020-03-27	$29.48	$29.48	$29.48	$29.48	$28.62
2020-03-26	$30.17	$30.17	$30.17	$30.17	$29.29
2020-03-25	$28.65	$28.65	$28.65	$28.65	$27.81
2020-03-24	$28.60	$28.60	$28.60	$28.60	$27.77
2020-03-23	$26.37	$26.37	$26.37	$26.37	$25.60
2020-03-20	$26.30	$26.30	$26.30	$26.30	$25.53
2020-03-19	$26.82	$26.82	$26.82	$26.82	$26.04
2020-03-18	$25.72	$25.72	$25.72	$25.72	$24.97
2020-03-17	$26.97	$26.97	$26.97	$26.97	$26.18
2020-03-16	$25.55	$25.55	$25.55	$25.55	$24.80
2020-03-13	$29.11	$29.11	$29.11	$29.11	$28.26
2020-03-12	$27.44	$27.44	$27.44	$27.44	$26.64
2020-03-11	$30.14	$30.14	$30.14	$30.14	$29.26
2020-03-10	$31.77	$31.77	$31.77	$31.77	$30.84
2020-03-09	$30.36	$30.36	$30.36	$30.36	$29.47
2020-03-06	$32.94	$32.94	$32.94	$32.94	$31.98
2020-03-05	$33.75	$33.75	$33.75	$33.75	$32.77
2020-03-04	$34.71	$34.71	$34.71	$34.71	$33.70
2020-03-03	$33.58	$33.58	$33.58	$33.58	$32.60
2020-03-02	$34.36	$34.36	$34.36	$34.36	$33.36
2020-02-28	$33.29	$33.29	$33.29	$33.29	$32.32
2020-02-27	$33.11	$33.11	$33.11	$33.11	$32.14
2020-02-26	$34.53	$34.53	$34.53	$34.53	$33.52
2020-02-25	$34.56	$34.56	$34.56	$34.56	$33.55
2020-02-24	$35.57	$35.57	$35.57	$35.57	$34.53
2020-02-21	$36.86	$36.86	$36.86	$36.86	$35.78
2020-02-20	$37.35	$37.35	$37.35	$37.35	$36.26
2020-02-19	$37.61	$37.61	$37.61	$37.61	$36.51
2020-02-18	$37.22	$37.22	$37.22	$37.22	$36.13
2020-02-14	$36.90	$36.90	$36.90	$36.90	$35.82
2020-02-13	$36.65	$36.65	$36.65	$36.65	$35.58
2020-02-12	$36.44	$36.44	$36.44	$36.44	$35.38
2020-02-11	$36.11	$36.11	$36.11	$36.11	$35.06
2020-02-10	$35.94	$35.94	$35.94	$35.94	$34.89
2020-02-07	$35.21	$35.21	$35.21	$35.21	$34.18
2020-02-06	$35.16	$35.16	$35.16	$35.16	$34.13
2020-02-05	$35.09	$35.09	$35.09	$35.09	$34.07
2020-02-04	$35.60	$35.60	$35.60	$35.60	$34.56
2020-02-03	$34.66	$34.66	$34.66	$34.66	$33.65
2020-01-31	$33.71	$33.71	$33.71	$33.71	$32.73
2020-01-30	$34.10	$34.10	$34.10	$34.10	$33.10
2020-01-29	$33.86	$33.86	$33.86	$33.86	$32.87
2020-01-28	$33.71	$33.71	$33.71	$33.71	$32.73
2020-01-27	$33.22	$33.22	$33.22	$33.22	$32.25
2020-01-24	$33.76	$33.76	$33.76	$33.76	$32.77
2020-01-23	$34.12	$34.12	$34.12	$34.12	$33.12
2020-01-22	$34.06	$34.06	$34.06	$34.06	$33.07
2020-01-21	$34.05	$34.05	$34.05	$34.05	$33.06
2020-01-17	$33.92	$33.92	$33.92	$33.92	$32.93
2020-01-16	$33.85	$33.85	$33.85	$33.85	$32.86
2020-01-15	$33.63	$33.63	$33.63	$33.63	$32.65
2020-01-14	$33.51	$33.51	$33.51	$33.51	$32.53
2020-01-13	$33.66	$33.66	$33.66	$33.66	$32.68
2020-01-10	$33.30	$33.30	$33.30	$33.30	$32.33
2020-01-09	$33.37	$33.37	$33.37	$33.37	$32.40
2020-01-08	$33.21	$33.21	$33.21	$33.21	$32.24
2020-01-07	$32.86	$32.86	$32.86	$32.86	$31.90
2020-01-06	$32.78	$32.78	$32.78	$32.78	$31.82
2020-01-03	$32.37	$32.37	$32.37	$32.37	$31.43
2020-01-02	$32.47	$32.47	$32.47	$32.47	$31.52
2019-12-31	$31.96	$31.96	$31.96	$31.96	$31.03
2019-12-30	$31.87	$31.87	$31.87	$31.87	$30.94
2019-12-27	$32.23	$32.23	$32.23	$32.23	$31.29
2019-12-26	$32.26	$32.26	$32.26	$32.26	$31.32
2019-12-24	$31.97	$31.97	$31.97	$31.97	$31.04
2019-12-23	$31.93	$31.93	$31.93	$31.93	$31.00
2019-12-20	$31.91	$31.91	$31.91	$31.91	$30.98
2019-12-19	$31.79	$31.79	$31.79	$31.79	$30.86
2019-12-18	$31.55	$31.55	$31.55	$31.55	$30.63
2019-12-17	$31.44	$31.44	$31.44	$31.44	$30.52
2019-12-16	$31.50	$31.50	$31.50	$31.50	$30.58
2019-12-13	$31.14	$31.14	$31.14	$31.14	$30.23
2019-12-12	$30.95	$30.95	$30.95	$30.95	$30.05
2019-12-11	$30.96	$30.96	$30.96	$30.96	$30.06
2019-12-10	$30.99	$30.99	$30.99	$30.99	$30.09
2019-12-09	$31.14	$31.14	$31.14	$31.14	$30.23
2019-12-06	$31.25	$31.25	$31.25	$31.25	$30.34
2019-12-05	$30.96	$30.96	$30.96	$30.96	$30.06
2019-12-04	$30.92	$30.92	$30.92	$30.92	$30.02
2019-12-03	$31.00	$31.00	$31.00	$31.00	$30.10
2019-12-02	$30.97	$30.97	$30.97	$30.97	$30.07
2019-11-29	$31.41	$31.41	$31.41	$31.41	$30.49
2019-11-27	$31.47	$31.47	$31.47	$31.47	$30.55
2019-11-26	$31.32	$31.32	$31.32	$31.32	$30.41
2019-11-25	$31.18	$31.18	$31.18	$31.18	$30.27
2019-11-22	$30.77	$30.77	$30.77	$30.77	$29.87
2019-11-21	$30.75	$30.75	$30.75	$30.75	$29.85
2019-11-20	$30.76	$30.76	$30.76	$30.76	$29.86
2019-11-19	$30.71	$30.71	$30.71	$30.71	$29.81
2019-11-18	$30.43	$30.43	$30.43	$30.43	$29.54
2019-11-15	$30.38	$30.38	$30.38	$30.38	$29.49
2019-11-14	$30.10	$30.10	$30.10	$30.10	$29.22
2019-11-13	$30.08	$30.08	$30.08	$30.08	$29.20
2019-11-12	$30.06	$30.06	$30.06	$30.06	$29.18
2019-11-11	$29.91	$29.91	$29.91	$29.91	$29.04
2019-11-08	$29.86	$29.86	$29.86	$29.86	$28.99
2019-11-07	$29.73	$29.73	$29.73	$29.73	$28.86
2019-11-06	$29.65	$29.65	$29.65	$29.65	$28.78
2019-11-05	$29.55	$29.55	$29.55	$29.55	$28.69
2019-11-04	$29.69	$29.69	$29.69	$29.69	$28.82
2019-11-01	$29.84	$29.84	$29.84	$29.84	$28.97
2019-10-31	$29.58	$29.58	$29.58	$29.58	$28.72
2019-10-30	$29.66	$29.66	$29.66	$29.66	$28.79
