American Century Focused Dynamic Growth Fund I Class (ACFSX) Exchange: NMFQS

Data as of Aug. 20, 2025

$77.63 ($0.42) 0.54%

American Century Focused Dynamic Growth Fund I Class - Daily Information
Click for more stock information on American Century Focused Dynamic Growth Fund I Class.
Daily Information Data
Date Aug. 20, 2025
Open $77.63
Previous Close $77.63
High $77.63
Low $77.63
Adjusted Open $77.63
Previous Adjusted Close $77.63
Adjusted High $77.63
Adjusted Low $77.63

About American Century Focused Dynamic Growth Fund I Class (ACFSX)

The portfolio managers look for stocks of early and rapid stage growth companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow. Under normal market conditions, the fund will invest in 30 to 45 securities.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate relative to factors including recent trends, market expectations, peers and historical data. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing or the expectation of increasing cash flows, or other indications of financial health. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for American Century Focused Dynamic Growth Fund I Class (ACFSX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $77.63 $77.63 $77.63 $77.63 $77.63 0
2025-08-07 $77.21 $77.21 $77.21 $77.21 $77.21 0
2025-08-06 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-08-05 $76.13 $76.13 $76.13 $76.13 $76.13 0
2025-08-04 $76.54 $76.54 $76.54 $76.54 $76.54 0
2025-08-01 $74.92 $74.92 $74.92 $74.92 $74.92 0
2025-07-31 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-07-30 $76.88 $76.88 $76.88 $76.88 $76.88 0
2025-07-29 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-07-28 $76.58 $76.58 $76.58 $76.58 $76.58 0
2025-07-25 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-07-24 $75.97 $75.97 $75.97 $75.97 $75.97 0
2025-07-23 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-07-22 $75.58 $75.58 $75.58 $75.58 $75.58 0
2025-07-21 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-07-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-07-17 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-07-16 $75.27 $75.27 $75.27 $75.27 $75.27 0
2025-07-15 $74.67 $74.67 $74.67 $74.67 $74.67 0
2025-07-14 $74.40 $74.40 $74.40 $74.40 $74.40 0
2025-07-11 $73.94 $73.94 $73.94 $73.94 $73.94 0
2025-07-10 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-07-09 $74.08 $74.08 $74.08 $74.08 $74.08 0
2025-07-08 $73.30 $73.30 $73.30 $73.30 $73.30 0
2025-07-07 $73.49 $73.49 $73.49 $73.49 $73.49 0
2025-07-03 $74.15 $74.15 $74.15 $74.15 $74.15 0
2025-07-02 $73.36 $73.36 $73.36 $73.36 $73.36 0
2025-07-01 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-06-30 $73.68 $73.68 $73.68 $73.68 $73.68 0
2025-06-27 $73.56 $73.56 $73.56 $73.56 $73.56 0
2025-06-26 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-06-25 $71.90 $71.90 $71.90 $71.90 $71.90 0
2025-06-24 $71.82 $71.82 $71.82 $71.82 $71.82 0
2025-06-23 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-06-20 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-06-18 $70.08 $70.08 $70.08 $70.08 $70.08 0
2025-06-17 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-06-16 $70.83 $70.83 $70.83 $70.83 $70.83 0
2025-06-13 $69.82 $69.82 $69.82 $69.82 $69.82 0
2025-06-12 $70.67 $70.67 $70.67 $70.67 $70.67 0
2025-06-11 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-06-10 $71.07 $71.07 $71.07 $71.07 $71.07 0
2025-06-09 $70.79 $70.79 $70.79 $70.79 $70.79 0
2025-06-06 $70.48 $70.48 $70.48 $70.48 $70.48 0
2025-06-05 $69.63 $69.63 $69.63 $69.63 $69.63 0
2025-06-04 $70.33 $70.33 $70.33 $70.33 $70.33 0
2025-06-03 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-06-02 $69.71 $69.71 $69.71 $69.71 $69.71 0
2025-05-30 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-05-29 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-05-28 $69.50 $69.50 $69.50 $69.50 $69.50 0
2025-05-27 $70.33 $70.33 $70.33 $70.33 $70.33 0
2025-05-23 $68.55 $68.55 $68.55 $68.55 $68.55 0
2025-05-22 $69.05 $69.05 $69.05 $69.05 $69.05 0
2025-05-21 $68.69 $68.69 $68.69 $68.69 $68.69 0
2025-05-20 $69.59 $69.59 $69.59 $69.59 $69.59 0
2025-05-19 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-05-16 $70.04 $70.04 $70.04 $70.04 $70.04 0
2025-05-15 $69.46 $69.46 $69.46 $69.46 $69.46 0
2025-05-14 $69.43 $69.43 $69.43 $69.43 $69.43 0
2025-05-13 $68.36 $68.36 $68.36 $68.36 $68.36 0
2025-05-12 $67.11 $67.11 $67.11 $67.11 $67.11 0
2025-05-09 $64.25 $64.25 $64.25 $64.25 $64.25 0
2025-05-08 $64.78 $64.78 $64.78 $64.78 $64.78 0
2025-05-07 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-05-06 $64.17 $64.17 $64.17 $64.17 $64.17 0
2025-05-05 $64.82 $64.82 $64.82 $64.82 $64.82 0
2025-05-02 $65.13 $65.13 $65.13 $65.13 $65.13 0
2025-05-01 $63.94 $63.94 $63.94 $63.94 $63.94 0
2025-04-30 $63.18 $63.18 $63.18 $63.18 $63.18 0
2025-04-29 $63.32 $63.32 $63.32 $63.32 $63.32 0
2025-04-28 $62.92 $62.92 $62.92 $62.92 $62.92 0
2025-04-25 $63.20 $63.20 $63.20 $63.20 $63.20 0
2025-04-24 $61.91 $61.91 $61.91 $61.91 $61.91 0
2025-04-23 $59.98 $59.98 $59.98 $59.98 $59.98 0
2025-04-22 $58.29 $58.29 $58.29 $58.29 $58.29 0
2025-04-21 $56.73 $56.73 $56.73 $56.73 $56.73 0
2025-04-17 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-04-16 $58.64 $58.64 $58.64 $58.64 $58.64 0
2025-04-15 $60.27 $60.27 $60.27 $60.27 $60.27 0
2025-04-14 $60.13 $60.13 $60.13 $60.13 $60.13 0
2025-04-11 $59.87 $59.87 $59.87 $59.87 $59.87 0
2025-04-10 $58.78 $58.78 $58.78 $58.78 $58.78 0
2025-04-09 $61.43 $61.43 $61.43 $61.43 $61.43 0
2025-04-08 $54.66 $54.66 $54.66 $54.66 $54.66 0
2025-04-07 $55.66 $55.66 $55.66 $55.66 $55.66 0
2025-04-04 $55.19 $55.19 $55.19 $55.19 $55.19 0
2025-04-03 $58.90 $58.90 $58.90 $58.90 $58.90 0
2025-04-02 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-04-01 $61.45 $61.45 $61.45 $61.45 $61.45 0
2025-03-31 $60.99 $60.99 $60.99 $60.99 $60.99 0
2025-03-28 $61.39 $61.39 $61.39 $61.39 $61.39 0
2025-03-27 $63.18 $63.18 $63.18 $63.18 $63.18 0
2025-03-26 $63.61 $63.61 $63.61 $63.61 $63.61 0
2025-03-25 $65.58 $65.58 $65.58 $65.58 $65.58 0
2025-03-24 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-03-21 $63.43 $63.43 $63.43 $63.43 $63.43 0
2025-03-20 $62.83 $62.83 $62.83 $62.83 $62.83 0
2025-03-19 $62.95 $62.95 $62.95 $62.95 $62.95 0
2025-03-18 $61.71 $61.71 $61.71 $61.71 $61.71 0
2025-03-17 $63.09 $63.09 $63.09 $63.09 $63.09 0
2025-03-14 $62.88 $62.88 $62.88 $62.88 $62.88 0
2025-03-13 $61.05 $61.05 $61.05 $61.05 $61.05 0
2025-03-12 $62.35 $62.35 $62.35 $62.35 $62.35 0
2025-03-11 $60.88 $60.88 $60.88 $60.88 $60.88 0
2025-03-10 $60.37 $60.37 $60.37 $60.37 $60.37 0
2025-03-07 $63.22 $63.22 $63.22 $63.22 $63.22 0
2025-03-06 $63.28 $63.28 $63.28 $63.28 $63.28 0
2025-03-05 $65.55 $65.55 $65.55 $65.55 $65.55 0
2025-03-04 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-03-03 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-02-28 $66.67 $66.67 $66.67 $66.67 $66.67 0
2025-02-27 $65.25 $65.25 $65.25 $65.25 $65.25 0
2025-02-26 $67.46 $67.46 $67.46 $67.46 $67.46 0
2025-02-25 $67.07 $67.07 $67.07 $67.07 $67.07 0
2025-02-24 $68.44 $68.44 $68.44 $68.44 $68.44 0
2025-02-21 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-02-20 $71.63 $71.63 $71.63 $71.63 $71.63 0
2025-02-19 $72.20 $72.20 $72.20 $72.20 $72.20 0
2025-02-18 $72.35 $72.35 $72.35 $72.35 $72.35 0
2025-02-14 $72.45 $72.45 $72.45 $72.45 $72.45 0
2025-02-13 $72.54 $72.54 $72.54 $72.54 $72.54 0
2025-02-12 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-02-11 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-02-10 $72.23 $72.23 $72.23 $72.23 $72.23 0
2025-02-07 $71.61 $71.61 $71.61 $71.61 $71.61 0
2025-02-06 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-02-05 $72.73 $72.73 $72.73 $72.73 $72.73 0
2025-02-04 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-02-03 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-01-31 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-01-30 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-01-29 $72.63 $72.63 $72.63 $72.63 $72.63 0
2025-01-28 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-01-27 $71.64 $71.64 $71.64 $71.64 $71.64 0
2025-01-24 $74.30 $74.30 $74.30 $74.30 $74.30 0
2025-01-23 $74.89 $74.89 $74.89 $74.89 $74.89 0
2025-01-22 $74.45 $74.45 $74.45 $74.45 $74.45 0
2025-01-21 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-01-17 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-01-16 $71.18 $71.18 $71.18 $71.18 $71.18 0
2025-01-15 $71.78 $71.78 $71.78 $71.78 $71.78 0
2025-01-14 $69.67 $69.67 $69.67 $69.67 $69.67 0
2025-01-13 $70.10 $70.10 $70.10 $70.10 $70.10 0
2025-01-10 $70.13 $70.13 $70.13 $70.13 $70.13 0
2025-01-08 $71.73 $71.73 $71.73 $71.73 $71.73 0
2025-01-07 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-01-06 $73.43 $73.43 $73.43 $73.43 $73.43 0
2025-01-03 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-01-02 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-12-31 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-12-30 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-12-27 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-12-26 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-12-24 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-12-23 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-12-20 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-12-19 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-12-18 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-12-17 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-12-16 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-12-13 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-12-12 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-12-11 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-12-10 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-12-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-12-06 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-12-05 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-12-04 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-12-03 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-12-02 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-11-29 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-11-27 $69.39 $69.39 $69.39 $69.39 $69.39 0
2024-11-26 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-11-25 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-11-22 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-11-21 $69.43 $69.43 $69.43 $69.43 $69.43 0
2024-11-20 $69.27 $69.27 $69.27 $69.27 $69.27 0
2024-11-19 $69.52 $69.52 $69.52 $69.52 $69.52 0
2024-11-18 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-11-15 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-11-14 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-11-13 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-11-12 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-11-11 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-11-08 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-11-07 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-11-06 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-11-05 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-11-04 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-11-01 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-10-31 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-10-30 $65.41 $65.41 $65.41 $65.41 $65.41 0
2024-10-29 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-10-28 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-10-25 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-10-24 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-10-23 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-10-22 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-10-21 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-10-18 $64.37 $64.37 $64.37 $64.37 $64.37 0
2024-10-17 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-10-16 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-10-15 $63.29 $63.29 $63.29 $63.29 $63.29 0
2024-10-14 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-10-11 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-10-10 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-10-09 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-10-08 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-10-07 $62.19 $62.19 $62.19 $62.19 $62.19 0
2024-10-04 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-10-03 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-10-02 $62.27 $62.27 $62.27 $62.27 $62.27 0
2024-10-01 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-09-30 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-09-27 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-09-26 $62.94 $62.94 $62.94 $62.94 $62.94 0
2024-09-25 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-09-24 $62.63 $62.63 $62.63 $62.63 $62.63 0
2024-09-23 $62.21 $62.21 $62.21 $62.21 $62.21 0
2024-09-20 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-09-19 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-09-18 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-09-17 $61.02 $61.02 $61.02 $61.02 $61.02 0
2024-09-16 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-09-13 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-09-12 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-09-11 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-09-10 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-09-09 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-09-06 $56.88 $56.88 $56.88 $56.88 $56.88 0
2024-09-05 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-09-04 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-09-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-08-30 $60.74 $60.74 $60.74 $60.74 $60.74 0
2024-08-29 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-08-28 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-08-27 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-08-26 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-08-23 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-08-22 $61.17 $61.17 $61.17 $61.17 $61.17 0
2024-08-21 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-08-20 $61.92 $61.92 $61.92 $61.92 $61.92 0