2019-10-29	$29.43	$29.43	$29.43	$29.43	$28.57
2019-10-28	$29.61	$29.61	$29.61	$29.61	$28.75
2019-10-25	$29.44	$29.44	$29.44	$29.44	$28.58
2019-10-24	$29.26	$29.26	$29.26	$29.26	$28.41
2019-10-23	$28.68	$28.68	$28.68	$28.68	$27.84
2019-10-22	$28.77	$28.77	$28.77	$28.77	$27.93
2019-10-21	$29.21	$29.21	$29.21	$29.21	$28.36
2019-10-18	$29.01	$29.01	$29.01	$29.01	$28.16
2019-10-17	$29.45	$29.45	$29.45	$29.45	$28.59
2019-10-16	$29.33	$29.33	$29.33	$29.33	$28.47
2019-10-15	$29.62	$29.62	$29.62	$29.62	$28.76
2019-10-14	$29.33	$29.33	$29.33	$29.33	$28.47
2019-10-11	$29.32	$29.32	$29.32	$29.32	$28.46
2019-10-10	$28.99	$28.99	$28.99	$28.99	$28.14
2019-10-09	$28.89	$28.89	$28.89	$28.89	$28.05
2019-10-08	$28.52	$28.52	$28.52	$28.52	$27.69
2019-10-07	$28.94	$28.94	$28.94	$28.94	$28.10
2019-10-04	$28.91	$28.91	$28.91	$28.91	$28.07
2019-10-03	$28.38	$28.38	$28.38	$28.38	$27.55
2019-10-02	$27.98	$27.98	$27.98	$27.98	$27.16
2019-10-01	$28.41	$28.41	$28.41	$28.41	$27.58
2019-09-30	$28.58	$28.58	$28.58	$28.58	$27.75
2019-09-27	$28.35	$28.35	$28.35	$28.35	$27.52
2019-09-26	$28.75	$28.75	$28.75	$28.75	$27.91
2019-09-25	$28.74	$28.74	$28.74	$28.74	$27.90
2019-09-24	$28.51	$28.51	$28.51	$28.51	$27.68
2019-09-23	$29.08	$29.08	$29.08	$29.08	$28.23
2019-09-20	$29.12	$29.12	$29.12	$29.12	$28.27
2019-09-19	$29.30	$29.30	$29.30	$29.30	$28.45
2019-09-18	$29.27	$29.27	$29.27	$29.27	$28.42
2019-09-17	$29.33	$29.33	$29.33	$29.33	$28.47
2019-09-16	$29.17	$29.17	$29.17	$29.17	$28.32
2019-09-13	$29.15	$29.15	$29.15	$29.15	$28.30
2019-09-12	$29.22	$29.22	$29.22	$29.22	$28.37
2019-09-11	$29.04	$29.04	$29.04	$29.04	$28.19
2019-09-10	$28.71	$28.71	$28.71	$28.71	$27.87
2019-09-09	$29.07	$29.07	$29.07	$29.07	$28.22
2019-09-06	$29.37	$29.37	$29.37	$29.37	$28.51
2019-09-05	$29.42	$29.42	$29.42	$29.42	$28.56
2019-09-04	$29.12	$29.12	$29.12	$29.12	$28.27
2019-09-03	$28.90	$28.90	$28.90	$28.90	$28.06
2019-08-30	$29.23	$29.23	$29.23	$29.23	$28.38
2019-08-29	$29.29	$29.29	$29.29	$29.29	$28.44
2019-08-28	$28.96	$28.96	$28.96	$28.96	$28.11
2019-08-27	$28.93	$28.93	$28.93	$28.93	$28.09
2019-08-26	$29.00	$29.00	$29.00	$29.00	$28.15
2019-08-23	$28.64	$28.64	$28.64	$28.64	$27.80
2019-08-22	$29.26	$29.26	$29.26	$29.26	$28.41
2019-08-21	$29.47	$29.47	$29.47	$29.47	$28.61
2019-08-20	$29.16	$29.16	$29.16	$29.16	$28.31
2019-08-19	$29.25	$29.25	$29.25	$29.25	$28.40
2019-08-16	$28.99	$28.99	$28.99	$28.99	$28.14
2019-08-15	$28.61	$28.61	$28.61	$28.61	$27.78
2019-08-14	$28.46	$28.46	$28.46	$28.46	$27.63
2019-08-13	$29.42	$29.42	$29.42	$29.42	$28.56
2019-08-12	$29.00	$29.00	$29.00	$29.00	$28.15
2019-08-09	$29.41	$29.41	$29.41	$29.41	$28.55
2019-08-08	$29.66	$29.66	$29.66	$29.66	$28.79
2019-08-07	$28.99	$28.99	$28.99	$28.99	$28.14
2019-08-06	$28.82	$28.82	$28.82	$28.82	$27.98
2019-08-05	$28.39	$28.39	$28.39	$28.39	$27.56
2019-08-02	$29.45	$29.45	$29.45	$29.45	$28.59
2019-08-01	$30.01	$30.01	$30.01	$30.01	$29.13
2019-07-31	$30.30	$30.30	$30.30	$30.30	$29.42
2019-07-30	$30.62	$30.62	$30.62	$30.62	$29.73
2019-07-29	$30.43	$30.43	$30.43	$30.43	$29.54
2019-07-26	$30.73	$30.73	$30.73	$30.73	$29.83
2019-07-25	$30.34	$30.34	$30.34	$30.34	$29.45
2019-07-24	$30.70	$30.70	$30.70	$30.70	$29.80
2019-07-23	$30.37	$30.37	$30.37	$30.37	$29.48
2019-07-22	$30.35	$30.35	$30.35	$30.35	$29.46
2019-07-19	$30.24	$30.24	$30.24	$30.24	$29.36
2019-07-18	$30.51	$30.51	$30.51	$30.51	$29.62
2019-07-17	$30.55	$30.55	$30.55	$30.55	$29.66
2019-07-16	$30.60	$30.60	$30.60	$30.60	$29.71
2019-07-15	$30.77	$30.77	$30.77	$30.77	$29.87
2019-07-12	$30.64	$30.64	$30.64	$30.64	$29.75
2019-07-11	$30.47	$30.47	$30.47	$30.47	$29.58
2019-07-10	$30.39	$30.39	$30.39	$30.39	$29.50
2019-07-09	$30.20	$30.20	$30.20	$30.20	$29.32
2019-07-08	$29.96	$29.96	$29.96	$29.96	$29.09
2019-07-05	$30.02	$30.02	$30.02	$30.02	$29.14
2019-07-03	$30.05	$30.05	$30.05	$30.05	$29.17
2019-07-02	$29.76	$29.76	$29.76	$29.76	$28.89
2019-07-01	$29.68	$29.68	$29.68	$29.68	$28.81
2019-06-28	$29.44	$29.44	$29.44	$29.44	$28.58
2019-06-27	$29.14	$29.14	$29.14	$29.14	$28.29
2019-06-26	$28.84	$28.84	$28.84	$28.84	$28.00
2019-06-25	$28.88	$28.88	$28.88	$28.88	$28.04
2019-06-24	$29.28	$29.28	$29.28	$29.28	$28.43
2019-06-21	$29.55	$29.55	$29.55	$29.55	$28.69
2019-06-20	$29.65	$29.65	$29.65	$29.65	$28.78
2019-06-19	$29.27	$29.27	$29.27	$29.27	$28.42
2019-06-18	$29.08	$29.08	$29.08	$29.08	$28.23
2019-06-17	$28.89	$28.89	$28.89	$28.89	$28.05
2019-06-14	$28.68	$28.68	$28.68	$28.68	$27.84
2019-06-13	$28.75	$28.75	$28.75	$28.75	$27.91
2019-06-12	$28.60	$28.60	$28.60	$28.60	$27.77
2019-06-11	$28.71	$28.71	$28.71	$28.71	$27.87
2019-06-10	$28.75	$28.75	$28.75	$28.75	$27.91
2019-06-07	$28.23	$28.23	$28.23	$28.23	$27.41
2019-06-06	$27.85	$27.85	$27.85	$27.85	$27.04
2019-06-05	$27.68	$27.68	$27.68	$27.68	$26.87
2019-06-04	$27.25	$27.25	$27.25	$27.25	$26.45
2019-06-03	$26.50	$26.50	$26.50	$26.50	$25.73
2019-05-31	$27.17	$27.17	$27.17	$27.17	$26.38
2019-05-30	$27.57	$27.57	$27.57	$27.57	$26.77
2019-05-29	$27.52	$27.52	$27.52	$27.52	$26.72
2019-05-28	$27.89	$27.89	$27.89	$27.89	$27.08
2019-05-24	$27.84	$27.84	$27.84	$27.84	$27.03
2019-05-23	$27.89	$27.89	$27.89	$27.89	$27.08
2019-05-22	$28.47	$28.47	$28.47	$28.47	$27.64
2019-05-21	$28.56	$28.56	$28.56	$28.56	$27.73
2019-05-20	$28.26	$28.26	$28.26	$28.26	$27.44
2019-05-17	$28.58	$28.58	$28.58	$28.58	$27.75
2019-05-16	$28.99	$28.99	$28.99	$28.99	$28.14
2019-05-15	$28.63	$28.63	$28.63	$28.63	$27.79
2019-05-14	$28.35	$28.35	$28.35	$28.35	$27.52
2019-05-13	$27.95	$27.95	$27.95	$27.95	$27.13
2019-05-10	$28.90	$28.90	$28.90	$28.90	$28.06
2019-05-09	$28.78	$28.78	$28.78	$28.78	$27.94
2019-05-08	$28.86	$28.86	$28.86	$28.86	$28.02
2019-05-07	$28.82	$28.82	$28.82	$28.82	$27.98
2019-05-06	$29.44	$29.44	$29.44	$29.44	$28.58
2019-05-03	$29.48	$29.48	$29.48	$29.48	$28.62
2019-05-02	$29.01	$29.01	$29.01	$29.01	$28.16
2019-05-01	$29.02	$29.02	$29.02	$29.02	$28.17
2019-04-30	$29.33	$29.33	$29.33	$29.33	$28.47
2019-04-29	$29.50	$29.50	$29.50	$29.50	$28.64
2019-04-26	$29.40	$29.40	$29.40	$29.40	$28.54
2019-04-25	$29.32	$29.32	$29.32	$29.32	$28.46
2019-04-24	$29.28	$29.28	$29.28	$29.28	$28.43
2019-04-23	$29.41	$29.41	$29.41	$29.41	$28.55
2019-04-22	$29.06	$29.06	$29.06	$29.06	$28.21
2019-04-18	$28.81	$28.81	$28.81	$28.81	$27.97
2019-04-17	$28.75	$28.75	$28.75	$28.75	$27.91
2019-04-16	$29.07	$29.07	$29.07	$29.07	$28.22
2019-04-15	$29.00	$29.00	$29.00	$29.00	$28.15
2019-04-12	$29.00	$29.00	$29.00	$29.00	$28.15
2019-04-11	$28.94	$28.94	$28.94	$28.94	$28.10
2019-04-10	$29.04	$29.04	$29.04	$29.04	$28.19
2019-04-09	$28.79	$28.79	$28.79	$28.79	$27.95
2019-04-08	$28.91	$28.91	$28.91	$28.91	$28.07
2019-04-05	$28.96	$28.96	$28.96	$28.96	$28.11
2019-04-04	$28.79	$28.79	$28.79	$28.79	$27.95
2019-04-03	$28.97	$28.97	$28.97	$28.97	$28.12
2019-04-02	$28.80	$28.80	$28.80	$28.80	$27.96
2019-04-01	$28.72	$28.72	$28.72	$28.72	$27.88
2019-03-29	$28.34	$28.34	$28.34	$28.34	$27.51
2019-03-28	$28.08	$28.08	$28.08	$28.08	$27.26
2019-03-27	$28.00	$28.00	$28.00	$28.00	$27.18
2019-03-26	$28.24	$28.24	$28.24	$28.24	$27.42
2019-03-25	$27.94	$27.94	$27.94	$27.94	$27.12
2019-03-22	$27.93	$27.93	$27.93	$27.93	$27.11
2019-03-21	$28.79	$28.79	$28.79	$28.79	$27.95
2019-03-20	$28.63	$28.63	$28.63	$28.63	$27.79
2019-03-19	$28.54	$28.54	$28.54	$28.54	$27.71
2019-03-18	$28.58	$28.58	$28.58	$28.58	$27.75
2019-03-15	$28.49	$28.49	$28.49	$28.49	$27.66
2019-03-14	$28.49	$28.49	$28.49	$28.49	$27.66
2019-03-13	$28.46	$28.46	$28.46	$28.46	$27.63
2019-03-12	$28.26	$28.26	$28.26	$28.26	$27.44
2019-03-11	$28.17	$28.17	$28.17	$28.17	$27.35
2019-03-08	$27.67	$27.67	$27.67	$27.67	$26.86
2019-03-07	$27.72	$27.72	$27.72	$27.72	$26.91
2019-03-06	$27.94	$27.94	$27.94	$27.94	$27.12
2019-03-05	$28.20	$28.20	$28.20	$28.20	$27.38
2019-03-04	$28.21	$28.21	$28.21	$28.21	$27.39
2019-03-01	$28.49	$28.49	$28.49	$28.49	$27.66
2019-02-28	$28.39	$28.39	$28.39	$28.39	$27.56
2019-02-27	$28.37	$28.37	$28.37	$28.37	$27.54
2019-02-26	$27.97	$27.97	$27.97	$27.97	$27.15
2019-02-25	$27.95	$27.95	$27.95	$27.95	$27.13
2019-02-22	$27.44	$27.44	$27.44	$27.44	$26.64
2019-02-21	$27.14	$27.14	$27.14	$27.14	$26.35
2019-02-20	$27.35	$27.35	$27.35	$27.35	$26.55
2019-02-19	$27.47	$27.47	$27.47	$27.47	$26.67
2019-02-15	$27.52	$27.52	$27.52	$27.52	$26.72
2019-02-14	$27.38	$27.38	$27.38	$27.38	$26.58
2019-02-13	$27.40	$27.40	$27.40	$27.40	$26.60
2019-02-12	$27.33	$27.33	$27.33	$27.33	$26.53
2019-02-11	$26.91	$26.91	$26.91	$26.91	$26.12
2019-02-08	$26.82	$26.82	$26.82	$26.82	$26.04
2019-02-07	$26.72	$26.72	$26.72	$26.72	$25.94
2019-02-06	$27.06	$27.06	$27.06	$27.06	$26.27
2019-02-05	$27.34	$27.34	$27.34	$27.34	$26.54
2019-02-04	$27.12	$27.12	$27.12	$27.12	$26.33
2019-02-01	$26.95	$26.95	$26.95	$26.95	$26.16
2019-01-31	$26.87	$26.87	$26.87	$26.87	$26.09
2019-01-30	$26.51	$26.51	$26.51	$26.51	$25.74
2019-01-29	$25.96	$25.96	$25.96	$25.96	$25.20
2019-01-28	$26.20	$26.20	$26.20	$26.20	$25.44
2019-01-25	$26.53	$26.53	$26.53	$26.53	$25.76
2019-01-24	$26.04	$26.04	$26.04	$26.04	$25.28
2019-01-23	$25.91	$25.91	$25.91	$25.91	$25.15
2019-01-22	$25.98	$25.98	$25.98	$25.98	$25.22
2019-01-18	$26.45	$26.45	$26.45	$26.45	$25.68
2019-01-17	$26.25	$26.25	$26.25	$26.25	$25.48
2019-01-16	$25.94	$25.94	$25.94	$25.94	$25.18
2019-01-15	$26.00	$26.00	$26.00	$26.00	$25.24
2019-01-14	$25.49	$25.49	$25.49	$25.49	$24.75
2019-01-11	$25.73	$25.73	$25.73	$25.73	$24.98
2019-01-10	$25.77	$25.77	$25.77	$25.77	$25.02
2019-01-09	$25.57	$25.57	$25.57	$25.57	$24.82
2019-01-08	$25.52	$25.52	$25.52	$25.52	$24.78