2024-08-19 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-08-16 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-08-15 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-08-14 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-08-13 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-08-12 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-08-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-08-08 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-08-07 $55.49 $55.49 $55.49 $55.49 $55.49 0
2024-08-06 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-08-05 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-08-02 $57.45 $57.45 $57.45 $57.45 $57.45 0
2024-08-01 $59.02 $59.02 $59.02 $59.02 $59.02 0
2024-07-31 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-07-30 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-07-29 $59.44 $59.44 $59.44 $59.44 $59.44 0
2024-07-26 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-07-25 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-07-24 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-07-23 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-07-22 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-07-19 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-07-18 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-07-17 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-07-16 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-07-15 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-07-12 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-07-11 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-07-10 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-07-09 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-07-08 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-07-05 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-07-03 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-07-02 $62.55 $62.55 $62.55 $62.55 $62.55 0
2024-07-01 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-06-28 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-06-27 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-06-26 $61.89 $61.89 $61.89 $61.89 $61.89 0
2024-06-25 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-06-24 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-06-21 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-06-20 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-06-18 $61.10 $61.10 $61.10 $61.10 $61.10 0
2024-06-17 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-06-14 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-06-13 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-06-12 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-06-11 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-06-10 $59.22 $59.22 $59.22 $59.22 $59.22 0
2024-06-07 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-06-06 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-06-05 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-06-04 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-06-03 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-05-31 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-05-30 $57.08 $57.08 $57.08 $57.08 $57.08 0
2024-05-29 $58.41 $58.41 $58.41 $58.41 $58.41 0
2024-05-28 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-05-24 $57.81 $57.81 $57.81 $57.81 $57.81 0
2024-05-23 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-05-22 $57.26 $57.26 $57.26 $57.26 $57.26 0
2024-05-21 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-05-20 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-05-17 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-05-16 $56.96 $56.96 $56.96 $56.96 $56.96 0
2024-05-15 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-05-14 $56.36 $56.36 $56.36 $56.36 $56.36 0
2024-05-13 $56.16 $56.16 $56.16 $56.16 $56.16 0
2024-05-10 $56.16 $56.16 $56.16 $56.16 $56.16 0
2024-05-09 $56.27 $56.27 $56.27 $56.27 $56.27 0
2024-05-08 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-05-07 $56.71 $56.71 $56.71 $56.71 $56.71 0
2024-05-06 $56.80 $56.80 $56.80 $56.80 $56.80 0
2024-05-03 $55.87 $55.87 $55.87 $55.87 $55.87 0
2024-05-02 $55.21 $55.21 $55.21 $55.21 $55.21 0
2024-05-01 $54.13 $54.13 $54.13 $54.13 $54.13 0
2024-04-30 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-04-29 $55.54 $55.54 $55.54 $55.54 $55.54 0
2024-04-26 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-04-25 $53.73 $53.73 $53.73 $53.73 $53.73 0
2024-04-24 $53.70 $53.70 $53.70 $53.70 $53.70 0
2024-04-23 $53.80 $53.80 $53.80 $53.80 $53.80 0
2024-04-22 $52.84 $52.84 $52.84 $52.84 $52.84 0
2024-04-19 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-04-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2024-04-17 $53.97 $53.97 $53.97 $53.97 $53.97 0
2024-04-16 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-04-15 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-04-12 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-04-11 $56.78 $56.78 $56.78 $56.78 $56.78 0
2024-04-10 $55.92 $55.92 $55.92 $55.92 $55.92 0
2024-04-09 $56.12 $56.12 $56.12 $56.12 $56.12 0
2024-04-08 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-04-05 $55.95 $55.95 $55.95 $55.95 $55.95 0
2024-04-04 $55.05 $55.05 $55.05 $55.05 $55.05 0
2024-04-03 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-04-02 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-04-01 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-03-28 $56.31 $56.31 $56.31 $56.31 $56.31 0
2024-03-27 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-03-26 $56.53 $56.53 $56.53 $56.53 $56.53 0
2024-03-25 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-03-22 $56.54 $56.54 $56.54 $56.54 $56.54 0
2024-03-21 $56.24 $56.24 $56.24 $56.24 $56.24 0
2024-03-20 $55.96 $55.96 $55.96 $55.96 $55.96 0
2024-03-19 $55.27 $55.27 $55.27 $55.27 $55.27 0
2024-03-18 $55.05 $55.05 $55.05 $55.05 $55.05 0
2024-03-15 $54.57 $54.57 $54.57 $54.57 $54.57 0
2024-03-14 $55.02 $55.02 $55.02 $55.02 $55.02 0
2024-03-13 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-03-12 $55.42 $55.42 $55.42 $55.42 $55.42 0
2024-03-11 $54.38 $54.38 $54.38 $54.38 $54.38 0
2024-03-08 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-03-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-03-06 $54.30 $54.30 $54.30 $54.30 $54.30 0
2024-03-05 $53.98 $53.98 $53.98 $53.98 $53.98 0
2024-03-04 $54.83 $54.83 $54.83 $54.83 $54.83 0
2024-03-01 $55.15 $55.15 $55.15 $55.15 $55.15 0
2024-02-29 $54.36 $54.36 $54.36 $54.36 $54.36 0
2024-02-28 $53.60 $53.60 $53.60 $53.60 $53.60 0
2024-02-27 $53.92 $53.92 $53.92 $53.92 $53.92 0
2024-02-26 $53.83 $53.83 $53.83 $53.83 $53.83 0
2024-02-23 $53.83 $53.83 $53.83 $53.83 $53.83 0
2024-02-22 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-02-21 $51.70 $51.70 $51.70 $51.70 $51.70 0
2024-02-20 $51.86 $51.86 $51.86 $51.86 $51.86 0
2024-02-16 $52.58 $52.58 $52.58 $52.58 $52.58 0
2024-02-15 $52.87 $52.87 $52.87 $52.87 $52.87 0
2024-02-14 $52.84 $52.84 $52.84 $52.84 $52.84 0
2024-02-13 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-02-12 $52.80 $52.80 $52.80 $52.80 $52.80 0
2024-02-09 $53.19 $53.19 $53.19 $53.19 $53.19 0
2024-02-08 $52.46 $52.46 $52.46 $52.46 $52.46 0
2024-02-07 $52.26 $52.26 $52.26 $52.26 $52.26 0
2024-02-06 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-02-05 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-02-02 $51.64 $51.64 $51.64 $51.64 $51.64 0
2024-02-01 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-01-31 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-01-30 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-01-29 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-01-26 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-01-25 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-01-24 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-01-23 $50.56 $50.56 $50.56 $50.56 $50.56 0
2024-01-22 $50.32 $50.32 $50.32 $50.32 $50.32 0
2024-01-19 $50.19 $50.19 $50.19 $50.19 $50.19 0
2024-01-18 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-01-17 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-01-16 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-01-12 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-01-11 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-01-10 $49.36 $49.36 $49.36 $49.36 $49.36 0
2024-01-09 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-01-08 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-01-05 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-01-04 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-01-03 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-01-02 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-12-29 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-12-28 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-12-27 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-12-26 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-12-22 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-12-21 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-12-20 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-12-19 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-12-18 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-12-15 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-12-14 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-12-13 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-12-12 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-12-11 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-12-08 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-12-07 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-12-06 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-12-05 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-12-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-12-01 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-11-30 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-11-29 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-11-28 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-11-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-11-24 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-11-22 $46.09 $46.09 $46.09 $46.09 $46.09 0
2023-11-21 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-11-20 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-11-17 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-11-16 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-11-15 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-11-14 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-11-13 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-11-10 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-11-09 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-11-08 $44.26 $44.26 $44.26 $44.26 $44.26 0
2023-11-07 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-11-06 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-11-03 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-11-02 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-11-01 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-10-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-30 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-10-27 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-10-26 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-10-25 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-10-24 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-10-23 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-10-20 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-10-19 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-10-18 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-10-17 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-10-16 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-10-13 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-10-12 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-10-11 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-10-10 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-10-09 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-10-06 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-10-05 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-10-04 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-10-03 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-10-02 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-09-29 $44.05 $44.05 $44.05 $44.05 $44.05 0
2023-09-28 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-09-27 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-09-26 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-09-25 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-09-22 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-09-21 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-09-20 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-09-19 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-09-18 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-09-15 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-09-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-09-13 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-09-12 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-09-11 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-09-08 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-09-07 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-09-06 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-09-05 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-01 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-08-31 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-08-30 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-08-29 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-08-28 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-25 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-08-24 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-08-23 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-08-22 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-08-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-08-18 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-08-17 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-08-16 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-08-15 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-08-14 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-08-11 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-08-10 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-08-09 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-08-08 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-08-07 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-08-04 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-08-03 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-08-02 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-08-01 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-07-31 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-07-28 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-07-27 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-07-26 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-07-25 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-07-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-07-21 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-07-20 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-07-19 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-07-18 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-07-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-07-14 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-07-13 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-07-12 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-07-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-07-10 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-07-07 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-07-06 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-07-05 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-07-03 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-06-30 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-06-29 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-06-28 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-06-27 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-06-26 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-06-23 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-06-22 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-06-21 $45.20 $45.20 $45.20 $45.20 $45.20 0
2023-06-20 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-06-16 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-06-15 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-06-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-06-13 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-06-12 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-06-09 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-06-08 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-06-07 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-06-06 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-06-05 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-06-02 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-06-01 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-05-31 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-05-30 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-05-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-05-25 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-05-24 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-05-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-05-22 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-05-19 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-05-18 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-05-17 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-05-16 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-05-15 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-05-12 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-05-11 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-05-10 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-05-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-05-08 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-05-05 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-05-04 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-05-03 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-05-02 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-05-01 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-04-28 $40.34 $40.34 $40.34 $40.34 $40.34 0
2023-04-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-04-26 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-04-25 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-04-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-04-21 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-04-20 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-04-19 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-04-18 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-04-17 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-04-14 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-04-13 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-04-12 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-04-11 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-04-10 $40.07 $40.07 $40.07 $40.07 $40.07 0
2023-04-06 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-04-05 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-04-04 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-04-03 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-03-31 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-03-30 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-03-29 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-03-28 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-03-27 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-03-24 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-03-23 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-03-22 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-03-21 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-03-20 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-03-17 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-03-16 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-03-15 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-03-14 $38.43 $38.43 $38.43 $38.43 $38.43 0
2023-03-13 $37.52 $37.52 $37.52 $37.52 $37.52 0
2023-03-10 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-03-09 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-03-08 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-03-07 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-03-06 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-03-03 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-03-02 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-03-01 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-02-28 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-02-27 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-02-24 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-02-23 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-02-22 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-02-21 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-02-17 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-02-16 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-02-15 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-02-14 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-02-13 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-02-10 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-02-09 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-02-08 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-02-07 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-02-06 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-02-03 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-02-02 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-02-01 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-01-31 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-01-30 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-01-27 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-01-26 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-01-25 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-01-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-01-23 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-01-20 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-01-19 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-01-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-17 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-01-13 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-01-12 $38.06 $38.06 $38.06 $38.06 $38.06 0
2023-01-11 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-01-10 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-01-09 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-01-06 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-01-05 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-01-04 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-01-03 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-12-30 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-12-29 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-12-28 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-12-27 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-12-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-12-22 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-12-21 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-12-20 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-12-19 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-12-16 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-12-15 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-12-14 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-12-13 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-12-12 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-12-09 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-12-08 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-12-07 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-12-06 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-12-05 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-12-02 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-01 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-11-30 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-11-29 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-11-28 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-11-25 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-11-23 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-11-22 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-21 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-11-18 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-11-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-16 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-11-15 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-14 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-11-11 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-11-10 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-11-09 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-11-08 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-11-07 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-11-04 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-11-03 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-11-02 $36.30 $36.30 $36.30 $36.30 $36.30 0
2022-11-01 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-10-31 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-10-28 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-10-27 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-10-26 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-10-25 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-10-24 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-10-21 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-10-20 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-10-19 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-10-18 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-10-17 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-10-14 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-10-13 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-10-12 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-10-11 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-10-10 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-10-07 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-10-06 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-10-05 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-10-04 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-10-03 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-09-30 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-09-29 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-09-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-09-27 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-26 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-09-23 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-09-22 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-09-21 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-09-20 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-09-19 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-09-16 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-09-15 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-09-14 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-09-13 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-09-12 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-09-09 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-09-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-07 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-09-06 $39.67 $39.67 $39.67 $39.67 $39.67 0
2022-09-02 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-09-01 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-08-31 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-08-30 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-08-29 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-08-26 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-08-25 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-08-24 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-08-23 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-08-22 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-08-19 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-08-18 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-08-17 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-08-16 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-08-15 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-08-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-10 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-08-09 $43.22 $43.22 $43.22 $43.22 $43.22 0