2019-01-07	$25.28	$25.28	$25.28	$25.28	$24.54
2019-01-04	$24.77	$24.77	$24.77	$24.77	$24.05
2019-01-03	$23.59	$23.59	$23.59	$23.59	$22.90
2019-01-02	$24.11	$24.11	$24.11	$24.11	$23.41
2018-12-31	$24.07	$24.07	$24.07	$24.07	$23.37
2018-12-28	$23.77	$23.77	$23.77	$23.77	$23.08
2018-12-27	$23.80	$23.80	$23.80	$23.80	$23.11
2018-12-26	$23.68	$23.68	$23.68	$23.68	$22.99
2018-12-24	$22.15	$22.15	$22.15	$22.15	$21.50
2018-12-21	$22.67	$22.67	$22.67	$22.67	$22.01
2018-12-20	$23.34	$23.34	$23.34	$23.34	$22.66
2018-12-19	$23.86	$23.86	$23.86	$23.86	$23.16
2018-12-18	$24.26	$24.26	$24.26	$24.26	$23.55
2018-12-17	$24.20	$24.20	$24.20	$24.20	$23.49
2018-12-14	$24.92	$24.92	$24.92	$24.92	$24.19
2018-12-13	$25.36	$25.36	$25.36	$25.36	$24.62
2018-12-12	$25.52	$25.52	$25.52	$25.52	$24.78
2018-12-11	$25.19	$25.19	$25.19	$25.19	$24.45
2018-12-10	$25.22	$25.22	$25.22	$25.22	$24.48
2018-12-07	$25.02	$25.02	$25.02	$25.02	$24.29
2018-12-06	$25.85	$25.85	$25.85	$25.85	$25.10
2018-12-04	$25.61	$25.61	$25.61	$25.61	$24.86
2018-12-03	$26.69	$26.69	$26.69	$26.69	$25.91
2018-11-30	$26.19	$26.19	$26.19	$26.19	$25.43
2018-11-29	$25.80	$25.80	$25.80	$25.80	$25.05
2018-11-28	$25.90	$25.90	$25.90	$25.90	$25.14
2018-11-27	$24.96	$24.96	$24.96	$24.96	$24.23
2018-11-26	$24.99	$24.99	$24.99	$24.99	$24.26
2018-11-23	$24.32	$24.32	$24.32	$24.32	$23.61
2018-11-21	$24.52	$24.52	$24.52	$24.52	$23.80
2018-11-20	$24.18	$24.18	$24.18	$24.18	$23.47
2018-11-19	$24.50	$24.50	$24.50	$24.50	$23.79
2018-11-16	$25.44	$25.44	$25.44	$25.44	$24.70
2018-11-15	$25.50	$25.50	$25.50	$25.50	$24.76
2018-11-14	$25.12	$25.12	$25.12	$25.12	$24.39
2018-11-13	$25.32	$25.32	$25.32	$25.32	$24.58
2018-11-12	$25.24	$25.24	$25.24	$25.24	$24.50
2018-11-09	$26.02	$26.02	$26.02	$26.02	$25.26
2018-11-08	$26.52	$26.52	$26.52	$26.52	$25.75
2018-11-07	$26.78	$26.78	$26.78	$26.78	$26.00
2018-11-06	$25.81	$25.81	$25.81	$25.81	$25.06
2018-11-05	$25.73	$25.73	$25.73	$25.73	$24.98
2018-11-02	$25.89	$25.89	$25.89	$25.89	$25.13
2018-11-01	$25.97	$25.97	$25.97	$25.97	$25.21
2018-10-31	$25.33	$25.33	$25.33	$25.33	$24.59
2018-10-30	$24.67	$24.67	$24.67	$24.67	$23.95
2018-10-29	$24.35	$24.35	$24.35	$24.35	$23.64
2018-10-26	$24.78	$24.78	$24.78	$24.78	$24.06
2018-10-25	$25.20	$25.20	$25.20	$25.20	$24.46
2018-10-24	$24.49	$24.49	$24.49	$24.49	$23.78
2018-10-23	$25.64	$25.64	$25.64	$25.64	$24.89
2018-10-22	$25.72	$25.72	$25.72	$25.72	$24.97
2018-10-19	$25.56	$25.56	$25.56	$25.56	$24.81
2018-10-18	$25.95	$25.95	$25.95	$25.95	$25.19
2018-10-17	$26.59	$26.59	$26.59	$26.59	$25.81
2018-10-16	$26.73	$26.73	$26.73	$26.73	$25.95
2018-10-15	$25.76	$25.76	$25.76	$25.76	$25.01
2018-10-12	$26.00	$26.00	$26.00	$26.00	$25.24
2018-10-11	$25.19	$25.19	$25.19	$25.19	$24.45
2018-10-10	$25.62	$25.62	$25.62	$25.62	$24.87
2018-10-09	$26.85	$26.85	$26.85	$26.85	$26.07
2018-10-08	$26.90	$26.90	$26.90	$26.90	$26.12
2018-10-05	$27.37	$27.37	$27.37	$27.37	$26.57
2018-10-04	$27.68	$27.68	$27.68	$27.68	$26.87
2018-10-03	$28.29	$28.29	$28.29	$28.29	$27.46
2018-10-02	$28.24	$28.24	$28.24	$28.24	$27.42
2018-10-01	$28.62	$28.62	$28.62	$28.62	$27.78
2018-09-28	$28.59	$28.59	$28.59	$28.59	$27.76
2018-09-27	$28.83	$28.83	$28.83	$28.83	$27.99
2018-09-26	$28.66	$28.66	$28.66	$28.66	$27.82
2018-09-25	$28.61	$28.61	$28.61	$28.61	$27.78
2018-09-24	$28.40	$28.40	$28.40	$28.40	$27.57
2018-09-21	$28.33	$28.33	$28.33	$28.33	$27.50
2018-09-20	$28.41	$28.41	$28.41	$28.41	$27.58
2018-09-19	$28.19	$28.19	$28.19	$28.19	$27.37
2018-09-18	$28.18	$28.18	$28.18	$28.18	$27.36
2018-09-17	$27.95	$27.95	$27.95	$27.95	$27.13
2018-09-14	$28.34	$28.34	$28.34	$28.34	$27.51
2018-09-13	$28.43	$28.43	$28.43	$28.43	$27.60
2018-09-12	$28.33	$28.33	$28.33	$28.33	$27.50
2018-09-11	$28.32	$28.32	$28.32	$28.32	$27.49
2018-09-10	$28.13	$28.13	$28.13	$28.13	$27.31
2018-09-07	$28.02	$28.02	$28.02	$28.02	$27.20
2018-09-06	$27.96	$27.96	$27.96	$27.96	$27.14
2018-09-05	$28.08	$28.08	$28.08	$28.08	$27.26
2018-09-04	$28.52	$28.52	$28.52	$28.52	$27.69
2018-08-31	$28.64	$28.64	$28.64	$28.64	$27.80
2018-08-30	$28.59	$28.59	$28.59	$28.59	$27.76
2018-08-29	$28.67	$28.67	$28.67	$28.67	$27.83
2018-08-28	$28.39	$28.39	$28.39	$28.39	$27.56
2018-08-27	$28.37	$28.37	$28.37	$28.37	$27.54
2018-08-24	$28.12	$28.12	$28.12	$28.12	$27.30
2018-08-23	$27.74	$27.74	$27.74	$27.74	$26.93
2018-08-22	$27.83	$27.83	$27.83	$27.83	$27.02
2018-08-21	$27.73	$27.73	$27.73	$27.73	$26.92
2018-08-20	$27.56	$27.56	$27.56	$27.56	$26.76
2018-08-17	$27.41	$27.41	$27.41	$27.41	$26.61
2018-08-16	$27.47	$27.47	$27.47	$27.47	$26.67
2018-08-15	$27.30	$27.30	$27.30	$27.30	$26.50
2018-08-14	$27.80	$27.80	$27.80	$27.80	$26.99
2018-08-13	$27.66	$27.66	$27.66	$27.66	$26.85
2018-08-10	$27.75	$27.75	$27.75	$27.75	$26.94
2018-08-09	$27.87	$27.87	$27.87	$27.87	$27.06
2018-08-08	$27.88	$27.88	$27.88	$27.88	$27.07
2018-08-07	$27.88	$27.88	$27.88	$27.88	$27.07
2018-08-06	$27.67	$27.67	$27.67	$27.67	$26.86
2018-08-03	$27.49	$27.49	$27.49	$27.49	$26.69
2018-08-02	$27.66	$27.66	$27.66	$27.66	$26.85
2018-08-01	$27.11	$27.11	$27.11	$27.11	$26.32
2018-07-31	$27.02	$27.02	$27.02	$27.02	$26.23
2018-07-30	$26.74	$26.74	$26.74	$26.74	$25.96
2018-07-27	$27.23	$27.23	$27.23	$27.23	$26.44
2018-07-26	$27.71	$27.71	$27.71	$27.71	$26.90
2018-07-25	$28.00	$28.00	$28.00	$28.00	$27.18
2018-07-24	$27.62	$27.62	$27.62	$27.62	$26.81
2018-07-23	$27.59	$27.59	$27.59	$27.59	$26.78
2018-07-20	$27.64	$27.64	$27.64	$27.64	$26.83
2018-07-19	$27.68	$27.68	$27.68	$27.68	$26.87
2018-07-18	$27.83	$27.83	$27.83	$27.83	$27.02
2018-07-17	$27.79	$27.79	$27.79	$27.79	$26.98
2018-07-16	$27.60	$27.60	$27.60	$27.60	$26.79
2018-07-13	$27.70	$27.70	$27.70	$27.70	$26.89
2018-07-12	$27.71	$27.71	$27.71	$27.71	$26.90
2018-07-11	$27.30	$27.30	$27.30	$27.30	$26.50
2018-07-10	$27.32	$27.32	$27.32	$27.32	$26.52
2018-07-09	$27.39	$27.39	$27.39	$27.39	$26.59
2018-07-06	$27.08	$27.08	$27.08	$27.08	$26.29
2018-07-05	$26.59	$26.59	$26.59	$26.59	$25.81
2018-07-03	$26.35	$26.35	$26.35	$26.35	$25.58
2018-07-02	$26.61	$26.61	$26.61	$26.61	$25.83
2018-06-29	$26.48	$26.48	$26.48	$26.48	$25.71
2018-06-28	$26.24	$26.24	$26.24	$26.24	$25.47
2018-06-27	$25.99	$25.99	$25.99	$25.99	$25.23
2018-06-26	$26.41	$26.41	$26.41	$26.41	$25.64
2018-06-25	$26.16	$26.16	$26.16	$26.16	$25.40
2018-06-22	$26.80	$26.80	$26.80	$26.80	$26.02
2018-06-21	$26.90	$26.90	$26.90	$26.90	$26.12
2018-06-20	$27.18	$27.18	$27.18	$27.18	$26.39
2018-06-19	$26.86	$26.86	$26.86	$26.86	$26.08
2018-06-18	$26.99	$26.99	$26.99	$26.99	$26.20
2018-06-15	$26.97	$26.97	$26.97	$26.97	$26.18
2018-06-14	$26.93	$26.93	$26.93	$26.93	$26.14
2018-06-13	$26.72	$26.72	$26.72	$26.72	$25.94
2018-06-12	$26.72	$26.72	$26.72	$26.72	$25.94
2018-06-11	$26.50	$26.50	$26.50	$26.50	$25.73
2018-06-08	$26.39	$26.39	$26.39	$26.39	$25.62
2018-06-07	$26.32	$26.32	$26.32	$26.32	$25.55
2018-06-06	$26.57	$26.57	$26.57	$26.57	$25.79
2018-06-05	$26.31	$26.31	$26.31	$26.31	$25.54
2018-06-04	$26.27	$26.27	$26.27	$26.27	$25.50
2018-06-01	$26.04	$26.04	$26.04	$26.04	$25.28
2018-05-31	$25.75	$25.75	$25.75	$25.75	$25.00
2018-05-30	$25.84	$25.84	$25.84	$25.84	$25.09
2018-05-29	$25.50	$25.50	$25.50	$25.50	$24.76
2018-05-25	$25.53	$25.53	$25.53	$25.53	$24.79
2018-05-24	$25.62	$25.62	$25.62	$25.62	$24.87
2018-05-23	$25.54	$25.54	$25.54	$25.54	$24.79
2018-05-22	$25.35	$25.35	$25.35	$25.35	$24.61
2018-05-21	$25.50	$25.50	$25.50	$25.50	$24.76
2018-05-18	$25.46	$25.46	$25.46	$25.46	$24.72
2018-05-17	$25.54	$25.54	$25.54	$25.54	$24.79
2018-05-16	$25.61	$25.61	$25.61	$25.61	$24.86
2018-05-15	$25.41	$25.41	$25.41	$25.41	$24.67
2018-05-14	$25.56	$25.56	$25.56	$25.56	$24.81
2018-05-11	$25.65	$25.65	$25.65	$25.65	$24.90
2018-05-10	$25.50	$25.50	$25.50	$25.50	$24.76
2018-05-09	$25.36	$25.36	$25.36	$25.36	$24.62
2018-05-08	$25.14	$25.14	$25.14	$25.14	$24.41
2018-05-07	$25.02	$25.02	$25.02	$25.02	$24.29
2018-05-04	$24.81	$24.81	$24.81	$24.81	$24.09
2018-05-03	$24.52	$24.52	$24.52	$24.52	$23.80
2018-05-02	$24.57	$24.57	$24.57	$24.57	$23.85
2018-05-01	$24.63	$24.63	$24.63	$24.63	$23.91
2018-04-30	$24.53	$24.53	$24.53	$24.53	$23.81
2018-04-27	$24.66	$24.66	$24.66	$24.66	$23.94
2018-04-26	$24.53	$24.53	$24.53	$24.53	$23.81
2018-04-25	$24.12	$24.12	$24.12	$24.12	$23.42
2018-04-24	$24.22	$24.22	$24.22	$24.22	$23.51
2018-04-23	$24.83	$24.83	$24.83	$24.83	$24.11
2018-04-20	$24.87	$24.87	$24.87	$24.87	$24.14
2018-04-19	$24.97	$24.97	$24.97	$24.97	$24.24
2018-04-18	$25.07	$25.07	$25.07	$25.07	$24.34
2018-04-17	$24.88	$24.88	$24.88	$24.88	$24.15
2018-04-16	$24.36	$24.36	$24.36	$24.36	$23.65
2018-04-13	$24.28	$24.28	$24.28	$24.28	$23.57
2018-04-12	$24.46	$24.46	$24.46	$24.46	$23.75
2018-04-11	$24.28	$24.28	$24.28	$24.28	$23.57
2018-04-10	$24.26	$24.26	$24.26	$24.26	$23.55
2018-04-09	$23.63	$23.63	$23.63	$23.63	$22.94
2018-04-06	$23.47	$23.47	$23.47	$23.47	$22.79
2018-04-05	$24.02	$24.02	$24.02	$24.02	$23.32
2018-04-04	$23.90	$23.90	$23.90	$23.90	$23.20
2018-04-03	$23.56	$23.56	$23.56	$23.56	$22.87
2018-04-02	$23.31	$23.31	$23.31	$23.31	$22.63
2018-03-29	$23.99	$23.99	$23.99	$23.99	$23.29
2018-03-28	$23.52	$23.52	$23.52	$23.52	$22.83
2018-03-27	$23.84	$23.84	$23.84	$23.84	$23.14
2018-03-26	$24.52	$24.52	$24.52	$24.52	$23.80
2018-03-23	$23.82	$23.82	$23.82	$23.82	$23.12
2018-03-22	$24.36	$24.36	$24.36	$24.36	$23.65
2018-03-21	$24.95	$24.95	$24.95	$24.95	$24.22
2018-03-20	$24.96	$24.96	$24.96	$24.96	$24.23
2018-03-19	$24.78	$24.78	$24.78	$24.78	$24.06
2018-03-16	$25.18	$25.18	$25.18	$25.18	$24.45
2018-03-15	$25.16	$25.16	$25.16	$25.16	$24.43