2022-08-08 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-08-05 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-08-04 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-08-03 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-08-02 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-08-01 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-07-29 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-07-28 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-07-27 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-07-26 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-07-25 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-07-22 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-07-21 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-07-20 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-07-19 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-07-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-15 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-07-14 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-07-13 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-07-12 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-07-11 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-07-08 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-07-07 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-07-06 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-07-05 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-07-01 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-06-30 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-06-29 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-06-28 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-06-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-06-24 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-06-23 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-06-22 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-06-21 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-06-17 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-06-16 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-06-15 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-06-14 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-06-13 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-06-10 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-06-09 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-06-08 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-06-07 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-06-06 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-06-03 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-06-02 $41.62 $41.62 $41.62 $41.62 $41.62 0
2022-06-01 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-05-31 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-05-27 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-05-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-05-25 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-05-24 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-05-23 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-05-20 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-05-19 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-05-18 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-05-17 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-05-16 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-05-13 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-05-12 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-05-11 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-05-10 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-05-09 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-05-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-05 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-05-04 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-05-03 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-05-02 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-04-29 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-04-28 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-04-27 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-04-26 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-04-25 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-04-22 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-04-21 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-04-20 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-04-19 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-04-18 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-04-14 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-04-13 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-04-12 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-04-11 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-04-08 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-04-07 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-04-06 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-04-05 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-04-04 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-04-01 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-03-31 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-03-30 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-03-29 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-03-28 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-03-25 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-03-24 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-03-23 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-03-22 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-03-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-03-18 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-03-17 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-03-16 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-03-15 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-03-14 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-03-11 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-03-10 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-03-09 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-08 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-03-07 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-03-04 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-03-03 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-03-02 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-03-01 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-02-28 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-02-25 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-02-24 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-02-23 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-02-22 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-02-18 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-02-17 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-02-16 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-02-15 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-02-14 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-02-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-02-10 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-02-09 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-02-08 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-02-07 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-02-04 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-02-03 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-02-02 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-02-01 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-01-31 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-01-28 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-01-27 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-01-26 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-01-25 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-01-24 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-01-21 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-01-20 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-01-19 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-01-18 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-01-14 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-01-13 $52.31 $52.31 $52.31 $52.31 $52.31 0
2022-01-12 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-01-11 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-01-10 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-01-07 $53.20 $53.20 $53.20 $53.20 $53.20 0
2022-01-06 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-01-05 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-01-04 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-01-03 $57.57 $57.57 $57.57 $57.57 $57.57 0
2021-12-31 $56.79 $56.79 $56.79 $56.79 $56.79 0
2021-12-30 $57.22 $57.22 $57.22 $57.22 $57.22 0
2021-12-29 $57.21 $57.21 $57.21 $57.21 $57.21 0
2021-12-28 $57.24 $57.24 $57.24 $57.24 $57.24 0
2021-12-27 $57.72 $57.72 $57.72 $57.72 $57.72 0
2021-12-23 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-12-22 $56.94 $56.94 $56.94 $56.94 $56.94 0
2021-12-21 $56.27 $56.27 $56.27 $56.27 $56.27 0
2021-12-20 $54.71 $54.71 $54.71 $54.71 $54.71 0
2021-12-17 $55.52 $55.52 $55.52 $55.52 $55.52 0
2021-12-16 $55.11 $55.11 $55.11 $55.11 $55.11 0
2021-12-15 $56.37 $56.37 $56.37 $56.37 $56.37 0
2021-12-14 $55.49 $55.49 $55.49 $55.49 $55.49 0
2021-12-13 $56.21 $56.21 $56.21 $56.21 $56.21 0
2021-12-10 $56.93 $56.93 $56.93 $56.93 $56.93 0
2021-12-09 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-12-08 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-12-07 $57.31 $57.31 $57.31 $57.31 $57.31 0
2021-12-06 $56.96 $56.96 $56.96 $56.96 $55.61 0
2021-12-03 $56.49 $56.49 $56.49 $56.49 $55.15 0
2021-12-02 $59.03 $59.03 $59.03 $59.03 $57.63 0
2021-12-01 $58.07 $58.07 $58.07 $58.07 $56.69 0
2021-11-30 $60.17 $60.17 $60.17 $60.17 $58.74 0
2021-11-29 $61.44 $61.44 $61.44 $61.44 $59.98 0
2021-11-26 $60.63 $60.63 $60.63 $60.63 $59.19 0
2021-11-24 $61.68 $61.68 $61.68 $61.68 $60.22 0
2021-11-23 $61.21 $61.21 $61.21 $61.21 $59.76 0
2021-11-22 $61.82 $61.82 $61.82 $61.82 $60.36 0
2021-11-19 $63.31 $63.31 $63.31 $63.31 $61.81 0
2021-11-18 $63.49 $63.49 $63.49 $63.49 $61.99 0
2021-11-17 $63.71 $63.71 $63.71 $63.71 $62.20 0
2021-11-16 $64.05 $64.05 $64.05 $64.05 $62.53 0
2021-11-15 $63.26 $63.26 $63.26 $63.26 $61.76 0
2021-11-12 $63.33 $63.33 $63.33 $63.33 $61.83 0
2021-11-11 $62.55 $62.55 $62.55 $62.55 $61.07 0
2021-11-10 $62.59 $62.59 $62.59 $62.59 $61.11 0
2021-11-09 $63.71 $63.71 $63.71 $63.71 $62.20 0
2021-11-08 $64.16 $64.16 $64.16 $64.16 $62.64 0
2021-11-05 $64.16 $64.16 $64.16 $64.16 $62.64 0
2021-11-04 $64.10 $64.10 $64.10 $64.10 $62.58 0
2021-11-03 $63.78 $63.78 $63.78 $63.78 $62.27 0
2021-11-02 $63.22 $63.22 $63.22 $63.22 $61.72 0
2021-11-01 $64.07 $64.07 $64.07 $64.07 $62.55 0
2021-10-29 $63.45 $63.45 $63.45 $63.45 $61.95 0
2021-10-28 $63.04 $63.04 $63.04 $63.04 $61.55 0
2021-10-27 $62.44 $62.44 $62.44 $62.44 $60.96 0
2021-10-26 $62.98 $62.98 $62.98 $62.98 $61.49 0
2021-10-25 $63.12 $63.12 $63.12 $63.12 $61.63 0
2021-10-22 $62.29 $62.29 $62.29 $62.29 $60.81 0
2021-10-21 $62.82 $62.82 $62.82 $62.82 $61.33 0
2021-10-20 $62.08 $62.08 $62.08 $62.08 $60.61 0
2021-10-19 $62.34 $62.34 $62.34 $62.34 $60.86 0
2021-10-18 $62.00 $62.00 $62.00 $62.00 $60.53 0
2021-10-15 $61.47 $61.47 $61.47 $61.47 $60.01 0
2021-10-14 $61.16 $61.16 $61.16 $61.16 $59.71 0
2021-10-13 $60.35 $60.35 $60.35 $60.35 $58.92 0
2021-10-12 $59.73 $59.73 $59.73 $59.73 $58.32 0
2021-10-11 $59.52 $59.52 $59.52 $59.52 $58.11 0
2021-10-08 $60.05 $60.05 $60.05 $60.05 $58.63 0
2021-10-07 $60.56 $60.56 $60.56 $60.56 $59.13 0
2021-10-06 $59.88 $59.88 $59.88 $59.88 $58.46 0
2021-10-05 $59.37 $59.37 $59.37 $59.37 $57.96 0
2021-10-04 $58.62 $58.62 $58.62 $58.62 $57.23 0
2021-10-01 $60.12 $60.12 $60.12 $60.12 $58.70 0
2021-09-30 $59.54 $59.54 $59.54 $59.54 $58.13 0
2021-09-29 $59.51 $59.51 $59.51 $59.51 $58.10 0
2021-09-28 $59.70 $59.70 $59.70 $59.70 $58.29 0
2021-09-27 $61.42 $61.42 $61.42 $61.42 $59.97 0
2021-09-24 $61.98 $61.98 $61.98 $61.98 $60.51 0
2021-09-23 $62.04 $62.04 $62.04 $62.04 $60.57 0
2021-09-22 $61.25 $61.25 $61.25 $61.25 $59.80 0
2021-09-21 $60.77 $60.77 $60.77 $60.77 $59.33 0
2021-09-20 $60.82 $60.82 $60.82 $60.82 $59.38 0
2021-09-17 $62.21 $62.21 $62.21 $62.21 $60.74 0
2021-09-16 $62.46 $62.46 $62.46 $62.46 $60.98 0
2021-09-15 $62.20 $62.20 $62.20 $62.20 $60.73 0
2021-09-14 $61.75 $61.75 $61.75 $61.75 $60.29 0
2021-09-13 $61.78 $61.78 $61.78 $61.78 $60.32 0
2021-09-10 $62.03 $62.03 $62.03 $62.03 $60.56 0
2021-09-09 $62.77 $62.77 $62.77 $62.77 $61.28 0
2021-09-08 $63.20 $63.20 $63.20 $63.20 $61.70 0
2021-09-07 $63.51 $63.51 $63.51 $63.51 $62.01 0
2021-09-03 $63.94 $63.94 $63.94 $63.94 $62.43 0
2021-09-02 $63.50 $63.50 $63.50 $63.50 $62.00 0
2021-09-01 $63.44 $63.44 $63.44 $63.44 $61.94 0
2021-08-31 $63.08 $63.08 $63.08 $63.08 $61.59 0
2021-08-30 $63.42 $63.42 $63.42 $63.42 $61.92 0
2021-08-27 $62.91 $62.91 $62.91 $62.91 $61.42 0
2021-08-26 $61.34 $61.34 $61.34 $61.34 $59.89 0
2021-08-25 $61.60 $61.60 $61.60 $61.60 $60.14 0
2021-08-24 $61.36 $61.36 $61.36 $61.36 $59.91 0
2021-08-23 $60.91 $60.91 $60.91 $60.91 $59.47 0
2021-08-20 $59.82 $59.82 $59.82 $59.82 $58.40 0
2021-08-19 $59.41 $59.41 $59.41 $59.41 $58.00 0
2021-08-18 $59.47 $59.47 $59.47 $59.47 $58.06 0
2021-08-17 $59.59 $59.59 $59.59 $59.59 $58.18 0
2021-08-16 $59.96 $59.96 $59.96 $59.96 $58.54 0
2021-08-13 $60.51 $60.51 $60.51 $60.51 $59.08 0
2021-08-12 $60.38 $60.38 $60.38 $60.38 $58.95 0
2021-08-11 $60.20 $60.20 $60.20 $60.20 $58.77 0
2021-08-10 $60.60 $60.60 $60.60 $60.60 $59.16 0
2021-08-09 $60.98 $60.98 $60.98 $60.98 $59.54 0
2021-08-06 $60.81 $60.81 $60.81 $60.81 $59.37 0
2021-08-05 $61.33 $61.33 $61.33 $61.33 $59.88 0
2021-08-04 $60.59 $60.59 $60.59 $60.59 $59.15 0
2021-08-03 $60.42 $60.42 $60.42 $60.42 $58.99 0