2018-03-14	$25.29	$25.29	$25.29	$25.29	$24.55
2018-03-13	$25.23	$25.23	$25.23	$25.23	$24.49
2018-03-12	$25.43	$25.43	$25.43	$25.43	$24.69
2018-03-09	$25.33	$25.33	$25.33	$25.33	$24.59
2018-03-08	$25.02	$25.02	$25.02	$25.02	$24.29
2018-03-07	$24.81	$24.81	$24.81	$24.81	$24.09
2018-03-06	$24.69	$24.69	$24.69	$24.69	$23.97
2018-03-05	$24.58	$24.58	$24.58	$24.58	$23.86
2018-03-02	$24.25	$24.25	$24.25	$24.25	$23.54
2018-03-01	$23.94	$23.94	$23.94	$23.94	$23.24
2018-02-28	$24.21	$24.21	$24.21	$24.21	$23.50
2018-02-27	$24.42	$24.42	$24.42	$24.42	$23.71
2018-02-26	$24.73	$24.73	$24.73	$24.73	$24.01
2018-02-23	$24.42	$24.42	$24.42	$24.42	$23.71
2018-02-22	$24.06	$24.06	$24.06	$24.06	$23.36
2018-02-21	$24.11	$24.11	$24.11	$24.11	$23.41
2018-02-20	$24.13	$24.13	$24.13	$24.13	$23.43
2018-02-16	$24.13	$24.13	$24.13	$24.13	$23.43
2018-02-15	$24.15	$24.15	$24.15	$24.15	$23.45
2018-02-14	$23.67	$23.67	$23.67	$23.67	$22.98
2018-02-13	$23.18	$23.18	$23.18	$23.18	$22.50
2018-02-12	$23.06	$23.06	$23.06	$23.06	$22.39
2018-02-09	$22.69	$22.69	$22.69	$22.69	$22.03
2018-02-08	$22.40	$22.40	$22.40	$22.40	$21.75
2018-02-07	$23.30	$23.30	$23.30	$23.30	$22.62
2018-02-06	$23.57	$23.57	$23.57	$23.57	$22.88
2018-02-05	$23.19	$23.19	$23.19	$23.19	$22.51
2018-02-02	$24.09	$24.09	$24.09	$24.09	$23.39
2018-02-01	$24.51	$24.51	$24.51	$24.51	$23.79
2018-01-31	$24.60	$24.60	$24.60	$24.60	$23.88
2018-01-30	$24.60	$24.60	$24.60	$24.60	$23.88
2018-01-29	$24.84	$24.84	$24.84	$24.84	$24.12
2018-01-26	$24.92	$24.92	$24.92	$24.92	$24.19
2018-01-25	$24.69	$24.69	$24.69	$24.69	$23.97
2018-01-24	$24.65	$24.65	$24.65	$24.65	$23.93
2018-01-23	$24.75	$24.75	$24.75	$24.75	$24.03
2018-01-22	$24.59	$24.59	$24.59	$24.59	$23.87
2018-01-19	$24.29	$24.29	$24.29	$24.29	$23.58
2018-01-18	$23.97	$23.97	$23.97	$23.97	$23.27
2018-01-17	$23.99	$23.99	$23.99	$23.99	$23.29
2018-01-16	$23.82	$23.82	$23.82	$23.82	$23.12
2018-01-12	$24.00	$24.00	$24.00	$24.00	$23.30
2018-01-11	$23.89	$23.89	$23.89	$23.89	$23.19
2018-01-10	$23.72	$23.72	$23.72	$23.72	$23.03
2018-01-09	$23.65	$23.65	$23.65	$23.65	$22.96
2018-01-08	$23.60	$23.60	$23.60	$23.60	$22.91
2018-01-05	$23.45	$23.45	$23.45	$23.45	$22.77
2018-01-04	$23.21	$23.21	$23.21	$23.21	$22.53
2018-01-03	$23.16	$23.16	$23.16	$23.16	$22.48
2018-01-02	$22.87	$22.87	$22.87	$22.87	$22.20
2017-12-29	$22.52	$22.52	$22.52	$22.52	$21.86
2017-12-28	$22.67	$22.67	$22.67	$22.67	$22.01
2017-12-27	$22.69	$22.69	$22.69	$22.69	$22.03
2017-12-26	$22.69	$22.69	$22.69	$22.69	$22.03
2017-12-22	$22.65	$22.65	$22.65	$22.65	$21.99
2017-12-21	$22.69	$22.69	$22.69	$22.69	$22.03
2017-12-20	$22.63	$22.63	$22.63	$22.63	$21.97
2017-12-19	$22.71	$22.71	$22.71	$22.71	$22.05
2017-12-18	$22.81	$22.81	$22.81	$22.81	$22.14
2017-12-15	$22.67	$22.67	$22.67	$22.67	$22.01
2017-12-14	$22.49	$22.49	$22.49	$22.49	$21.83
2017-12-13	$22.59	$22.59	$22.59	$22.59	$21.93
2017-12-12	$22.56	$22.56	$22.56	$22.56	$21.90
2017-12-11	$22.64	$22.64	$22.64	$22.64	$21.98
2017-12-08	$22.79	$22.79	$22.79	$22.79	$22.12
2017-12-07	$22.69	$22.69	$22.69	$22.69	$22.03
2017-12-06	$22.48	$22.48	$22.48	$22.48	$21.82
2017-12-05	$22.43	$22.43	$22.43	$22.43	$21.78
2017-12-04	$22.42	$22.42	$22.42	$22.42	$21.77
2017-12-01	$22.74	$22.74	$22.74	$22.74	$22.08
2017-11-30	$22.85	$22.85	$22.85	$22.85	$22.18
2017-11-29	$22.68	$22.68	$22.68	$22.68	$22.02
2017-11-28	$23.05	$23.05	$23.05	$23.05	$22.38
2017-11-27	$22.85	$22.85	$22.85	$22.85	$22.18
2017-11-24	$23.11	$23.11	$23.11	$23.11	$22.44
2017-11-22	$23.02	$23.02	$23.02	$23.02	$22.35
2017-11-21	$22.98	$22.98	$22.98	$22.98	$22.31
2017-11-20	$22.70	$22.70	$22.70	$22.70	$22.04
2017-11-17	$22.68	$22.68	$22.68	$22.68	$22.02
2017-11-16	$22.42	$22.42	$22.42	$22.42	$21.77
2017-11-15	$22.15	$22.15	$22.15	$22.15	$21.50
2017-11-14	$22.22	$22.22	$22.22	$22.22	$21.57
2017-11-13	$22.33	$22.33	$22.33	$22.33	$21.68
2017-11-10	$22.35	$22.35	$22.35	$22.35	$21.70
2017-11-09	$22.29	$22.29	$22.29	$22.29	$21.64
2017-11-08	$22.33	$22.33	$22.33	$22.33	$21.68
2017-11-07	$22.29	$22.29	$22.29	$22.29	$21.64
2017-11-06	$22.31	$22.31	$22.31	$22.31	$21.66
2017-11-03	$22.26	$22.26	$22.26	$22.26	$21.61
2017-11-02	$22.13	$22.13	$22.13	$22.13	$21.48
2017-11-01	$22.22	$22.22	$22.22	$22.22	$21.57
2017-10-31	$22.15	$22.15	$22.15	$22.15	$21.50
2017-10-30	$21.99	$21.99	$21.99	$21.99	$21.35
2017-10-27	$21.95	$21.95	$21.95	$21.95	$21.31
2017-10-26	$21.73	$21.73	$21.73	$21.73	$21.10
2017-10-25	$21.76	$21.76	$21.76	$21.76	$21.13
2017-10-24	$21.90	$21.90	$21.90	$21.90	$21.26
2017-10-23	$21.96	$21.96	$21.96	$21.96	$21.32
2017-10-20	$22.07	$22.07	$22.07	$22.07	$21.43
2017-10-19	$22.06	$22.06	$22.06	$22.06	$21.42
2017-10-18	$22.14	$22.14	$22.14	$22.14	$21.49
2017-10-17	$22.18	$22.18	$22.18	$22.18	$21.53