2021-08-02 $60.54 $60.54 $60.54 $60.54 $59.11 0
2021-07-30 $60.22 $60.22 $60.22 $60.22 $58.79 0
2021-07-29 $60.77 $60.77 $60.77 $60.77 $59.33 0
2021-07-28 $60.76 $60.76 $60.76 $60.76 $59.32 0
2021-07-27 $60.29 $60.29 $60.29 $60.29 $58.86 0
2021-07-26 $60.91 $60.91 $60.91 $60.91 $59.47 0
2021-07-23 $61.08 $61.08 $61.08 $61.08 $59.63 0
2021-07-22 $60.91 $60.91 $60.91 $60.91 $59.47 0
2021-07-21 $60.44 $60.44 $60.44 $60.44 $59.01 0
2021-07-20 $59.94 $59.94 $59.94 $59.94 $58.52 0
2021-07-19 $58.82 $58.82 $58.82 $58.82 $57.43 0
2021-07-16 $59.04 $59.04 $59.04 $59.04 $57.64 0
2021-07-15 $59.14 $59.14 $59.14 $59.14 $57.74 0
2021-07-14 $59.58 $59.58 $59.58 $59.58 $58.17 0
2021-07-13 $60.10 $60.10 $60.10 $60.10 $58.68 0
2021-07-12 $60.39 $60.39 $60.39 $60.39 $58.96 0
2021-07-09 $60.37 $60.37 $60.37 $60.37 $58.94 0
2021-07-08 $59.95 $59.95 $59.95 $59.95 $58.53 0
2021-07-07 $60.26 $60.26 $60.26 $60.26 $58.83 0
2021-07-06 $60.23 $60.23 $60.23 $60.23 $58.80 0
2021-07-02 $59.75 $59.75 $59.75 $59.75 $58.33 0
2021-07-01 $59.30 $59.30 $59.30 $59.30 $57.90 0
2021-06-30 $59.31 $59.31 $59.31 $59.31 $57.91 0
2021-06-29 $59.74 $59.74 $59.74 $59.74 $58.33 0
2021-06-28 $59.71 $59.71 $59.71 $59.71 $58.30 0
2021-06-25 $59.50 $59.50 $59.50 $59.50 $58.09 0
2021-06-24 $59.28 $59.28 $59.28 $59.28 $57.88 0
2021-06-23 $58.87 $58.87 $58.87 $58.87 $57.48 0
2021-06-22 $58.65 $58.65 $58.65 $58.65 $57.26 0
2021-06-21 $58.04 $58.04 $58.04 $58.04 $56.67 0
2021-06-18 $57.86 $57.86 $57.86 $57.86 $56.49 0
2021-06-17 $57.69 $57.69 $57.69 $57.69 $56.32 0
2021-06-16 $56.85 $56.85 $56.85 $56.85 $55.50 0
2021-06-15 $56.93 $56.93 $56.93 $56.93 $55.58 0
2021-06-14 $57.40 $57.40 $57.40 $57.40 $56.04 0
2021-06-11 $56.84 $56.84 $56.84 $56.84 $55.49 0
2021-06-10 $56.54 $56.54 $56.54 $56.54 $55.20 0
2021-06-09 $55.81 $55.81 $55.81 $55.81 $54.49 0
2021-06-08 $56.09 $56.09 $56.09 $56.09 $54.76 0
2021-06-07 $55.85 $55.85 $55.85 $55.85 $54.53 0
2021-06-04 $55.15 $55.15 $55.15 $55.15 $53.84 0
2021-06-03 $54.12 $54.12 $54.12 $54.12 $52.84 0
2021-06-02 $54.95 $54.95 $54.95 $54.95 $53.65 0
2021-06-01 $54.88 $54.88 $54.88 $54.88 $53.58 0
2021-05-28 $55.00 $55.00 $55.00 $55.00 $53.70 0
2021-05-27 $54.75 $54.75 $54.75 $54.75 $53.45 0
2021-05-26 $55.17 $55.17 $55.17 $55.17 $53.86 0
2021-05-25 $54.77 $54.77 $54.77 $54.77 $53.47 0
2021-05-24 $54.53 $54.53 $54.53 $54.53 $53.24 0
2021-05-21 $53.75 $53.75 $53.75 $53.75 $52.48 0
2021-05-20 $54.01 $54.01 $54.01 $54.01 $52.73 0
2021-05-19 $53.02 $53.02 $53.02 $53.02 $51.76 0
2021-05-18 $53.19 $53.19 $53.19 $53.19 $51.93 0
2021-05-17 $53.35 $53.35 $53.35 $53.35 $52.09 0
2021-05-14 $53.63 $53.63 $53.63 $53.63 $52.36 0
2021-05-13 $52.31 $52.31 $52.31 $52.31 $51.07 0
2021-05-12 $52.59 $52.59 $52.59 $52.59 $51.34 0
2021-05-11 $54.18 $54.18 $54.18 $54.18 $52.90 0
2021-05-10 $54.16 $54.16 $54.16 $54.16 $52.88 0
2021-05-07 $55.66 $55.66 $55.66 $55.66 $54.34 0
2021-05-06 $54.98 $54.98 $54.98 $54.98 $53.68 0
2021-05-05 $55.30 $55.30 $55.30 $55.30 $53.99 0
2021-05-04 $55.91 $55.91 $55.91 $55.91 $54.59 0
2021-05-03 $57.26 $57.26 $57.26 $57.26 $55.90 0
2021-04-30 $58.15 $58.15 $58.15 $58.15 $56.77 0
2021-04-29 $58.42 $58.42 $58.42 $58.42 $57.04 0
2021-04-28 $58.68 $58.68 $58.68 $58.68 $57.29 0
2021-04-27 $58.37 $58.37 $58.37 $58.37 $56.99 0
2021-04-26 $58.88 $58.88 $58.88 $58.88 $57.49 0
2021-04-23 $58.14 $58.14 $58.14 $58.14 $56.76 0
2021-04-22 $57.50 $57.50 $57.50 $57.50 $56.14 0
2021-04-21 $57.82 $57.82 $57.82 $57.82 $56.45 0
2021-04-20 $57.26 $57.26 $57.26 $57.26 $55.90 0
2021-04-19 $57.55 $57.55 $57.55 $57.55 $56.19 0
2021-04-16 $58.35 $58.35 $58.35 $58.35 $56.97 0
2021-04-15 $58.41 $58.41 $58.41 $58.41 $57.03 0
2021-04-14 $57.35 $57.35 $57.35 $57.35 $55.99 0
2021-04-13 $57.99 $57.99 $57.99 $57.99 $56.62 0
2021-04-12 $56.96 $56.96 $56.96 $56.96 $55.61 0
2021-04-09 $56.99 $56.99 $56.99 $56.99 $55.64 0
2021-04-08 $56.69 $56.69 $56.69 $56.69 $55.35 0
2021-04-07 $55.86 $55.86 $55.86 $55.86 $54.54 0
2021-04-06 $56.00 $56.00 $56.00 $56.00 $54.67 0
2021-04-05 $55.78 $55.78 $55.78 $55.78 $54.46 0
2021-04-01 $55.09 $55.09 $55.09 $55.09 $53.79 0
2021-03-31 $54.14 $54.14 $54.14 $54.14 $52.86 0
2021-03-30 $53.15 $53.15 $53.15 $53.15 $51.89 0
2021-03-29 $53.03 $53.03 $53.03 $53.03 $51.77 0
2021-03-26 $53.44 $53.44 $53.44 $53.44 $52.17 0
2021-03-25 $52.97 $52.97 $52.97 $52.97 $51.72 0
2021-03-24 $52.97 $52.97 $52.97 $52.97 $51.72 0
2021-03-23 $54.16 $54.16 $54.16 $54.16 $52.88 0
2021-03-22 $54.43 $54.43 $54.43 $54.43 $53.14 0
2021-03-19 $53.97 $53.97 $53.97 $53.97 $52.69 0
2021-03-18 $53.59 $53.59 $53.59 $53.59 $52.32 0
2021-03-17 $55.58 $55.58 $55.58 $55.58 $54.26 0
2021-03-16 $55.14 $55.14 $55.14 $55.14 $53.83 0
2021-03-15 $55.66 $55.66 $55.66 $55.66 $54.34 0
2021-03-12 $55.17 $55.17 $55.17 $55.17 $53.86 0
2021-03-11 $55.70 $55.70 $55.70 $55.70 $54.38 0
2021-03-10 $54.02 $54.02 $54.02 $54.02 $52.74 0
2021-03-09 $53.93 $53.93 $53.93 $53.93 $52.65 0
2021-03-08 $51.74 $51.74 $51.74 $51.74 $50.51 0
2021-03-05 $53.03 $53.03 $53.03 $53.03 $51.77 0
2021-03-04 $52.60 $52.60 $52.60 $52.60 $51.35 0
2021-03-03 $53.88 $53.88 $53.88 $53.88 $52.60 0
2021-03-02 $55.87 $55.87 $55.87 $55.87 $54.55 0
2021-03-01 $56.68 $56.68 $56.68 $56.68 $55.34 0
2021-02-26 $54.97 $54.97 $54.97 $54.97 $53.67 0
2021-02-25 $54.96 $54.96 $54.96 $54.96 $53.66 0
2021-02-24 $56.91 $56.91 $56.91 $56.91 $55.56 0
2021-02-23 $56.69 $56.69 $56.69 $56.69 $55.35 0
2021-02-22 $57.03 $57.03 $57.03 $57.03 $55.68 0
2021-02-19 $58.83 $58.83 $58.83 $58.83 $57.44 0
2021-02-18 $58.83 $58.83 $58.83 $58.83 $57.44 0
2021-02-17 $59.19 $59.19 $59.19 $59.19 $57.79 0
2021-02-16 $59.71 $59.71 $59.71 $59.71 $58.30 0
2021-02-12 $60.10 $60.10 $60.10 $60.10 $58.68 0
2021-02-11 $59.58 $59.58 $59.58 $59.58 $58.17 0
2021-02-10 $59.42 $59.42 $59.42 $59.42 $58.01 0
2021-02-09 $59.26 $59.26 $59.26 $59.26 $57.86 0
2021-02-08 $59.24 $59.24 $59.24 $59.24 $57.84 0
2021-02-05 $59.01 $59.01 $59.01 $59.01 $57.61 0
2021-02-04 $57.83 $57.83 $57.83 $57.83 $56.46 0
2021-02-03 $57.01 $57.01 $57.01 $57.01 $55.66 0
2021-02-02 $57.14 $57.14 $57.14 $57.14 $55.79 0
2021-02-01 $55.62 $55.62 $55.62 $55.62 $54.30 0
2021-01-29 $54.23 $54.23 $54.23 $54.23 $52.95 0
2021-01-28 $54.97 $54.97 $54.97 $54.97 $53.67 0
2021-01-27 $54.18 $54.18 $54.18 $54.18 $52.90 0
2021-01-26 $56.07 $56.07 $56.07 $56.07 $54.74 0
2021-01-25 $56.36 $56.36 $56.36 $56.36 $55.03 0
2021-01-22 $56.25 $56.25 $56.25 $56.25 $54.92 0
2021-01-21 $56.40 $56.40 $56.40 $56.40 $55.06 0
2021-01-20 $56.51 $56.51 $56.51 $56.51 $55.17 0
2021-01-19 $55.39 $55.39 $55.39 $55.39 $54.08 0
2021-01-15 $54.67 $54.67 $54.67 $54.67 $53.38 0
2021-01-14 $55.25 $55.25 $55.25 $55.25 $53.94 0
2021-01-13 $55.66 $55.66 $55.66 $55.66 $54.34 0
2021-01-12 $55.49 $55.49 $55.49 $55.49 $54.18 0
2021-01-11 $55.12 $55.12 $55.12 $55.12 $53.81 0
2021-01-08 $56.33 $56.33 $56.33 $56.33 $55.00 0
2021-01-07 $55.39 $55.39 $55.39 $55.39 $54.08 0
2021-01-06 $53.84 $53.84 $53.84 $53.84 $52.56 0
2021-01-05 $54.12 $54.12 $54.12 $54.12 $52.84 0
2021-01-04 $53.65 $53.65 $53.65 $53.65 $52.38 0
2020-12-31 $54.25 $54.25 $54.25 $54.25 $52.97 0
2020-12-30 $54.25 $54.25 $54.25 $54.25 $52.97 0
2020-12-29 $53.93 $53.93 $53.93 $53.93 $52.65 0
2020-12-28 $54.22 $54.22 $54.22 $54.22 $52.94 0
2020-12-24 $54.37 $54.37 $54.37 $54.37 $53.08 0
2020-12-23 $54.31 $54.31 $54.31 $54.31 $53.02 0
2020-12-22 $54.70 $54.70 $54.70 $54.70 $53.40 0
2020-12-21 $54.31 $54.31 $54.31 $54.31 $53.02 0
2020-12-18 $54.56 $54.56 $54.56 $54.56 $53.27 0
2020-12-17 $54.22 $54.22 $54.22 $54.22 $52.94 0
2020-12-16 $53.47 $53.47 $53.47 $53.47 $52.20 0
2020-12-15 $53.06 $53.06 $53.06 $53.06 $51.80 0
2020-12-14 $52.63 $52.63 $52.63 $52.63 $51.38 0
2020-12-11 $52.30 $52.30 $52.30 $52.30 $51.06 0
2020-12-10 $52.31 $52.31 $52.31 $52.31 $51.07 0
2020-12-09 $51.83 $51.83 $51.83 $51.83 $50.60 0
2020-12-08 $53.15 $53.15 $53.15 $53.15 $51.89 0
2020-12-07 $53.26 $53.26 $53.26 $53.26 $51.68 0
2020-12-04 $52.89 $52.89 $52.89 $52.89 $51.32 0
2020-12-03 $52.28 $52.28 $52.28 $52.28 $50.73 0
2020-12-02 $51.94 $51.94 $51.94 $51.94 $50.40 0
2020-12-01 $52.47 $52.47 $52.47 $52.47 $50.91 0
2020-11-30 $52.18 $52.18 $52.18 $52.18 $50.63 0
2020-11-27 $52.08 $52.08 $52.08 $52.08 $50.53 0
2020-11-25 $51.67 $51.67 $51.67 $51.67 $50.13 0
2020-11-24 $50.42 $50.42 $50.42 $50.42 $48.92 0
2020-11-23 $49.99 $49.99 $49.99 $49.99 $48.50 0
2020-11-20 $49.59 $49.59 $49.59 $49.59 $48.12 0
2020-11-19 $49.69 $49.69 $49.69 $49.69 $48.21 0
2020-11-18 $49.07 $49.07 $49.07 $49.07 $47.61 0
2020-11-17 $49.18 $49.18 $49.18 $49.18 $47.72 0
2020-11-16 $48.79 $48.79 $48.79 $48.79 $47.34 0
2020-11-13 $48.65 $48.65 $48.65 $48.65 $47.20 0
2020-11-12 $48.47 $48.47 $48.47 $48.47 $47.03 0
2020-11-11 $48.57 $48.57 $48.57 $48.57 $47.13 0
2020-11-10 $47.74 $47.74 $47.74 $47.74 $46.32 0
2020-11-09 $48.79 $48.79 $48.79 $48.79 $47.34 0
2020-11-06 $50.02 $50.02 $50.02 $50.02 $48.53 0
2020-11-05 $50.09 $50.09 $50.09 $50.09 $48.60 0
2020-11-04 $49.11 $49.11 $49.11 $49.11 $47.65 0
2020-11-03 $46.77 $46.77 $46.77 $46.77 $45.38 0
2020-11-02 $45.91 $45.91 $45.91 $45.91 $44.54 0
2020-10-30 $45.66 $45.66 $45.66 $45.66 $44.30 0
2020-10-29 $47.02 $47.02 $47.02 $47.02 $45.62 0
2020-10-28 $46.57 $46.57 $46.57 $46.57 $45.19 0
2020-10-27 $48.27 $48.27 $48.27 $48.27 $46.83 0
2020-10-26 $48.12 $48.12 $48.12 $48.12 $46.69 0
2020-10-23 $49.08 $49.08 $49.08 $49.08 $47.62 0
2020-10-22 $48.46 $48.46 $48.46 $48.46 $47.02 0
2020-10-21 $48.58 $48.58 $48.58 $48.58 $47.14 0
2020-10-20 $49.07 $49.07 $49.07 $49.07 $47.61 0
2020-10-19 $49.20 $49.20 $49.20 $49.20 $47.74 0
2020-10-16 $49.87 $49.87 $49.87 $49.87 $48.39 0
2020-10-15 $50.01 $50.01 $50.01 $50.01 $48.52 0
2020-10-14 $50.40 $50.40 $50.40 $50.40 $48.90 0
2020-10-13 $50.85 $50.85 $50.85 $50.85 $49.34 0
2020-10-12 $50.55 $50.55 $50.55 $50.55 $49.05 0
2020-10-09 $49.76 $49.76 $49.76 $49.76 $48.28 0
2020-10-08 $49.08 $49.08 $49.08 $49.08 $47.62 0
2020-10-07 $48.88 $48.88 $48.88 $48.88 $47.43 0
2020-10-06 $47.81 $47.81 $47.81 $47.81 $46.39 0
2020-10-05 $48.38 $48.38 $48.38 $48.38 $46.94 0
2020-10-02 $47.34 $47.34 $47.34 $47.34 $45.93 0
2020-10-01 $48.13 $48.13 $48.13 $48.13 $46.70 0
2020-09-30 $47.36 $47.36 $47.36 $47.36 $45.95 0
2020-09-29 $47.15 $47.15 $47.15 $47.15 $45.75 0
2020-09-28 $47.01 $47.01 $47.01 $47.01 $45.61 0
2020-09-25 $46.27 $46.27 $46.27 $46.27 $44.89 0
2020-09-24 $45.26 $45.26 $45.26 $45.26 $43.91 0
2020-09-23 $45.37 $45.37 $45.37 $45.37 $44.02 0
2020-09-22 $46.53 $46.53 $46.53 $46.53 $45.15 0
2020-09-21 $45.79 $45.79 $45.79 $45.79 $44.43 0
2020-09-18 $45.69 $45.69 $45.69 $45.69 $44.33 0
2020-09-17 $45.89 $45.89 $45.89 $45.89 $44.53 0
2020-09-16 $46.52 $46.52 $46.52 $46.52 $45.14 0
2020-09-15 $46.99 $46.99 $46.99 $46.99 $45.59 0
2020-09-14 $46.34 $46.34 $46.34 $46.34 $44.96 0
2020-09-11 $45.28 $45.28 $45.28 $45.28 $43.93 0
2020-09-10 $45.57 $45.57 $45.57 $45.57 $44.21 0
2020-09-09 $46.13 $46.13 $46.13 $46.13 $44.76 0
2020-09-08 $45.17 $45.17 $45.17 $45.17 $43.83 0
2020-09-04 $47.03 $47.03 $47.03 $47.03 $45.63 0
2020-09-03 $48.17 $48.17 $48.17 $48.17 $46.74 0
2020-09-02 $50.77 $50.77 $50.77 $50.77 $49.26 0
2020-09-01 $50.63 $50.63 $50.63 $50.63 $49.12 0
2020-08-31 $49.67 $49.67 $49.67 $49.67 $48.19 0
2020-08-28 $49.01 $49.01 $49.01 $49.01 $47.55 0
2020-08-27 $48.84 $48.84 $48.84 $48.84 $47.39 0
2020-08-26 $48.82 $48.82 $48.82 $48.82 $47.37 0
2020-08-25 $47.22 $47.22 $47.22 $47.22 $45.82 0
2020-08-24 $46.75 $46.75 $46.75 $46.75 $45.36 0
2020-08-21 $46.82 $46.82 $46.82 $46.82 $45.43 0
2020-08-20 $46.88 $46.88 $46.88 $46.88 $45.49 0
2020-08-19 $46.23 $46.23 $46.23 $46.23 $44.86 0
2020-08-18 $46.42 $46.42 $46.42 $46.42 $45.04 0
2020-08-17 $46.02 $46.02 $46.02 $46.02 $44.65 0
2020-08-14 $45.11 $45.11 $45.11 $45.11 $43.77 0
2020-08-13 $45.26 $45.26 $45.26 $45.26 $43.91 0
2020-08-12 $44.69 $44.69 $44.69 $44.69 $43.36 0
2020-08-11 $43.99 $43.99 $43.99 $43.99 $42.68 0
2020-08-10 $44.48 $44.48 $44.48 $44.48 $43.16 0
2020-08-07 $45.18 $45.18 $45.18 $45.18 $43.84 0
2020-08-06 $45.73 $45.73 $45.73 $45.73 $44.37 0
2020-08-05 $45.56 $45.56 $45.56 $45.56 $44.21 0
2020-08-04 $45.06 $45.06 $45.06 $45.06 $43.72 0
2020-08-03 $45.06 $45.06 $45.06 $45.06 $43.72 0
2020-07-31 $44.44 $44.44 $44.44 $44.44 $43.12 0
2020-07-30 $44.19 $44.19 $44.19 $44.19 $42.88 0
2020-07-29 $44.26 $44.26 $44.26 $44.26 $42.94 0
2020-07-28 $43.61 $43.61 $43.61 $43.61 $42.31 0
2020-07-27 $44.18 $44.18 $44.18 $44.18 $42.87 0
2020-07-24 $43.48 $43.48 $43.48 $43.48 $42.19 0
2020-07-23 $43.55 $43.55 $43.55 $43.55 $42.25 0
2020-07-22 $44.36 $44.36 $44.36 $44.36 $43.04 0
2020-07-21 $44.28 $44.28 $44.28 $44.28 $42.96 0
2020-07-20 $44.64 $44.64 $44.64 $44.64 $43.31 0
2020-07-17 $43.30 $43.30 $43.30 $43.30 $42.01 0
2020-07-16 $42.91 $42.91 $42.91 $42.91 $41.63 0
2020-07-15 $43.33 $43.33 $43.33 $43.33 $42.04 0
2020-07-14 $42.96 $42.96 $42.96 $42.96 $41.68 0
2020-07-13 $42.50 $42.50 $42.50 $42.50 $41.24 0
2020-07-10 $43.92 $43.92 $43.92 $43.92 $42.61 0
2020-07-09 $43.50 $43.50 $43.50 $43.50 $42.21 0
2020-07-08 $43.36 $43.36 $43.36 $43.36 $42.07 0
2020-07-07 $42.52 $42.52 $42.52 $42.52 $41.26 0
2020-07-06 $42.53 $42.53 $42.53 $42.53 $41.27 0
2020-07-02 $41.43 $41.43 $41.43 $41.43 $40.20 0
2020-07-01 $41.07 $41.07 $41.07 $41.07 $39.85 0
2020-06-30 $40.12 $40.12 $40.12 $40.12 $38.93 0
2020-06-29 $39.45 $39.45 $39.45 $39.45 $38.28 0
2020-06-26 $39.42 $39.42 $39.42 $39.42 $38.25 0
2020-06-25 $40.18 $40.18 $40.18 $40.18 $38.99 0
2020-06-24 $39.53 $39.53 $39.53 $39.53 $38.35 0
2020-06-23 $40.50 $40.50 $40.50 $40.50 $39.30 0
2020-06-22 $40.47 $40.47 $40.47 $40.47 $39.27 0
2020-06-19 $39.77 $39.77 $39.77 $39.77 $38.59 0
2020-06-18 $39.68 $39.68 $39.68 $39.68 $38.50 0
2020-06-17 $39.46 $39.46 $39.46 $39.46 $38.29 0
2020-06-16 $39.21 $39.21 $39.21 $39.21 $38.04 0
2020-06-15 $38.64 $38.64 $38.64 $38.64 $37.49 0
2020-06-12 $37.80 $37.80 $37.80 $37.80 $36.68 0
2020-06-11 $37.62 $37.62 $37.62 $37.62 $36.50 0
2020-06-10 $39.45 $39.45 $39.45 $39.45 $38.28 0
2020-06-09 $39.03 $39.03 $39.03 $39.03 $37.87 0
2020-06-08 $39.17 $39.17 $39.17 $39.17 $38.01 0
2020-06-05 $38.65 $38.65 $38.65 $38.65 $37.50 0
2020-06-04 $38.32 $38.32 $38.32 $38.32 $37.18 0
2020-06-03 $39.23 $39.23 $39.23 $39.23 $38.06 0
2020-06-02 $39.09 $39.09 $39.09 $39.09 $37.93 0
2020-06-01 $38.78 $38.78 $38.78 $38.78 $37.63 0
2020-05-29 $38.18 $38.18 $38.18 $38.18 $37.04 0
2020-05-28 $37.69 $37.69 $37.69 $37.69 $36.57 0
2020-05-27 $37.58 $37.58 $37.58 $37.58 $36.46 0
2020-05-26 $37.54 $37.54 $37.54 $37.54 $36.42 0
2020-05-22 $37.47 $37.47 $37.47 $37.47 $36.36 0
2020-05-21 $37.28 $37.28 $37.28 $37.28 $36.17 0
2020-05-20 $37.50 $37.50 $37.50 $37.50 $36.38 0
2020-05-19 $36.70 $36.70 $36.70 $36.70 $35.61 0
2020-05-18 $36.62 $36.62 $36.62 $36.62 $35.53 0
2020-05-15 $36.28 $36.28 $36.28 $36.28 $35.20 0
2020-05-14 $35.80 $35.80 $35.80 $35.80 $34.74 0
2020-05-13 $35.39 $35.39 $35.39 $35.39 $34.34 0
2020-05-12 $35.78 $35.78 $35.78 $35.78 $34.72 0
2020-05-11 $36.33 $36.33 $36.33 $36.33 $35.25 0
2020-05-08 $36.08 $36.08 $36.08 $36.08 $35.01 0
2020-05-07 $35.52 $35.52 $35.52 $35.52 $34.46 0
2020-05-06 $34.83 $34.83 $34.83 $34.83 $33.79 0
2020-05-05 $34.60 $34.60 $34.60 $34.60 $33.57 0
2020-05-04 $33.91 $33.91 $33.91 $33.91 $32.90 0
2020-05-01 $33.28 $33.28 $33.28 $33.28 $32.29 0
2020-04-30 $34.23 $34.23 $34.23 $34.23 $33.21 0
2020-04-29 $34.38 $34.38 $34.38 $34.38 $33.36 0
2020-04-28 $33.40 $33.40 $33.40 $33.40 $32.41 0
2020-04-27 $33.83 $33.83 $33.83 $33.83 $32.82 0
2020-04-24 $33.23 $33.23 $33.23 $33.23 $32.24 0
2020-04-23 $32.84 $32.84 $32.84 $32.84 $31.86 0
2020-04-22 $32.84 $32.84 $32.84 $32.84 $31.86 0
2020-04-21 $31.87 $31.87 $31.87 $31.87 $30.92 0
2020-04-20 $33.04 $33.04 $33.04 $33.04 $32.06 0
2020-04-17 $33.05 $33.05 $33.05 $33.05 $32.07 0
2020-04-16 $32.45 $32.45 $32.45 $32.45 $31.48 0
2020-04-15 $32.24 $32.24 $32.24 $32.24 $31.28 0
2020-04-14 $32.40 $32.40 $32.40 $32.40 $31.44 0
2020-04-13 $31.19 $31.19 $31.19 $31.19 $30.26 0
2020-04-09 $31.10 $31.10 $31.10 $31.10 $30.18 0
2020-04-08 $30.74 $30.74 $30.74 $30.74 $29.83 0
2020-04-07 $29.65 $29.65 $29.65 $29.65 $28.77 0
2020-04-06 $29.86 $29.86 $29.86 $29.86 $28.97 0
2020-04-03 $27.88 $27.88 $27.88 $27.88 $27.05 0
2020-04-02 $28.20 $28.20 $28.20 $28.20 $27.36 0
2020-04-01 $28.15 $28.15 $28.15 $28.15 $27.31 0
2020-03-31 $29.32 $29.32 $29.32 $29.32 $28.45 0
2020-03-30 $29.70 $29.70 $29.70 $29.70 $28.82 0
2020-03-27 $28.99 $28.99 $28.99 $28.99 $28.13 0
2020-03-26 $29.67 $29.67 $29.67 $29.67 $28.79 0
2020-03-25 $28.17 $28.17 $28.17 $28.17 $27.33 0
2020-03-24 $28.12 $28.12 $28.12 $28.12 $27.28 0
2020-03-23 $25.93 $25.93 $25.93 $25.93 $25.16 0
2020-03-20 $25.86 $25.86 $25.86 $25.86 $25.09 0
2020-03-19 $26.38 $26.38 $26.38 $26.38 $25.60 0
2020-03-18 $25.29 $25.29 $25.29 $25.29 $24.54 0
2020-03-17 $26.52 $26.52 $26.52 $26.52 $25.73 0
2020-03-16 $25.13 $25.13 $25.13 $25.13 $24.38 0
2020-03-13 $28.63 $28.63 $28.63 $28.63 $27.78 0
2020-03-12 $26.99 $26.99 $26.99 $26.99 $26.19 0
2020-03-11 $29.65 $29.65 $29.65 $29.65 $28.77 0
2020-03-10 $31.25 $31.25 $31.25 $31.25 $30.32 0
2020-03-09 $29.86 $29.86 $29.86 $29.86 $28.97 0
2020-03-06 $32.40 $32.40 $32.40 $32.40 $31.44 0
2020-03-05 $33.20 $33.20 $33.20 $33.20 $32.21 0
2020-03-04 $34.13 $34.13 $34.13 $34.13 $33.11 0
2020-03-03 $33.03 $33.03 $33.03 $33.03 $32.05 0
2020-03-02 $33.80 $33.80 $33.80 $33.80 $32.79 0
2020-02-28 $32.74 $32.74 $32.74 $32.74 $31.77 0
2020-02-27 $32.57 $32.57 $32.57 $32.57 $31.60 0
2020-02-26 $33.96 $33.96 $33.96 $33.96 $32.95 0
2020-02-25 $33.99 $33.99 $33.99 $33.99 $32.98 0
2020-02-24 $34.99 $34.99 $34.99 $34.99 $33.95 0
2020-02-21 $36.25 $36.25 $36.25 $36.25 $35.17 0
2020-02-20 $36.74 $36.74 $36.74 $36.74 $35.65 0
2020-02-19 $36.99 $36.99 $36.99 $36.99 $35.89 0
2020-02-18 $36.61 $36.61 $36.61 $36.61 $35.52 0
2020-02-14 $36.29 $36.29 $36.29 $36.29 $35.21 0
2020-02-13 $36.04 $36.04 $36.04 $36.04 $34.97 0
2020-02-12 $35.84 $35.84 $35.84 $35.84 $34.77 0
2020-02-11 $35.51 $35.51 $35.51 $35.51 $34.45 0
2020-02-10 $35.35 $35.35 $35.35 $35.35 $34.30 0
2020-02-07 $34.63 $34.63 $34.63 $34.63 $33.60 0
2020-02-06 $34.58 $34.58 $34.58 $34.58 $33.55 0
2020-02-05 $34.52 $34.52 $34.52 $34.52 $33.49 0
2020-02-04 $35.02 $35.02 $35.02 $35.02 $33.98 0
2020-02-03 $34.09 $34.09 $34.09 $34.09 $33.08 0
2020-01-31 $33.16 $33.16 $33.16 $33.16 $32.17 0
2020-01-30 $33.54 $33.54 $33.54 $33.54 $32.54 0
2020-01-29 $33.30 $33.30 $33.30 $33.30 $32.31 0
2020-01-28 $33.16 $33.16 $33.16 $33.16 $32.17 0
2020-01-27 $32.68 $32.68 $32.68 $32.68 $31.71 0
2020-01-24 $33.21 $33.21 $33.21 $33.21 $32.22 0
2020-01-23 $33.56 $33.56 $33.56 $33.56 $32.56 0
2020-01-22 $33.51 $33.51 $33.51 $33.51 $32.51 0
2020-01-21 $33.49 $33.49 $33.49 $33.49 $32.49 0
2020-01-17 $33.36 $33.36 $33.36 $33.36 $32.37 0
2020-01-16 $33.30 $33.30 $33.30 $33.30 $32.31 0
2020-01-15 $33.08 $33.08 $33.08 $33.08 $32.10 0
2020-01-14 $32.96 $32.96 $32.96 $32.96 $31.98 0
2020-01-13 $33.11 $33.11 $33.11 $33.11 $32.13 0
2020-01-10 $32.76 $32.76 $32.76 $32.76 $31.79 0
2020-01-09 $32.83 $32.83 $32.83 $32.83 $31.85 0
2020-01-08 $32.67 $32.67 $32.67 $32.67 $31.70 0
2020-01-07 $32.32 $32.32 $32.32 $32.32 $31.36 0
2020-01-06 $32.25 $32.25 $32.25 $32.25 $31.29 0
2020-01-03 $31.84 $31.84 $31.84 $31.84 $30.89 0
2020-01-02 $31.95 $31.95 $31.95 $31.95 $31.00 0
2019-12-31 $31.44 $31.44 $31.44 $31.44 $30.50 0
2019-12-30 $31.35 $31.35 $31.35 $31.35 $30.42 0
2019-12-27 $31.70 $31.70 $31.70 $31.70 $30.76 0
2019-12-26 $31.74 $31.74 $31.74 $31.74 $30.80 0
2019-12-24 $31.45 $31.45 $31.45 $31.45 $30.51 0
2019-12-23 $31.42 $31.42 $31.42 $31.42 $30.49 0
2019-12-20 $31.40 $31.40 $31.40 $31.40 $30.47 0
2019-12-19 $31.27 $31.27 $31.27 $31.27 $30.34 0
2019-12-18 $31.04 $31.04 $31.04 $31.04 $30.12 0
2019-12-17 $30.93 $30.93 $30.93 $30.93 $30.01 0
2019-12-16 $30.99 $30.99 $30.99 $30.99 $30.07 0
2019-12-13 $30.64 $30.64 $30.64 $30.64 $29.73 0
2019-12-12 $30.45 $30.45 $30.45 $30.45 $29.54 0
2019-12-11 $30.46 $30.46 $30.46 $30.46 $29.55 0
2019-12-10 $30.49 $30.49 $30.49 $30.49 $29.58 0
2019-12-09 $30.64 $30.64 $30.64 $30.64 $29.73 0
2019-12-06 $30.75 $30.75 $30.75 $30.75 $29.84 0
2019-12-05 $30.46 $30.46 $30.46 $30.46 $29.55 0
2019-12-04 $30.42 $30.42 $30.42 $30.42 $29.52 0
2019-12-03 $30.50 $30.50 $30.50 $30.50 $29.59 0
2019-12-02 $30.47 $30.47 $30.47 $30.47 $29.56 0
2019-11-29 $30.91 $30.91 $30.91 $30.91 $29.99 0
2019-11-27 $30.97 $30.97 $30.97 $30.97 $30.05 0
2019-11-26 $30.81 $30.81 $30.81 $30.81 $29.89 0
2019-11-25 $30.68 $30.68 $30.68 $30.68 $29.77 0
2019-11-22 $30.27 $30.27 $30.27 $30.27 $29.37 0
2019-11-21 $30.25 $30.25 $30.25 $30.25 $29.35 0
2019-11-20 $30.26 $30.26 $30.26 $30.26 $29.36 0
2019-11-19 $30.22 $30.22 $30.22 $30.22 $29.32 0
2019-11-18 $29.94 $29.94 $29.94 $29.94 $29.05 0
2019-11-15 $29.89 $29.89 $29.89 $29.89 $29.00 0
2019-11-14 $29.62 $29.62 $29.62 $29.62 $28.74 0
2019-11-13 $29.59 $29.59 $29.59 $29.59 $28.71 0
2019-11-12 $29.58 $29.58 $29.58 $29.58 $28.70 0
2019-11-11 $29.43 $29.43 $29.43 $29.43 $28.55 0
2019-11-08 $29.38 $29.38 $29.38 $29.38 $28.51 0
2019-11-07 $29.25 $29.25 $29.25 $29.25 $28.38 0
2019-11-06 $29.17 $29.17 $29.17 $29.17 $28.30 0
2019-11-05 $29.08 $29.08 $29.08 $29.08 $28.22 0
2019-11-04 $29.22 $29.22 $29.22 $29.22 $28.35 0
2019-11-01 $29.36 $29.36 $29.36 $29.36 $28.49 0
2019-10-31 $29.11 $29.11 $29.11 $29.11 $28.24 0
2019-10-30 $29.19 $29.19 $29.19 $29.19 $28.32 0
2019-10-29 $28.96 $28.96 $28.96 $28.96 $28.10 0
2019-10-28 $29.14 $29.14 $29.14 $29.14 $28.27 0
2019-10-25 $28.97 $28.97 $28.97 $28.97 $28.11 0
2019-10-24 $28.79 $28.79 $28.79 $28.79 $27.93 0
2019-10-23 $28.22 $28.22 $28.22 $28.22 $27.38 0
2019-10-22 $28.31 $28.31 $28.31 $28.31 $27.47 0
2019-10-21 $28.74 $28.74 $28.74 $28.74 $27.89 0
2019-10-18 $28.54 $28.54 $28.54 $28.54 $27.69 0
2019-10-17 $28.98 $28.98 $28.98 $28.98 $28.12 0
2019-10-16 $28.86 $28.86 $28.86 $28.86 $28.00 0
2019-10-15 $29.15 $29.15 $29.15 $29.15 $28.28 0
2019-10-14 $28.86 $28.86 $28.86 $28.86 $28.00 0
2019-10-11 $28.85 $28.85 $28.85 $28.85 $27.99 0
2019-10-10 $28.53 $28.53 $28.53 $28.53 $27.68 0
2019-10-09 $28.43 $28.43 $28.43 $28.43 $27.58 0
2019-10-08 $28.06 $28.06 $28.06 $28.06 $27.23 0
2019-10-07 $28.48 $28.48 $28.48 $28.48 $27.63 0
2019-10-04 $28.45 $28.45 $28.45 $28.45 $27.60 0
2019-10-03 $27.93 $27.93 $27.93 $27.93 $27.10 0
2019-10-02 $27.54 $27.54 $27.54 $27.54 $26.72 0
2019-10-01 $27.95 $27.95 $27.95 $27.95 $27.12 0
2019-09-30 $28.12 $28.12 $28.12 $28.12 $27.28 0
2019-09-27 $27.90 $27.90 $27.90 $27.90 $27.07 0
2019-09-26 $28.29 $28.29 $28.29 $28.29 $27.45 0
2019-09-25 $28.28 $28.28 $28.28 $28.28 $27.44 0
2019-09-24 $28.06 $28.06 $28.06 $28.06 $27.23 0
2019-09-23 $28.62 $28.62 $28.62 $28.62 $27.77 0
2019-09-20 $28.66 $28.66 $28.66 $28.66 $27.81 0
2019-09-19 $28.84 $28.84 $28.84 $28.84 $27.98 0
2019-09-18 $28.80 $28.80 $28.80 $28.80 $27.94 0
2019-09-17 $28.86 $28.86 $28.86 $28.86 $28.00 0
2019-09-16 $28.71 $28.71 $28.71 $28.71 $27.86 0
2019-09-13 $28.68 $28.68 $28.68 $28.68 $27.83 0
2019-09-12 $28.75 $28.75 $28.75 $28.75 $27.89 0
2019-09-11 $28.58 $28.58 $28.58 $28.58 $27.73 0
2019-09-10 $28.25 $28.25 $28.25 $28.25 $27.41 0
2019-09-09 $28.61 $28.61 $28.61 $28.61 $27.76 0
2019-09-06 $28.90 $28.90 $28.90 $28.90 $28.04 0
2019-09-05 $28.95 $28.95 $28.95 $28.95 $28.09 0
2019-09-04 $28.66 $28.66 $28.66 $28.66 $27.81 0
2019-09-03 $28.45 $28.45 $28.45 $28.45 $27.60 0
2019-08-30 $28.77 $28.77 $28.77 $28.77 $27.91 0
2019-08-29 $28.83 $28.83 $28.83 $28.83 $27.97 0
2019-08-28 $28.50 $28.50 $28.50 $28.50 $27.65 0
2019-08-27 $28.47 $28.47 $28.47 $28.47 $27.62 0
2019-08-26 $28.55 $28.55 $28.55 $28.55 $27.70 0
2019-08-23 $28.19 $28.19 $28.19 $28.19 $27.35 0
2019-08-22 $28.80 $28.80 $28.80 $28.80 $27.94 0
2019-08-21 $29.01 $29.01 $29.01 $29.01 $28.15 0
2019-08-20 $28.70 $28.70 $28.70 $28.70 $27.85 0
2019-08-19 $28.79 $28.79 $28.79 $28.79 $27.93 0
2019-08-16 $28.53 $28.53 $28.53 $28.53 $27.68 0
2019-08-15 $28.16 $28.16 $28.16 $28.16 $27.32 0
2019-08-14 $28.01 $28.01 $28.01 $28.01 $27.18 0
2019-08-13 $28.96 $28.96 $28.96 $28.96 $28.10 0
2019-08-12 $28.54 $28.54 $28.54 $28.54 $27.69 0
2019-08-09 $28.95 $28.95 $28.95 $28.95 $28.09 0
2019-08-08 $29.19 $29.19 $29.19 $29.19 $28.32 0
2019-08-07 $28.53 $28.53 $28.53 $28.53 $27.68 0
2019-08-06 $28.36 $28.36 $28.36 $28.36 $27.52 0
2019-08-05 $27.95 $27.95 $27.95 $27.95 $27.12 0
2019-08-02 $28.99 $28.99 $28.99 $28.99 $28.13 0
2019-08-01 $29.54 $29.54 $29.54 $29.54 $28.66 0
2019-07-31 $29.83 $29.83 $29.83 $29.83 $28.94 0
2019-07-30 $30.14 $30.14 $30.14 $30.14 $29.24 0
2019-07-29 $29.95 $29.95 $29.95 $29.95 $29.06 0
2019-07-26 $30.25 $30.25 $30.25 $30.25 $29.35 0
2019-07-25 $29.87 $29.87 $29.87 $29.87 $28.98 0
2019-07-24 $30.22 $30.22 $30.22 $30.22 $29.32 0
2019-07-23 $29.90 $29.90 $29.90 $29.90 $29.01 0
2019-07-22 $29.88 $29.88 $29.88 $29.88 $28.99 0
2019-07-19 $29.77 $29.77 $29.77 $29.77 $28.88 0
2019-07-18 $30.04 $30.04 $30.04 $30.04 $29.15 0
2019-07-17 $30.07 $30.07 $30.07 $30.07 $29.18 0
2019-07-16 $30.12 $30.12 $30.12 $30.12 $29.22 0
2019-07-15 $30.29 $30.29 $30.29 $30.29 $29.39 0
2019-07-12 $30.16 $30.16 $30.16 $30.16 $29.26 0
2019-07-11 $30.00 $30.00 $30.00 $30.00 $29.11 0
2019-07-10 $29.91 $29.91 $29.91 $29.91 $29.02 0
2019-07-09 $29.73 $29.73 $29.73 $29.73 $28.85 0
2019-07-08 $29.50 $29.50 $29.50 $29.50 $28.62 0
2019-07-05 $29.55 $29.55 $29.55 $29.55 $28.67 0
2019-07-03 $29.58 $29.58 $29.58 $29.58 $28.70 0
2019-07-02 $29.30 $29.30 $29.30 $29.30 $28.43 0
2019-07-01 $29.22 $29.22 $29.22 $29.22 $28.35 0
2019-06-28 $28.99 $28.99 $28.99 $28.99 $28.13 0
2019-06-27 $28.69 $28.69 $28.69 $28.69 $27.84 0
2019-06-26 $28.39 $28.39 $28.39 $28.39 $27.55 0
2019-06-25 $28.44 $28.44 $28.44 $28.44 $27.59 0
2019-06-24 $28.82 $28.82 $28.82 $28.82 $27.96 0
2019-06-21 $29.09 $29.09 $29.09 $29.09 $28.22 0
2019-06-20 $29.19 $29.19 $29.19 $29.19 $28.32 0
2019-06-19 $28.82 $28.82 $28.82 $28.82 $27.96 0
2019-06-18 $28.63 $28.63 $28.63 $28.63 $27.78 0
2019-06-17 $28.45 $28.45 $28.45 $28.45 $27.60 0
2019-06-14 $28.24 $28.24 $28.24 $28.24 $27.40 0
2019-06-13 $28.31 $28.31 $28.31 $28.31 $27.47 0
2019-06-12 $28.16 $28.16 $28.16 $28.16 $27.32 0
2019-06-11 $28.27 $28.27 $28.27 $28.27 $27.43 0
2019-06-10 $28.30 $28.30 $28.30 $28.30 $27.46 0
2019-06-07 $27.80 $27.80 $27.80 $27.80 $26.97 0
2019-06-06 $27.42 $27.42 $27.42 $27.42 $26.60 0
2019-06-05 $27.26 $27.26 $27.26 $27.26 $26.45 0
2019-06-04 $26.83 $26.83 $26.83 $26.83 $26.03 0
2019-06-03 $26.10 $26.10 $26.10 $26.10 $25.32 0
2019-05-31 $26.75 $26.75 $26.75 $26.75 $25.95 0
2019-05-30 $27.15 $27.15 $27.15 $27.15 $26.34 0
2019-05-29 $27.10 $27.10 $27.10 $27.10 $26.29 0
2019-05-28 $27.46 $27.46 $27.46 $27.46 $26.64 0
2019-05-24 $27.42 $27.42 $27.42 $27.42 $26.60 0
2019-05-23 $27.46 $27.46 $27.46 $27.46 $26.64 0
2019-05-22 $28.03 $28.03 $28.03 $28.03 $27.20 0
2019-05-21 $28.12 $28.12 $28.12 $28.12 $27.28 0
2019-05-20 $27.83 $27.83 $27.83 $27.83 $27.00 0
2019-05-17 $28.14 $28.14 $28.14 $28.14 $27.30 0
2019-05-16 $28.54 $28.54 $28.54 $28.54 $27.69 0
2019-05-15 $28.20 $28.20 $28.20 $28.20 $27.36 0
2019-05-14 $27.92 $27.92 $27.92 $27.92 $27.09 0
2019-05-13 $27.52 $27.52 $27.52 $27.52 $26.70 0
2019-05-10 $28.46 $28.46 $28.46 $28.46 $27.61 0
2019-05-09 $28.34 $28.34 $28.34 $28.34 $27.50 0
2019-05-08 $28.42 $28.42 $28.42 $28.42 $27.57 0
2019-05-07 $28.38 $28.38 $28.38 $28.38 $27.54 0
2019-05-06 $28.99 $28.99 $28.99 $28.99 $28.13 0
2019-05-03 $29.03 $29.03 $29.03 $29.03 $28.17 0
2019-05-02 $28.56 $28.56 $28.56 $28.56 $27.71 0
2019-05-01 $28.58 $28.58 $28.58 $28.58 $27.73 0
2019-04-30 $28.88 $28.88 $28.88 $28.88 $28.02 0
2019-04-29 $29.04 $29.04 $29.04 $29.04 $28.18 0
2019-04-26 $28.95 $28.95 $28.95 $28.95 $28.09 0
2019-04-25 $28.87 $28.87 $28.87 $28.87 $28.01 0
2019-04-24 $28.83 $28.83 $28.83 $28.83 $27.97 0
2019-04-23 $28.96 $28.96 $28.96 $28.96 $28.10 0
2019-04-22 $28.61 $28.61 $28.61 $28.61 $27.76 0
2019-04-18 $28.37 $28.37 $28.37 $28.37 $27.53 0
2019-04-17 $28.31 $28.31 $28.31 $28.31 $27.47 0
2019-04-16 $28.62 $28.62 $28.62 $28.62 $27.77 0
2019-04-15 $28.56 $28.56 $28.56 $28.56 $27.71 0
2019-04-12 $28.55 $28.55 $28.55 $28.55 $27.70 0
2019-04-11 $28.50 $28.50 $28.50 $28.50 $27.65 0
2019-04-10 $28.59 $28.59 $28.59 $28.59 $27.74 0
2019-04-09 $28.35 $28.35 $28.35 $28.35 $27.51 0
2019-04-08 $28.47 $28.47 $28.47 $28.47 $27.62 0
2019-04-05 $28.52 $28.52 $28.52 $28.52 $27.67 0
2019-04-04 $28.35 $28.35 $28.35 $28.35 $27.51 0
2019-04-03 $28.53 $28.53 $28.53 $28.53 $27.68 0
2019-04-02 $28.36 $28.36 $28.36 $28.36 $27.52 0
2019-04-01 $28.28 $28.28 $28.28 $28.28 $27.44 0
2019-03-29 $27.91 $27.91 $27.91 $27.91 $27.08 0
2019-03-28 $27.65 $27.65 $27.65 $27.65 $26.83 0
2019-03-27 $27.57 $27.57 $27.57 $27.57 $26.75 0
2019-03-26 $27.81 $27.81 $27.81 $27.81 $26.98 0
2019-03-25 $27.52 $27.52 $27.52 $27.52 $26.70 0
2019-03-22 $27.51 $27.51 $27.51 $27.51 $26.69 0
2019-03-21 $28.35 $28.35 $28.35 $28.35 $27.51 0
2019-03-20 $28.20 $28.20 $28.20 $28.20 $27.36 0
2019-03-19 $28.11 $28.11 $28.11 $28.11 $27.27 0
2019-03-18 $28.14 $28.14 $28.14 $28.14 $27.30 0
2019-03-15 $28.06 $28.06 $28.06 $28.06 $27.23 0
2019-03-14 $28.06 $28.06 $28.06 $28.06 $27.23 0