2017-10-16	$22.12	$22.12	$22.12	$22.12	$21.47
2017-10-13	$22.06	$22.06	$22.06	$22.06	$21.42
2017-10-12	$22.02	$22.02	$22.02	$22.02	$21.38
2017-10-11	$21.98	$21.98	$21.98	$21.98	$21.34
2017-10-10	$21.87	$21.87	$21.87	$21.87	$21.23
2017-10-09	$21.82	$21.82	$21.82	$21.82	$21.18
2017-10-06	$21.88	$21.88	$21.88	$21.88	$21.24
2017-10-05	$21.85	$21.85	$21.85	$21.85	$21.21
2017-10-04	$21.68	$21.68	$21.68	$21.68	$21.05
2017-10-03	$21.59	$21.59	$21.59	$21.59	$20.96
2017-10-02	$21.46	$21.46	$21.46	$21.46	$20.83
2017-09-29	$21.35	$21.35	$21.35	$21.35	$20.73
2017-09-28	$21.31	$21.31	$21.31	$21.31	$20.69
2017-09-27	$21.30	$21.30	$21.30	$21.30	$20.68
2017-09-26	$21.14	$21.14	$21.14	$21.14	$20.52
2017-09-25	$21.14	$21.14	$21.14	$21.14	$20.52
2017-09-22	$21.30	$21.30	$21.30	$21.30	$20.68
2017-09-21	$21.31	$21.31	$21.31	$21.31	$20.69
2017-09-20	$21.41	$21.41	$21.41	$21.41	$20.79
2017-09-19	$21.41	$21.41	$21.41	$21.41	$20.79
2017-09-18	$21.37	$21.37	$21.37	$21.37	$20.75
2017-09-15	$21.30	$21.30	$21.30	$21.30	$20.68
2017-09-14	$21.30	$21.30	$21.30	$21.30	$20.68
2017-09-13	$21.28	$21.28	$21.28	$21.28	$20.66
2017-09-12	$21.28	$21.28	$21.28	$21.28	$20.66
2017-09-11	$21.21	$21.21	$21.21	$21.21	$20.59
2017-09-08	$20.94	$20.94	$20.94	$20.94	$20.33
2017-09-07	$20.96	$20.96	$20.96	$20.96	$20.35
2017-09-06	$20.87	$20.87	$20.87	$20.87	$20.26
2017-09-05	$20.80	$20.80	$20.80	$20.80	$20.19
2017-09-01	$20.95	$20.95	$20.95	$20.95	$20.34
2017-08-31	$20.89	$20.89	$20.89	$20.89	$20.28
2017-08-30	$20.65	$20.65	$20.65	$20.65	$20.05
2017-08-29	$20.43	$20.43	$20.43	$20.43	$19.83
2017-08-28	$20.40	$20.40	$20.40	$20.40	$19.80
2017-08-25	$20.36	$20.36	$20.36	$20.36	$19.77
2017-08-24	$20.38	$20.38	$20.38	$20.38	$19.79
2017-08-23	$20.34	$20.34	$20.34	$20.34	$19.75
2017-08-22	$20.41	$20.41	$20.41	$20.41	$19.81
2017-08-21	$20.12	$20.12	$20.12	$20.12	$19.53
2017-08-18	$20.17	$20.17	$20.17	$20.17	$19.58
2017-08-17	$20.10	$20.10	$20.10	$20.10	$19.51
2017-08-16	$20.46	$20.46	$20.46	$20.46	$19.86
2017-08-15	$20.35	$20.35	$20.35	$20.35	$19.76
2017-08-14	$20.42	$20.42	$20.42	$20.42	$19.82
2017-08-11	$20.22	$20.22	$20.22	$20.22	$19.63
2017-08-10	$20.06	$20.06	$20.06	$20.06	$19.47
2017-08-09	$20.56	$20.56	$20.56	$20.56	$19.96
2017-08-08	$20.57	$20.57	$20.57	$20.57	$19.97
2017-08-07	$20.64	$20.64	$20.64	$20.64	$20.04
2017-08-04	$20.55	$20.55	$20.55	$20.55	$19.95
2017-08-03	$20.47	$20.47	$20.47	$20.47	$19.87
2017-08-02	$20.52	$20.52	$20.52	$20.52	$19.92
2017-08-01	$20.51	$20.51	$20.51	$20.51	$19.91
2017-07-31	$20.41	$20.41	$20.41	$20.41	$19.81
2017-07-28	$20.50	$20.50	$20.50	$20.50	$19.90
2017-07-27	$20.39	$20.39	$20.39	$20.39	$19.80
2017-07-26	$20.58	$20.58	$20.58	$20.58	$19.98
2017-07-25	$20.52	$20.52	$20.52	$20.52	$19.92
2017-07-24	$20.64	$20.64	$20.64	$20.64	$20.04
2017-07-21	$20.52	$20.52	$20.52	$20.52	$19.92
2017-07-20	$20.43	$20.43	$20.43	$20.43	$19.83
2017-07-19	$20.39	$20.39	$20.39	$20.39	$19.80
2017-07-18	$20.20	$20.20	$20.20	$20.20	$19.61
2017-07-17	$20.08	$20.08	$20.08	$20.08	$19.49
2017-07-14	$20.05	$20.05	$20.05	$20.05	$19.46
2017-07-13	$19.97	$19.97	$19.97	$19.97	$19.39
2017-07-12	$19.99	$19.99	$19.99	$19.99	$19.41
2017-07-11	$19.80	$19.80	$19.80	$19.80	$19.22
2017-07-10	$19.67	$19.67	$19.67	$19.67	$19.10
2017-07-07	$19.65	$19.65	$19.65	$19.65	$19.08
2017-07-06	$19.53	$19.53	$19.53	$19.53	$18.96
2017-07-05	$19.75	$19.75	$19.75	$19.75	$19.17
2017-07-03	$19.69	$19.69	$19.69	$19.69	$19.12
2017-06-30	$19.75	$19.75	$19.75	$19.75	$19.17
2017-06-29	$19.75	$19.75	$19.75	$19.75	$19.17
2017-06-28	$20.05	$20.05	$20.05	$20.05	$19.46
2017-06-27	$19.78	$19.78	$19.78	$19.78	$19.20
2017-06-26	$20.08	$20.08	$20.08	$20.08	$19.49
2017-06-23	$20.12	$20.12	$20.12	$20.12	$19.53
2017-06-22	$20.10	$20.10	$20.10	$20.10	$19.51
2017-06-21	$20.06	$20.06	$20.06	$20.06	$19.47
2017-06-20	$19.88	$19.88	$19.88	$19.88	$19.30
2017-06-19	$20.01	$20.01	$20.01	$20.01	$19.43
2017-06-16	$19.71	$19.71	$19.71	$19.71	$19.13
2017-06-15	$19.75	$19.75	$19.75	$19.75	$19.17
2017-06-14	$19.87	$19.87	$19.87	$19.87	$19.29
2017-06-13	$19.89	$19.89	$19.89	$19.89	$19.31
2017-06-12	$19.70	$19.70	$19.70	$19.70	$19.13
2017-06-09	$19.77	$19.77	$19.77	$19.77	$19.19
2017-06-08	$20.10	$20.10	$20.10	$20.10	$19.51
2017-06-07	$20.03	$20.03	$20.03	$20.03	$19.45
2017-06-06	$19.96	$19.96	$19.96	$19.96	$19.38
2017-06-05	$20.01	$20.01	$20.01	$20.01	$19.43
2017-06-02	$20.01	$20.01	$20.01	$20.01	$19.43
2017-06-01	$19.86	$19.86	$19.86	$19.86	$19.28
2017-05-31	$19.70	$19.70	$19.70	$19.70	$19.13
2017-05-30	$19.70	$19.70	$19.70	$19.70	$19.13
2017-05-26	$19.76	$19.76	$19.76	$19.76	$19.18
2017-05-25	$19.76	$19.76	$19.76	$19.76	$19.18
2017-05-24	$19.57	$19.57	$19.57	$19.57	$19.00
2017-05-23	$19.44	$19.44	$19.44	$19.44	$18.87
2017-05-22	$19.45	$19.45	$19.45	$19.45	$18.88
2017-05-19	$19.28	$19.28	$19.28	$19.28	$18.72
2017-05-18	$19.15	$19.15	$19.15	$19.15	$18.59
2017-05-17	$19.07	$19.07	$19.07	$19.07	$18.51
2017-05-16	$19.47	$19.47	$19.47	$19.47	$18.90
2017-05-15	$19.46	$19.46	$19.46	$19.46	$18.89
2017-05-12	$19.44	$19.44	$19.44	$19.44	$18.87
2017-05-11	$19.37	$19.37	$19.37	$19.37	$18.80
2017-05-10	$19.38	$19.38	$19.38	$19.38	$18.81
2017-05-09	$19.37	$19.37	$19.37	$19.37	$18.80
2017-05-08	$19.28	$19.28	$19.28	$19.28	$18.72
2017-05-05	$19.35	$19.35	$19.35	$19.35	$18.79
2017-05-04	$19.29	$19.29	$19.29	$19.29	$18.73
2017-05-03	$19.18	$19.18	$19.18	$19.18	$18.62
2017-05-02	$19.21	$19.21	$19.21	$19.21	$18.65
2017-05-01	$19.17	$19.17	$19.17	$19.17	$18.61
2017-04-28	$19.07	$19.07	$19.07	$19.07	$18.51
2017-04-27	$19.03	$19.03	$19.03	$19.03	$18.47
2017-04-26	$19.03	$19.03	$19.03	$19.03	$18.47
2017-04-25	$19.06	$19.06	$19.06	$19.06	$18.50
2017-04-24	$18.87	$18.87	$18.87	$18.87	$18.32
2017-04-21	$18.67	$18.67	$18.67	$18.67	$18.13
2017-04-20	$18.69	$18.69	$18.69	$18.69	$18.14
2017-04-19	$18.50	$18.50	$18.50	$18.50	$17.96
2017-04-18	$18.41	$18.41	$18.41	$18.41	$17.87
2017-04-17	$18.47	$18.47	$18.47	$18.47	$17.93
2017-04-13	$18.29	$18.29	$18.29	$18.29	$17.76
2017-04-12	$18.31	$18.31	$18.31	$18.31	$17.78
2017-04-11	$18.37	$18.37	$18.37	$18.37	$17.83
2017-04-10	$18.41	$18.41	$18.41	$18.41	$17.87
2017-04-07	$18.36	$18.36	$18.36	$18.36	$17.82
2017-04-06	$18.29	$18.29	$18.29	$18.29	$17.76
2017-04-05	$18.25	$18.25	$18.25	$18.25	$17.72
2017-04-04	$18.31	$18.31	$18.31	$18.31	$17.78
2017-04-03	$18.29	$18.29	$18.29	$18.29	$17.76
2017-03-31	$18.34	$18.34	$18.34	$18.34	$17.80
2017-03-30	$18.34	$18.34	$18.34	$18.34	$17.80
2017-03-29	$18.33	$18.33	$18.33	$18.33	$17.80
2017-03-28	$18.18	$18.18	$18.18	$18.18	$17.65
2017-03-27	$18.10	$18.10	$18.10	$18.10	$17.57
2017-03-24	$18.03	$18.03	$18.03	$18.03	$17.50
2017-03-23	$17.96	$17.96	$17.96	$17.96	$17.44
2017-03-22	$18.00	$18.00	$18.00	$18.00	$17.47
2017-03-21	$17.97	$17.97	$17.97	$17.97	$17.45
2017-03-20	$18.29	$18.29	$18.29	$18.29	$17.76
2017-03-17	$18.29	$18.29	$18.29	$18.29	$17.76
2017-03-16	$18.31	$18.31	$18.31	$18.31	$17.78
2017-03-15	$18.29	$18.29	$18.29	$18.29	$17.76
2017-03-14	$18.16	$18.16	$18.16	$18.16	$17.63
2017-03-13	$18.18	$18.18	$18.18	$18.18	$17.65
2017-03-10	$18.11	$18.11	$18.11	$18.11	$17.58
2017-03-09	$18.09	$18.09	$18.09	$18.09	$17.56
2017-03-08	$18.10	$18.10	$18.10	$18.10	$17.57
2017-03-07	$18.09	$18.09	$18.09	$18.09	$17.56
2017-03-06	$18.19	$18.19	$18.19	$18.19	$17.66
2017-03-03	$18.28	$18.28	$18.28	$18.28	$17.75
2017-03-02	$18.24	$18.24	$18.24	$18.24	$17.71
2017-03-01	$18.35	$18.35	$18.35	$18.35	$17.81
2017-02-28	$18.14	$18.14	$18.14	$18.14	$17.61
2017-02-27	$18.20	$18.20	$18.20	$18.20	$17.67
2017-02-24	$18.13	$18.13	$18.13	$18.13	$17.60
2017-02-23	$18.11	$18.11	$18.11	$18.11	$17.58
2017-02-22	$18.17	$18.17	$18.17	$18.17	$17.64
2017-02-21	$18.23	$18.23	$18.23	$18.23	$17.70
2017-02-17	$18.22	$18.22	$18.22	$18.22	$17.69
2017-02-16	$18.13	$18.13	$18.13	$18.13	$17.60
2017-02-15	$18.22	$18.22	$18.22	$18.22	$17.69
2017-02-14	$18.09	$18.09	$18.09	$18.09	$17.56
2017-02-13	$18.03	$18.03	$18.03	$18.03	$17.50
2017-02-10	$17.95	$17.95	$17.95	$17.95	$17.43
2017-02-09	$17.92	$17.92	$17.92	$17.92	$17.40
2017-02-08	$17.76	$17.76	$17.76	$17.76	$17.24
2017-02-07	$17.70	$17.70	$17.70	$17.70	$17.18
2017-02-06	$17.67	$17.67	$17.67	$17.67	$17.15
2017-02-03	$17.64	$17.64	$17.64	$17.64	$17.13
2017-02-02	$17.56	$17.56	$17.56	$17.56	$17.05
2017-02-01	$17.55	$17.55	$17.55	$17.55	$17.04
2017-01-31	$17.47	$17.47	$17.47	$17.47	$16.96
2017-01-30	$17.48	$17.48	$17.48	$17.48	$16.97
2017-01-27	$17.60	$17.60	$17.60	$17.60	$17.09
2017-01-26	$17.58	$17.58	$17.58	$17.58	$17.07
2017-01-25	$17.65	$17.65	$17.65	$17.65	$17.13
2017-01-24	$17.42	$17.42	$17.42	$17.42	$16.91
2017-01-23	$17.31	$17.31	$17.31	$17.31	$16.80
2017-01-20	$17.33	$17.33	$17.33	$17.33	$16.82
2017-01-19	$17.31	$17.31	$17.31	$17.31	$16.80
2017-01-18	$17.35	$17.35	$17.35	$17.35	$16.84
2017-01-17	$17.32	$17.32	$17.32	$17.32	$16.81
2017-01-13	$17.42	$17.42	$17.42	$17.42	$16.91
2017-01-12	$17.37	$17.37	$17.37	$17.37	$16.86
2017-01-11	$17.38	$17.38	$17.38	$17.38	$16.87
2017-01-10	$17.38	$17.38	$17.38	$17.38	$16.87
2017-01-09	$17.33	$17.33	$17.33	$17.33	$16.82
2017-01-06	$17.35	$17.35	$17.35	$17.35	$16.84
2017-01-05	$17.21	$17.21	$17.21	$17.21	$16.71
2017-01-04	$17.15	$17.15	$17.15	$17.15	$16.65
2017-01-03	$16.93	$16.93	$16.93	$16.93	$16.44

FOCUSED DYNAMIC GROWTH FUND R6 CLASS (ACFNX) News Headlines

Recent FOCUSED DYNAMIC GROWTH FUND R6 CLASS (ACFNX) News

Similar Companies to FOCUSED DYNAMIC GROWTH FUND R6 CLASS (ACFNX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FOCUSED DYNAMIC GROWTH FUND R6 CLASS (ACFNX) Exchange: NMFQS