2019-03-13 $28.03 $28.03 $28.03 $28.03 $27.20 0
2019-03-12 $27.83 $27.83 $27.83 $27.83 $27.00 0
2019-03-11 $27.75 $27.75 $27.75 $27.75 $26.92 0
2019-03-08 $27.25 $27.25 $27.25 $27.25 $26.44 0
2019-03-07 $27.30 $27.30 $27.30 $27.30 $26.49 0
2019-03-06 $27.52 $27.52 $27.52 $27.52 $26.70 0
2019-03-05 $27.77 $27.77 $27.77 $27.77 $26.94 0
2019-03-04 $27.79 $27.79 $27.79 $27.79 $26.96 0
2019-03-01 $28.06 $28.06 $28.06 $28.06 $27.23 0
2019-02-28 $27.96 $27.96 $27.96 $27.96 $27.13 0
2019-02-27 $27.95 $27.95 $27.95 $27.95 $27.12 0
2019-02-26 $27.55 $27.55 $27.55 $27.55 $26.73 0
2019-02-25 $27.53 $27.53 $27.53 $27.53 $26.71 0
2019-02-22 $27.03 $27.03 $27.03 $27.03 $26.23 0
2019-02-21 $26.73 $26.73 $26.73 $26.73 $25.94 0
2019-02-20 $26.94 $26.94 $26.94 $26.94 $26.14 0
2019-02-19 $27.05 $27.05 $27.05 $27.05 $26.25 0
2019-02-15 $27.11 $27.11 $27.11 $27.11 $26.30 0
2019-02-14 $26.97 $26.97 $26.97 $26.97 $26.17 0
2019-02-13 $26.99 $26.99 $26.99 $26.99 $26.19 0
2019-02-12 $26.92 $26.92 $26.92 $26.92 $26.12 0
2019-02-11 $26.51 $26.51 $26.51 $26.51 $25.72 0
2019-02-08 $26.42 $26.42 $26.42 $26.42 $25.63 0
2019-02-07 $26.32 $26.32 $26.32 $26.32 $25.54 0
2019-02-06 $26.65 $26.65 $26.65 $26.65 $25.86 0
2019-02-05 $26.93 $26.93 $26.93 $26.93 $26.13 0
2019-02-04 $26.71 $26.71 $26.71 $26.71 $25.92 0
2019-02-01 $26.55 $26.55 $26.55 $26.55 $25.76 0
2019-01-31 $26.47 $26.47 $26.47 $26.47 $25.68 0
2019-01-30 $26.12 $26.12 $26.12 $26.12 $25.34 0
2019-01-29 $25.58 $25.58 $25.58 $25.58 $24.82 0
2019-01-28 $25.81 $25.81 $25.81 $25.81 $25.04 0
2019-01-25 $26.13 $26.13 $26.13 $26.13 $25.35 0
2019-01-24 $25.65 $25.65 $25.65 $25.65 $24.89 0
2019-01-23 $25.53 $25.53 $25.53 $25.53 $24.77 0
2019-01-22 $25.59 $25.59 $25.59 $25.59 $24.83 0
2019-01-18 $26.06 $26.06 $26.06 $26.06 $25.28 0
2019-01-17 $25.86 $25.86 $25.86 $25.86 $25.09 0
2019-01-16 $25.56 $25.56 $25.56 $25.56 $24.80 0
2019-01-15 $25.61 $25.61 $25.61 $25.61 $24.85 0
2019-01-14 $25.11 $25.11 $25.11 $25.11 $24.36 0
2019-01-11 $25.34 $25.34 $25.34 $25.34 $24.59 0
2019-01-10 $25.39 $25.39 $25.39 $25.39 $24.63 0
2019-01-09 $25.19 $25.19 $25.19 $25.19 $24.44 0
2019-01-08 $25.14 $25.14 $25.14 $25.14 $24.39 0
2019-01-07 $24.90 $24.90 $24.90 $24.90 $24.16 0
2019-01-04 $24.41 $24.41 $24.41 $24.41 $23.68 0
2019-01-03 $23.24 $23.24 $23.24 $23.24 $22.55 0
2019-01-02 $23.76 $23.76 $23.76 $23.76 $23.05 0
2018-12-31 $23.71 $23.71 $23.71 $23.71 $23.00 0
2018-12-28 $23.42 $23.42 $23.42 $23.42 $22.72 0
2018-12-27 $23.45 $23.45 $23.45 $23.45 $22.75 0
2018-12-26 $23.33 $23.33 $23.33 $23.33 $22.64 0
2018-12-24 $21.82 $21.82 $21.82 $21.82 $21.17 0
2018-12-21 $22.33 $22.33 $22.33 $22.33 $21.67 0
2018-12-20 $23.00 $23.00 $23.00 $23.00 $22.32 0
2018-12-19 $23.51 $23.51 $23.51 $23.51 $22.81 0
2018-12-18 $23.90 $23.90 $23.90 $23.90 $23.19 0
2018-12-17 $23.84 $23.84 $23.84 $23.84 $23.13 0
2018-12-14 $24.56 $24.56 $24.56 $24.56 $23.83 0
2018-12-13 $24.99 $24.99 $24.99 $24.99 $24.25 0
2018-12-12 $25.14 $25.14 $25.14 $25.14 $24.39 0
2018-12-11 $24.82 $24.82 $24.82 $24.82 $24.08 0
2018-12-10 $24.84 $24.84 $24.84 $24.84 $24.10 0
2018-12-07 $24.65 $24.65 $24.65 $24.65 $23.92 0
2018-12-06 $25.47 $25.47 $25.47 $25.47 $24.71 0
2018-12-04 $25.24 $25.24 $25.24 $25.24 $24.49 0
2018-12-03 $26.30 $26.30 $26.30 $26.30 $25.52 0
2018-11-30 $25.81 $25.81 $25.81 $25.81 $25.04 0
2018-11-29 $25.42 $25.42 $25.42 $25.42 $24.66 0
2018-11-28 $25.52 $25.52 $25.52 $25.52 $24.76 0
2018-11-27 $24.59 $24.59 $24.59 $24.59 $23.86 0
2018-11-26 $24.62 $24.62 $24.62 $24.62 $23.89 0
2018-11-23 $23.96 $23.96 $23.96 $23.96 $23.25 0
2018-11-21 $24.17 $24.17 $24.17 $24.17 $23.45 0
2018-11-20 $23.82 $23.82 $23.82 $23.82 $23.11 0
2018-11-19 $24.14 $24.14 $24.14 $24.14 $23.42 0
2018-11-16 $25.06 $25.06 $25.06 $25.06 $24.31 0
2018-11-15 $25.13 $25.13 $25.13 $25.13 $24.38 0
2018-11-14 $24.76 $24.76 $24.76 $24.76 $24.02 0
2018-11-13 $24.95 $24.95 $24.95 $24.95 $24.21 0
2018-11-12 $24.87 $24.87 $24.87 $24.87 $24.13 0
2018-11-09 $25.64 $25.64 $25.64 $25.64 $24.88 0
2018-11-08 $26.13 $26.13 $26.13 $26.13 $25.35 0
2018-11-07 $26.39 $26.39 $26.39 $26.39 $25.61 0
2018-11-06 $25.43 $25.43 $25.43 $25.43 $24.67 0
2018-11-05 $25.36 $25.36 $25.36 $25.36 $24.61 0
2018-11-02 $25.51 $25.51 $25.51 $25.51 $24.75 0
2018-11-01 $25.59 $25.59 $25.59 $25.59 $24.83 0
2018-10-31 $24.96 $24.96 $24.96 $24.96 $24.22 0
2018-10-30 $24.31 $24.31 $24.31 $24.31 $23.59 0
2018-10-29 $24.00 $24.00 $24.00 $24.00 $23.29 0
2018-10-26 $24.42 $24.42 $24.42 $24.42 $23.69 0
2018-10-25 $24.83 $24.83 $24.83 $24.83 $24.09 0
2018-10-24 $24.13 $24.13 $24.13 $24.13 $23.41 0
2018-10-23 $25.27 $25.27 $25.27 $25.27 $24.52 0
2018-10-22 $25.34 $25.34 $25.34 $25.34 $24.59 0
2018-10-19 $25.19 $25.19 $25.19 $25.19 $24.44 0
2018-10-18 $25.57 $25.57 $25.57 $25.57 $24.81 0
2018-10-17 $26.20 $26.20 $26.20 $26.20 $25.42 0
2018-10-16 $26.34 $26.34 $26.34 $26.34 $25.56 0
2018-10-15 $25.39 $25.39 $25.39 $25.39 $24.63 0
2018-10-12 $25.63 $25.63 $25.63 $25.63 $24.87 0
2018-10-11 $24.83 $24.83 $24.83 $24.83 $24.09 0
2018-10-10 $25.25 $25.25 $25.25 $25.25 $24.50 0
2018-10-09 $26.46 $26.46 $26.46 $26.46 $25.67 0
2018-10-08 $26.51 $26.51 $26.51 $26.51 $25.72 0
2018-10-05 $26.98 $26.98 $26.98 $26.98 $26.18 0
2018-10-04 $27.28 $27.28 $27.28 $27.28 $26.47 0
2018-10-03 $27.88 $27.88 $27.88 $27.88 $27.05 0
2018-10-02 $27.83 $27.83 $27.83 $27.83 $27.00 0
2018-10-01 $28.20 $28.20 $28.20 $28.20 $27.36 0
2018-09-28 $28.17 $28.17 $28.17 $28.17 $27.33 0
2018-09-27 $28.41 $28.41 $28.41 $28.41 $27.57 0
2018-09-26 $28.25 $28.25 $28.25 $28.25 $27.41 0
2018-09-25 $28.20 $28.20 $28.20 $28.20 $27.36 0
2018-09-24 $27.99 $27.99 $27.99 $27.99 $27.16 0
2018-09-21 $27.92 $27.92 $27.92 $27.92 $27.09 0
2018-09-20 $28.01 $28.01 $28.01 $28.01 $27.18 0
2018-09-19 $27.79 $27.79 $27.79 $27.79 $26.96 0
2018-09-18 $27.77 $27.77 $27.77 $27.77 $26.94 0
2018-09-17 $27.54 $27.54 $27.54 $27.54 $26.72 0
2018-09-14 $27.93 $27.93 $27.93 $27.93 $27.10 0
2018-09-13 $28.02 $28.02 $28.02 $28.02 $27.19 0
2018-09-12 $27.92 $27.92 $27.92 $27.92 $27.09 0
2018-09-11 $27.91 $27.91 $27.91 $27.91 $27.08 0
2018-09-10 $27.73 $27.73 $27.73 $27.73 $26.91 0
2018-09-07 $27.62 $27.62 $27.62 $27.62 $26.80 0
2018-09-06 $27.56 $27.56 $27.56 $27.56 $26.74 0
2018-09-05 $27.68 $27.68 $27.68 $27.68 $26.86 0
2018-09-04 $28.11 $28.11 $28.11 $28.11 $27.27 0
2018-08-31 $28.23 $28.23 $28.23 $28.23 $27.39 0
2018-08-30 $28.18 $28.18 $28.18 $28.18 $27.34 0
2018-08-29 $28.26 $28.26 $28.26 $28.26 $27.42 0
2018-08-28 $27.98 $27.98 $27.98 $27.98 $27.15 0
2018-08-27 $27.96 $27.96 $27.96 $27.96 $27.13 0
2018-08-24 $27.72 $27.72 $27.72 $27.72 $26.90 0
2018-08-23 $27.34 $27.34 $27.34 $27.34 $26.53 0
2018-08-22 $27.43 $27.43 $27.43 $27.43 $26.61 0
2018-08-21 $27.34 $27.34 $27.34 $27.34 $26.53 0
2018-08-20 $27.16 $27.16 $27.16 $27.16 $26.35 0
2018-08-17 $27.01 $27.01 $27.01 $27.01 $26.21 0
2018-08-16 $27.08 $27.08 $27.08 $27.08 $26.27 0
2018-08-15 $26.91 $26.91 $26.91 $26.91 $26.11 0
2018-08-14 $27.40 $27.40 $27.40 $27.40 $26.59 0
2018-08-13 $27.27 $27.27 $27.27 $27.27 $26.46 0
2018-08-10 $27.35 $27.35 $27.35 $27.35 $26.54 0
2018-08-09 $27.47 $27.47 $27.47 $27.47 $26.65 0
2018-08-08 $27.49 $27.49 $27.49 $27.49 $26.67 0
2018-08-07 $27.48 $27.48 $27.48 $27.48 $26.66 0
2018-08-06 $27.28 $27.28 $27.28 $27.28 $26.47 0
2018-08-03 $27.10 $27.10 $27.10 $27.10 $26.29 0
2018-08-02 $27.26 $27.26 $27.26 $27.26 $26.45 0
2018-08-01 $26.72 $26.72 $26.72 $26.72 $25.93 0
2018-07-31 $26.64 $26.64 $26.64 $26.64 $25.85 0
2018-07-30 $26.36 $26.36 $26.36 $26.36 $25.58 0
2018-07-27 $26.85 $26.85 $26.85 $26.85 $26.05 0
2018-07-26 $27.32 $27.32 $27.32 $27.32 $26.51 0
2018-07-25 $27.60 $27.60 $27.60 $27.60 $26.78 0
2018-07-24 $27.23 $27.23 $27.23 $27.23 $26.42 0
2018-07-23 $27.20 $27.20 $27.20 $27.20 $26.39 0
2018-07-20 $27.25 $27.25 $27.25 $27.25 $26.44 0
2018-07-19 $27.29 $27.29 $27.29 $27.29 $26.48 0
2018-07-18 $27.44 $27.44 $27.44 $27.44 $26.62 0
2018-07-17 $27.40 $27.40 $27.40 $27.40 $26.59 0
2018-07-16 $27.21 $27.21 $27.21 $27.21 $26.40 0
2018-07-13 $27.31 $27.31 $27.31 $27.31 $26.50 0
2018-07-12 $27.32 $27.32 $27.32 $27.32 $26.51 0
2018-07-11 $26.91 $26.91 $26.91 $26.91 $26.11 0
2018-07-10 $26.94 $26.94 $26.94 $26.94 $26.14 0
2018-07-09 $27.01 $27.01 $27.01 $27.01 $26.21 0
2018-07-06 $26.70 $26.70 $26.70 $26.70 $25.91 0
2018-07-05 $26.22 $26.22 $26.22 $26.22 $25.44 0
2018-07-03 $25.98 $25.98 $25.98 $25.98 $25.21 0
2018-07-02 $26.23 $26.23 $26.23 $26.23 $25.45 0
2018-06-29 $26.11 $26.11 $26.11 $26.11 $25.33 0
2018-06-28 $25.87 $25.87 $25.87 $25.87 $25.10 0
2018-06-27 $25.62 $25.62 $25.62 $25.62 $24.86 0
2018-06-26 $26.04 $26.04 $26.04 $26.04 $25.27 0
2018-06-25 $25.79 $25.79 $25.79 $25.79 $25.02 0
2018-06-22 $26.43 $26.43 $26.43 $26.43 $25.64 0
2018-06-21 $26.52 $26.52 $26.52 $26.52 $25.73 0
2018-06-20 $26.80 $26.80 $26.80 $26.80 $26.00 0
2018-06-19 $26.48 $26.48 $26.48 $26.48 $25.69 0
2018-06-18 $26.62 $26.62 $26.62 $26.62 $25.83 0
2018-06-15 $26.59 $26.59 $26.59 $26.59 $25.80 0
2018-06-14 $26.55 $26.55 $26.55 $26.55 $25.76 0
2018-06-13 $26.34 $26.34 $26.34 $26.34 $25.56 0
2018-06-12 $26.35 $26.35 $26.35 $26.35 $25.57 0
2018-06-11 $26.13 $26.13 $26.13 $26.13 $25.35 0
2018-06-08 $26.02 $26.02 $26.02 $26.02 $25.25 0
2018-06-07 $25.95 $25.95 $25.95 $25.95 $25.18 0
2018-06-06 $26.20 $26.20 $26.20 $26.20 $25.42 0
2018-06-05 $25.94 $25.94 $25.94 $25.94 $25.17 0
2018-06-04 $25.90 $25.90 $25.90 $25.90 $25.13 0
2018-06-01 $25.67 $25.67 $25.67 $25.67 $24.91 0
2018-05-31 $25.39 $25.39 $25.39 $25.39 $24.63 0
2018-05-30 $25.48 $25.48 $25.48 $25.48 $24.72 0
2018-05-29 $25.14 $25.14 $25.14 $25.14 $24.39 0
2018-05-25 $25.17 $25.17 $25.17 $25.17 $24.42 0
2018-05-24 $25.26 $25.26 $25.26 $25.26 $24.51 0
2018-05-23 $25.19 $25.19 $25.19 $25.19 $24.44 0
2018-05-22 $24.99 $24.99 $24.99 $24.99 $24.25 0
2018-05-21 $25.15 $25.15 $25.15 $25.15 $24.40 0
2018-05-18 $25.10 $25.10 $25.10 $25.10 $24.35 0
2018-05-17 $25.19 $25.19 $25.19 $25.19 $24.44 0
2018-05-16 $25.26 $25.26 $25.26 $25.26 $24.51 0
2018-05-15 $25.06 $25.06 $25.06 $25.06 $24.31 0
2018-05-14 $25.21 $25.21 $25.21 $25.21 $24.46 0
2018-05-11 $25.30 $25.30 $25.30 $25.30 $24.55 0
2018-05-10 $25.15 $25.15 $25.15 $25.15 $24.40 0
2018-05-09 $25.01 $25.01 $25.01 $25.01 $24.27 0
2018-05-08 $24.79 $24.79 $24.79 $24.79 $24.05 0
2018-05-07 $24.68 $24.68 $24.68 $24.68 $23.95 0
2018-05-04 $24.47 $24.47 $24.47 $24.47 $23.74 0
2018-05-03 $24.18 $24.18 $24.18 $24.18 $23.46 0
2018-05-02 $24.23 $24.23 $24.23 $24.23 $23.51 0
2018-05-01 $24.29 $24.29 $24.29 $24.29 $23.57 0
2018-04-30 $24.19 $24.19 $24.19 $24.19 $23.47 0
2018-04-27 $24.32 $24.32 $24.32 $24.32 $23.60 0
2018-04-26 $24.19 $24.19 $24.19 $24.19 $23.47 0
2018-04-25 $23.78 $23.78 $23.78 $23.78 $23.07 0
2018-04-24 $23.89 $23.89 $23.89 $23.89 $23.18 0
2018-04-23 $24.48 $24.48 $24.48 $24.48 $23.75 0
2018-04-20 $24.53 $24.53 $24.53 $24.53 $23.80 0
2018-04-19 $24.62 $24.62 $24.62 $24.62 $23.89 0
2018-04-18 $24.73 $24.73 $24.73 $24.73 $23.99 0
2018-04-17 $24.54 $24.54 $24.54 $24.54 $23.81 0
2018-04-16 $24.03 $24.03 $24.03 $24.03 $23.32 0
2018-04-13 $23.94 $23.94 $23.94 $23.94 $23.23 0
2018-04-12 $24.12 $24.12 $24.12 $24.12 $23.40 0
2018-04-11 $23.94 $23.94 $23.94 $23.94 $23.23 0
2018-04-10 $23.93 $23.93 $23.93 $23.93 $23.22 0
2018-04-09 $23.31 $23.31 $23.31 $23.31 $22.62 0
2018-04-06 $23.14 $23.14 $23.14 $23.14 $22.45 0
2018-04-05 $23.69 $23.69 $23.69 $23.69 $22.99 0
2018-04-04 $23.57 $23.57 $23.57 $23.57 $22.87 0
2018-04-03 $23.24 $23.24 $23.24 $23.24 $22.55 0
2018-04-02 $22.99 $22.99 $22.99 $22.99 $22.31 0
2018-03-29 $23.66 $23.66 $23.66 $23.66 $22.96 0
2018-03-28 $23.19 $23.19 $23.19 $23.19 $22.50 0
2018-03-27 $23.51 $23.51 $23.51 $23.51 $22.81 0
2018-03-26 $24.19 $24.19 $24.19 $24.19 $23.47 0
2018-03-23 $23.50 $23.50 $23.50 $23.50 $22.80 0
2018-03-22 $24.03 $24.03 $24.03 $24.03 $23.32 0
2018-03-21 $24.61 $24.61 $24.61 $24.61 $23.88 0
2018-03-20 $24.62 $24.62 $24.62 $24.62 $23.89 0
2018-03-19 $24.45 $24.45 $24.45 $24.45 $23.72 0
2018-03-16 $24.84 $24.84 $24.84 $24.84 $24.10 0
2018-03-15 $24.81 $24.81 $24.81 $24.81 $24.07 0
2018-03-14 $24.94 $24.94 $24.94 $24.94 $24.20 0
2018-03-13 $24.89 $24.89 $24.89 $24.89 $24.15 0
2018-03-12 $25.08 $25.08 $25.08 $25.08 $24.33 0
2018-03-09 $24.99 $24.99 $24.99 $24.99 $24.25 0
2018-03-08 $24.68 $24.68 $24.68 $24.68 $23.95 0
2018-03-07 $24.47 $24.47 $24.47 $24.47 $23.74 0
2018-03-06 $24.35 $24.35 $24.35 $24.35 $23.63 0
2018-03-05 $24.25 $24.25 $24.25 $24.25 $23.53 0
2018-03-02 $23.93 $23.93 $23.93 $23.93 $23.22 0
2018-03-01 $23.62 $23.62 $23.62 $23.62 $22.92 0
2018-02-28 $23.88 $23.88 $23.88 $23.88 $23.17 0
2018-02-27 $24.09 $24.09 $24.09 $24.09 $23.37 0
2018-02-26 $24.40 $24.40 $24.40 $24.40 $23.67 0
2018-02-23 $24.09 $24.09 $24.09 $24.09 $23.37 0
2018-02-22 $23.73 $23.73 $23.73 $23.73 $23.02 0
2018-02-21 $23.79 $23.79 $23.79 $23.79 $23.08 0
2018-02-20 $23.80 $23.80 $23.80 $23.80 $23.09 0
2018-02-16 $23.80 $23.80 $23.80 $23.80 $23.09 0
2018-02-15 $23.82 $23.82 $23.82 $23.82 $23.11 0
2018-02-14 $23.35 $23.35 $23.35 $23.35 $22.66 0
2018-02-13 $22.87 $22.87 $22.87 $22.87 $22.19 0
2018-02-12 $22.75 $22.75 $22.75 $22.75 $22.07 0
2018-02-09 $22.38 $22.38 $22.38 $22.38 $21.71 0
2018-02-08 $22.10 $22.10 $22.10 $22.10 $21.44 0
2018-02-07 $22.99 $22.99 $22.99 $22.99 $22.31 0
2018-02-06 $23.26 $23.26 $23.26 $23.26 $22.57 0
2018-02-05 $22.88 $22.88 $22.88 $22.88 $22.20 0
2018-02-02 $23.77 $23.77 $23.77 $23.77 $23.06 0
2018-02-01 $24.18 $24.18 $24.18 $24.18 $23.46 0
2018-01-31 $24.26 $24.26 $24.26 $24.26 $23.54 0
2018-01-30 $24.27 $24.27 $24.27 $24.27 $23.55 0
2018-01-29 $24.50 $24.50 $24.50 $24.50 $23.77 0
2018-01-26 $24.58 $24.58 $24.58 $24.58 $23.85 0
2018-01-25 $24.36 $24.36 $24.36 $24.36 $23.64 0
2018-01-24 $24.32 $24.32 $24.32 $24.32 $23.60 0
2018-01-23 $24.42 $24.42 $24.42 $24.42 $23.69 0
2018-01-22 $24.26 $24.26 $24.26 $24.26 $23.54 0
2018-01-19 $23.96 $23.96 $23.96 $23.96 $23.25 0
2018-01-18 $23.64 $23.64 $23.64 $23.64 $22.94 0
2018-01-17 $23.67 $23.67 $23.67 $23.67 $22.97 0
2018-01-16 $23.50 $23.50 $23.50 $23.50 $22.80 0
2018-01-12 $23.68 $23.68 $23.68 $23.68 $22.98 0
2018-01-11 $23.57 $23.57 $23.57 $23.57 $22.87 0
2018-01-10 $23.40 $23.40 $23.40 $23.40 $22.70 0
2018-01-09 $23.33 $23.33 $23.33 $23.33 $22.64 0
2018-01-08 $23.28 $23.28 $23.28 $23.28 $22.59 0
2018-01-05 $23.14 $23.14 $23.14 $23.14 $22.45 0
2018-01-04 $22.90 $22.90 $22.90 $22.90 $22.22 0
2018-01-03 $22.85 $22.85 $22.85 $22.85 $22.17 0
2018-01-02 $22.57 $22.57 $22.57 $22.57 $21.90 0
2017-12-29 $22.22 $22.22 $22.22 $22.22 $21.56 0
2017-12-28 $22.37 $22.37 $22.37 $22.37 $21.70 0
2017-12-27 $22.39 $22.39 $22.39 $22.39 $21.72 0
2017-12-26 $22.39 $22.39 $22.39 $22.39 $21.72 0
2017-12-22 $22.35 $22.35 $22.35 $22.35 $21.69 0
2017-12-21 $22.39 $22.39 $22.39 $22.39 $21.72 0
2017-12-20 $22.33 $22.33 $22.33 $22.33 $21.67 0
2017-12-19 $22.41 $22.41 $22.41 $22.41 $21.74 0
2017-12-18 $22.51 $22.51 $22.51 $22.51 $21.84 0
2017-12-15 $22.37 $22.37 $22.37 $22.37 $21.70 0
2017-12-14 $22.19 $22.19 $22.19 $22.19 $21.53 0
2017-12-13 $22.30 $22.30 $22.30 $22.30 $21.64 0
2017-12-12 $22.27 $22.27 $22.27 $22.27 $21.61 0
2017-12-11 $22.34 $22.34 $22.34 $22.34 $21.68 0
2017-12-08 $22.49 $22.49 $22.49 $22.49 $21.82 0
2017-12-07 $22.39 $22.39 $22.39 $22.39 $21.72 0
2017-12-06 $22.18 $22.18 $22.18 $22.18 $21.52 0
2017-12-05 $22.14 $22.14 $22.14 $22.14 $21.48 0
2017-12-04 $22.13 $22.13 $22.13 $22.13 $21.47 0
2017-12-01 $22.44 $22.44 $22.44 $22.44 $21.77 0
2017-11-30 $22.55 $22.55 $22.55 $22.55 $21.88 0
2017-11-29 $22.38 $22.38 $22.38 $22.38 $21.71 0
2017-11-28 $22.74 $22.74 $22.74 $22.74 $22.06 0
2017-11-27 $22.55 $22.55 $22.55 $22.55 $21.88 0
2017-11-24 $22.80 $22.80 $22.80 $22.80 $22.12 0
2017-11-22 $22.71 $22.71 $22.71 $22.71 $22.03 0
2017-11-21 $22.68 $22.68 $22.68 $22.68 $22.01 0
2017-11-20 $22.41 $22.41 $22.41 $22.41 $21.74 0
2017-11-17 $22.38 $22.38 $22.38 $22.38 $21.71 0
2017-11-16 $22.13 $22.13 $22.13 $22.13 $21.47 0
2017-11-15 $21.86 $21.86 $21.86 $21.86 $21.21 0
2017-11-14 $21.93 $21.93 $21.93 $21.93 $21.28 0
2017-11-13 $22.04 $22.04 $22.04 $22.04 $21.38 0
2017-11-10 $22.06 $22.06 $22.06 $22.06 $21.40 0
2017-11-09 $21.99 $21.99 $21.99 $21.99 $21.34 0
2017-11-08 $22.04 $22.04 $22.04 $22.04 $21.38 0
2017-11-07 $22.00 $22.00 $22.00 $22.00 $21.35 0
2017-11-06 $22.02 $22.02 $22.02 $22.02 $21.37 0
2017-11-03 $21.97 $21.97 $21.97 $21.97 $21.32 0
2017-11-02 $21.85 $21.85 $21.85 $21.85 $21.20 0
2017-11-01 $21.93 $21.93 $21.93 $21.93 $21.28 0
2017-10-31 $21.86 $21.86 $21.86 $21.86 $21.21 0
2017-10-30 $21.70 $21.70 $21.70 $21.70 $21.05 0
2017-10-27 $21.66 $21.66 $21.66 $21.66 $21.02 0
2017-10-26 $21.45 $21.45 $21.45 $21.45 $20.81 0
2017-10-25 $21.48 $21.48 $21.48 $21.48 $20.84 0
2017-10-24 $21.62 $21.62 $21.62 $21.62 $20.98 0
2017-10-23 $21.67 $21.67 $21.67 $21.67 $21.03 0
2017-10-20 $21.78 $21.78 $21.78 $21.78 $21.13 0
2017-10-19 $21.77 $21.77 $21.77 $21.77 $21.12 0
2017-10-18 $21.86 $21.86 $21.86 $21.86 $21.21 0
2017-10-17 $21.90 $21.90 $21.90 $21.90 $21.25 0
2017-10-16 $21.83 $21.83 $21.83 $21.83 $21.18 0
2017-10-13 $21.78 $21.78 $21.78 $21.78 $21.13 0
2017-10-12 $21.74 $21.74 $21.74 $21.74 $21.09 0
2017-10-11 $21.69 $21.69 $21.69 $21.69 $21.04 0
2017-10-10 $21.59 $21.59 $21.59 $21.59 $20.95 0
2017-10-09 $21.54 $21.54 $21.54 $21.54 $20.90 0
2017-10-06 $21.59 $21.59 $21.59 $21.59 $20.95 0
2017-10-05 $21.57 $21.57 $21.57 $21.57 $20.93 0
2017-10-04 $21.40 $21.40 $21.40 $21.40 $20.76 0
2017-10-03 $21.31 $21.31 $21.31 $21.31 $20.68 0
2017-10-02 $21.18 $21.18 $21.18 $21.18 $20.55 0
2017-09-29 $21.08 $21.08 $21.08 $21.08 $20.45 0
2017-09-28 $21.04 $21.04 $21.04 $21.04 $20.41 0
2017-09-27 $21.03 $21.03 $21.03 $21.03 $20.40 0
2017-09-26 $20.87 $20.87 $20.87 $20.87 $20.25 0
2017-09-25 $20.86 $20.86 $20.86 $20.86 $20.24 0
2017-09-22 $21.03 $21.03 $21.03 $21.03 $20.40 0
2017-09-21 $21.04 $21.04 $21.04 $21.04 $20.41 0
2017-09-20 $21.13 $21.13 $21.13 $21.13 $20.50 0
2017-09-19 $21.14 $21.14 $21.14 $21.14 $20.51 0
2017-09-18 $21.10 $21.10 $21.10 $21.10 $20.47 0
2017-09-15 $21.02 $21.02 $21.02 $21.02 $20.39 0
2017-09-14 $21.02 $21.02 $21.02 $21.02 $20.39 0
2017-09-13 $21.01 $21.01 $21.01 $21.01 $20.39 0
2017-09-12 $21.01 $21.01 $21.01 $21.01 $20.39 0
2017-09-11 $20.94 $20.94 $20.94 $20.94 $20.32 0
2017-09-08 $20.67 $20.67 $20.67 $20.67 $20.06 0
2017-09-07 $20.70 $20.70 $20.70 $20.70 $20.08 0
2017-09-06 $20.60 $20.60 $20.60 $20.60 $19.99 0
2017-09-05 $20.53 $20.53 $20.53 $20.53 $19.92 0
2017-09-01 $20.69 $20.69 $20.69 $20.69 $20.07 0
2017-08-31 $20.63 $20.63 $20.63 $20.63 $20.02 0
2017-08-30 $20.38 $20.38 $20.38 $20.38 $19.77 0
2017-08-29 $20.17 $20.17 $20.17 $20.17 $19.57 0
2017-08-28 $20.14 $20.14 $20.14 $20.14 $19.54 0
2017-08-25 $20.10 $20.10 $20.10 $20.10 $19.50 0
2017-08-24 $20.12 $20.12 $20.12 $20.12 $19.52 0
2017-08-23 $20.08 $20.08 $20.08 $20.08 $19.48 0
2017-08-22 $20.15 $20.15 $20.15 $20.15 $19.55 0
2017-08-21 $19.87 $19.87 $19.87 $19.87 $19.28 0
2017-08-18 $19.91 $19.91 $19.91 $19.91 $19.32 0
2017-08-17 $19.85 $19.85 $19.85 $19.85 $19.26 0
2017-08-16 $20.20 $20.20 $20.20 $20.20 $19.60 0
2017-08-15 $20.09 $20.09 $20.09 $20.09 $19.49 0
2017-08-14 $20.16 $20.16 $20.16 $20.16 $19.56 0
2017-08-11 $19.96 $19.96 $19.96 $19.96 $19.37 0
2017-08-10 $19.81 $19.81 $19.81 $19.81 $19.22 0
2017-08-09 $20.30 $20.30 $20.30 $20.30 $19.70 0
2017-08-08 $20.31 $20.31 $20.31 $20.31 $19.71 0
2017-08-07 $20.38 $20.38 $20.38 $20.38 $19.77 0
2017-08-04 $20.29 $20.29 $20.29 $20.29 $19.69 0
2017-08-03 $20.21 $20.21 $20.21 $20.21 $19.61 0
2017-08-02 $20.26 $20.26 $20.26 $20.26 $19.66 0
2017-08-01 $20.25 $20.25 $20.25 $20.25 $19.65 0
2017-07-31 $20.16 $20.16 $20.16 $20.16 $19.56 0
2017-07-28 $20.24 $20.24 $20.24 $20.24 $19.64 0
2017-07-27 $20.14 $20.14 $20.14 $20.14 $19.54 0
2017-07-26 $20.32 $20.32 $20.32 $20.32 $19.72 0
2017-07-25 $20.26 $20.26 $20.26 $20.26 $19.66 0
2017-07-24 $20.38 $20.38 $20.38 $20.38 $19.77 0
2017-07-21 $20.26 $20.26 $20.26 $20.26 $19.66 0
2017-07-20 $20.18 $20.18 $20.18 $20.18 $19.58 0
2017-07-19 $20.13 $20.13 $20.13 $20.13 $19.53 0
2017-07-18 $19.95 $19.95 $19.95 $19.95 $19.36 0
2017-07-17 $19.83 $19.83 $19.83 $19.83 $19.24 0
2017-07-14 $19.80 $19.80 $19.80 $19.80 $19.21 0
2017-07-13 $19.72 $19.72 $19.72 $19.72 $19.13 0
2017-07-12 $19.74 $19.74 $19.74 $19.74 $19.15 0
2017-07-11 $19.55 $19.55 $19.55 $19.55 $18.97 0
2017-07-10 $19.42 $19.42 $19.42 $19.42 $18.84 0
2017-07-07 $19.40 $19.40 $19.40 $19.40 $18.82 0
2017-07-06 $19.29 $19.29 $19.29 $19.29 $18.72 0
2017-07-05 $19.51 $19.51 $19.51 $19.51 $18.93 0
2017-07-03 $19.45 $19.45 $19.45 $19.45 $18.87 0
2017-06-30 $19.50 $19.50 $19.50 $19.50 $18.92 0
2017-06-29 $19.50 $19.50 $19.50 $19.50 $18.92 0
2017-06-28 $19.80 $19.80 $19.80 $19.80 $19.21 0
2017-06-27 $19.53 $19.53 $19.53 $19.53 $18.95 0
2017-06-26 $19.83 $19.83 $19.83 $19.83 $19.24 0
2017-06-23 $19.87 $19.87 $19.87 $19.87 $19.28 0
2017-06-22 $19.85 $19.85 $19.85 $19.85 $19.26 0
2017-06-21 $19.81 $19.81 $19.81 $19.81 $19.22 0
2017-06-20 $19.64 $19.64 $19.64 $19.64 $19.06 0
2017-06-19 $19.76 $19.76 $19.76 $19.76 $19.17 0
2017-06-16 $19.46 $19.46 $19.46 $19.46 $18.88 0
2017-06-15 $19.50 $19.50 $19.50 $19.50 $18.92 0
2017-06-14 $19.63 $19.63 $19.63 $19.63 $19.05 0
2017-06-13 $19.64 $19.64 $19.64 $19.64 $19.06 0
2017-06-12 $19.45 $19.45 $19.45 $19.45 $18.87 0
2017-06-09 $19.52 $19.52 $19.52 $19.52 $18.94 0
2017-06-08 $19.85 $19.85 $19.85 $19.85 $19.26 0
2017-06-07 $19.78 $19.78 $19.78 $19.78 $19.19 0
2017-06-06 $19.71 $19.71 $19.71 $19.71 $19.12 0
2017-06-05 $19.77 $19.77 $19.77 $19.77 $19.18 0
2017-06-02 $19.77 $19.77 $19.77 $19.77 $19.18 0
2017-06-01 $19.62 $19.62 $19.62 $19.62 $19.04 0
2017-05-31 $19.45 $19.45 $19.45 $19.45 $18.87 0
2017-05-30 $19.45 $19.45 $19.45 $19.45 $18.87 0
2017-05-26 $19.49 $19.49 $19.49 $19.49 $18.91 0
2017-05-25 $19.51 $19.51 $19.51 $19.51 $18.93 0
2017-05-24 $19.33 $19.33 $19.33 $19.33 $18.76 0
2017-05-23 $19.21 $19.21 $19.21 $19.21 $18.64 0
2017-05-22 $19.22 $19.22 $19.22 $19.22 $18.65 0
2017-05-19 $19.05 $19.05 $19.05 $19.05 $18.48 0
2017-05-18 $18.92 $18.92 $18.92 $18.92 $18.36 0
2017-05-17 $18.83 $18.83 $18.83 $18.83 $18.27 0
2017-05-16 $19.23 $19.23 $19.23 $19.23 $18.66 0
2017-05-15 $19.22 $19.22 $19.22 $19.22 $18.65 0
2017-05-12 $19.20 $19.20 $19.20 $19.20 $18.63 0
2017-05-11 $19.13 $19.13 $19.13 $19.13 $18.56 0
2017-05-10 $19.15 $19.15 $19.15 $19.15 $18.58 0
2017-05-09 $19.14 $19.14 $19.14 $19.14 $18.57 0
2017-05-08 $19.04 $19.04 $19.04 $19.04 $18.47 0
2017-05-05 $19.11 $19.11 $19.11 $19.11 $18.54 0
2017-05-04 $19.05 $19.05 $19.05 $19.05 $18.48 0
2017-05-03 $18.95 $18.95 $18.95 $18.95 $18.39 0
2017-05-02 $18.98 $18.98 $18.98 $18.98 $18.42 0
2017-05-01 $18.94 $18.94 $18.94 $18.94 $18.38 0
2017-04-28 $18.84 $18.84 $18.84 $18.84 $18.28 0
2017-04-27 $18.80 $18.80 $18.80 $18.80 $18.24 0
2017-04-26 $18.80 $18.80 $18.80 $18.80 $18.24 0
2017-04-25 $18.82 $18.82 $18.82 $18.82 $18.26 0
2017-04-24 $18.64 $18.64 $18.64 $18.64 $18.09 0
2017-04-21 $18.44 $18.44 $18.44 $18.44 $17.89 0
2017-04-20 $18.46 $18.46 $18.46 $18.46 $17.91 0
2017-04-19 $18.27 $18.27 $18.27 $18.27 $17.73 0
2017-04-18 $18.19 $18.19 $18.19 $18.19 $17.65 0
2017-04-17 $18.24 $18.24 $18.24 $18.24 $17.70 0
2017-04-13 $18.07 $18.07 $18.07 $18.07 $17.53 0
2017-04-12 $18.09 $18.09 $18.09 $18.09 $17.55 0
2017-04-11 $18.15 $18.15 $18.15 $18.15 $17.61 0
2017-04-10 $18.19 $18.19 $18.19 $18.19 $17.65 0
2017-04-07 $18.14 $18.14 $18.14 $18.14 $17.60 0
2017-04-06 $18.07 $18.07 $18.07 $18.07 $17.53 0
2017-04-05 $18.03 $18.03 $18.03 $18.03 $17.49 0
2017-04-04 $18.09 $18.09 $18.09 $18.09 $17.55 0
2017-04-03 $18.07 $18.07 $18.07 $18.07 $17.53 0
2017-03-31 $18.11 $18.11 $18.11 $18.11 $17.57 0
2017-03-30 $18.12 $18.12 $18.12 $18.12 $17.58 0
2017-03-29 $18.11 $18.11 $18.11 $18.11 $17.57 0
2017-03-28 $17.96 $17.96 $17.96 $17.96 $17.43 0
2017-03-27 $17.89 $17.89 $17.89 $17.89 $17.36 0
2017-03-24 $17.82 $17.82 $17.82 $17.82 $17.29 0
2017-03-23 $17.74 $17.74 $17.74 $17.74 $17.21 0
2017-03-22 $17.78 $17.78 $17.78 $17.78 $17.25 0
2017-03-21 $17.75 $17.75 $17.75 $17.75 $17.22 0
2017-03-20 $18.07 $18.07 $18.07 $18.07 $17.53 0
2017-03-17 $18.07 $18.07 $18.07 $18.07 $17.53 0
2017-03-16 $18.09 $18.09 $18.09 $18.09 $17.55 0
2017-03-15 $18.07 $18.07 $18.07 $18.07 $17.53 0
2017-03-14 $17.94 $17.94 $17.94 $17.94 $17.41 0
2017-03-13 $17.96 $17.96 $17.96 $17.96 $17.43 0
2017-03-10 $17.89 $17.89 $17.89 $17.89 $17.36 0
2017-03-09 $17.88 $17.88 $17.88 $17.88 $17.35 0
2017-03-08 $17.89 $17.89 $17.89 $17.89 $17.36 0
2017-03-07 $17.87 $17.87 $17.87 $17.87 $17.34 0
2017-03-06 $17.98 $17.98 $17.98 $17.98 $17.45 0
2017-03-03 $18.06 $18.06 $18.06 $18.06 $17.52 0
2017-03-02 $18.02 $18.02 $18.02 $18.02 $17.48 0
2017-03-01 $18.13 $18.13 $18.13 $18.13 $17.59 0
2017-02-28 $17.93 $17.93 $17.93 $17.93 $17.40 0
2017-02-27 $17.98 $17.98 $17.98 $17.98 $17.45 0
2017-02-24 $17.91 $17.91 $17.91 $17.91 $17.38 0
2017-02-23 $17.90 $17.90 $17.90 $17.90 $17.37 0
2017-02-22 $17.95 $17.95 $17.95 $17.95 $17.42 0
2017-02-21 $18.01 $18.01 $18.01 $18.01 $17.47 0
2017-02-17 $18.01 $18.01 $18.01 $18.01 $17.47 0
2017-02-16 $17.91 $17.91 $17.91 $17.91 $17.38 0
2017-02-15 $18.00 $18.00 $18.00 $18.00 $17.46 0
2017-02-14 $17.88 $17.88 $17.88 $17.88 $17.35 0
2017-02-13 $17.82 $17.82 $17.82 $17.82 $17.29 0
2017-02-10 $17.74 $17.74 $17.74 $17.74 $17.21 0
2017-02-09 $17.71 $17.71 $17.71 $17.71 $17.18 0
2017-02-08 $17.55 $17.55 $17.55 $17.55 $17.03 0
2017-02-07 $17.49 $17.49 $17.49 $17.49 $16.97 0
2017-02-06 $17.46 $17.46 $17.46 $17.46 $16.94 0
2017-02-03 $17.43 $17.43 $17.43 $17.43 $16.91 0
2017-02-02 $17.35 $17.35 $17.35 $17.35 $16.83 0
2017-02-01 $17.35 $17.35 $17.35 $17.35 $16.83 0
2017-01-31 $17.26 $17.26 $17.26 $17.26 $16.75 0
2017-01-30 $17.28 $17.28 $17.28 $17.28 $16.77 0
2017-01-27 $17.39 $17.39 $17.39 $17.39 $16.87 0
2017-01-26 $17.38 $17.38 $17.38 $17.38 $16.86 0
2017-01-25 $17.45 $17.45 $17.45 $17.45 $16.93 0
2017-01-24 $17.22 $17.22 $17.22 $17.22 $16.71 0
2017-01-23 $17.10 $17.10 $17.10 $17.10 $16.59 0
2017-01-20 $17.12 $17.12 $17.12 $17.12 $16.61 0
2017-01-19 $17.10 $17.10 $17.10 $17.10 $16.59 0
2017-01-18 $17.15 $17.15 $17.15 $17.15 $16.64 0
2017-01-17 $17.12 $17.12 $17.12 $17.12 $16.61 0
2017-01-13 $17.22 $17.22 $17.22 $17.22 $16.71 0
2017-01-12 $17.17 $17.17 $17.17 $17.17 $16.66 0
2017-01-11 $17.18 $17.18 $17.18 $17.18 $16.67 0
2017-01-10 $17.18 $17.18 $17.18 $17.18 $16.67 0
2017-01-09 $17.13 $17.13 $17.13 $17.13 $16.62 0
2017-01-06 $17.14 $17.14 $17.14 $17.14 $16.63 0
2017-01-05 $17.01 $17.01 $17.01 $17.01 $16.50 0
2017-01-04 $16.95 $16.95 $16.95 $16.95 $16.45 0
2017-01-03 $16.73 $16.73 $16.73 $16.73 $16.23 0
2016-12-30 $16.48 $16.48 $16.48 $16.48 $15.99 0
2016-12-29 $16.62 $16.62 $16.62 $16.62 $16.13 0
2016-12-28 $16.68 $16.68 $16.68 $16.68 $16.18 0
2016-12-27 $16.83 $16.83 $16.83 $16.83 $16.33 0
2016-12-23 $16.75 $16.75 $16.75 $16.75 $16.25 0
2016-12-22 $16.68 $16.68 $16.68 $16.68 $16.18 0
2016-12-21 $16.75 $16.75 $16.75 $16.75 $16.25 0
2016-12-20 $16.80 $16.80 $16.80 $16.80 $16.30 0
2016-12-19 $16.92 $16.92 $16.92 $16.92 $16.20 0
2016-12-16 $16.94 $16.94 $16.94 $16.94 $16.22 0
2016-12-15 $16.99 $16.99 $16.99 $16.99 $16.27 0
2016-12-14 $16.97 $16.97 $16.97 $16.97 $16.25 0
2016-12-13 $17.09 $17.09 $17.09 $17.09 $16.37 0
2016-12-12 $16.95 $16.95 $16.95 $16.95 $16.23 0
2016-12-09 $17.04 $17.04 $17.04 $17.04 $16.32 0
2016-12-08 $17.04 $17.04 $17.04 $17.04 $16.32 0
2016-12-07 $17.00 $17.00 $17.00 $17.00 $16.28 0
2016-12-06 $16.85 $16.85 $16.85 $16.85 $16.14 0
2016-12-05 $16.83 $16.83 $16.83 $16.83 $16.12 0
2016-12-02 $16.62 $16.62 $16.62 $16.62 $15.92 0
2016-12-01 $16.58 $16.58 $16.58 $16.58 $15.88 0
2016-11-30 $16.79 $16.79 $16.79 $16.79 $16.08 0
2016-11-29 $16.95 $16.95 $16.95 $16.95 $16.23 0
2016-11-28 $16.95 $16.95 $16.95 $16.95 $16.23 0
2016-11-25 $17.07 $17.07 $17.07 $17.07 $16.35 0
2016-11-23 $17.02 $17.02 $17.02 $17.02 $16.30 0
2016-11-22 $17.12 $17.12 $17.12 $17.12 $16.39 0
2016-11-21 $17.16 $17.16 $17.16 $17.16 $16.43 0
2016-11-18 $16.96 $16.96 $16.96 $16.96 $16.24 0
2016-11-17 $17.08 $17.08 $17.08 $17.08 $16.36 0
2016-11-16 $16.99 $16.99 $16.99 $16.99 $16.27 0
2016-11-15 $17.02 $17.02 $17.02 $17.02 $16.30 0
2016-11-14 $16.88 $16.88 $16.88 $16.88 $16.16 0
2016-11-11 $16.95 $16.95 $16.95 $16.95 $16.23 0
2016-11-10 $16.97 $16.97 $16.97 $16.97 $16.25 0
2016-11-09 $17.09 $17.09 $17.09 $17.09 $16.37 0
2016-11-08 $16.86 $16.86 $16.86 $16.86 $16.15 0
2016-11-07 $16.80 $16.80 $16.80 $16.80 $16.09 0
2016-11-04 $16.33 $16.33 $16.33 $16.33 $15.64 0
2016-11-03 $16.31 $16.31 $16.31 $16.31 $15.62 0
2016-11-02 $16.45 $16.45 $16.45 $16.45 $15.75 0
2016-11-01 $16.63 $16.63 $16.63 $16.63 $15.92 0
2016-10-31 $16.72 $16.72 $16.72 $16.72 $16.01 0
2016-10-28 $16.79 $16.79 $16.79 $16.79 $16.08 0
2016-10-27 $16.81 $16.81 $16.81 $16.81 $16.10 0
2016-10-26 $16.90 $16.90 $16.90 $16.90 $16.18 0
2016-10-25 $17.02 $17.02 $17.02 $17.02 $16.30 0
2016-10-24 $17.20 $17.20 $17.20 $17.20 $16.47 0
2016-10-21 $17.10 $17.10 $17.10 $17.10 $16.37 0
2016-10-20 $17.07 $17.07 $17.07 $17.07 $16.35 0
2016-10-19 $17.13 $17.13 $17.13 $17.13 $16.40 0
2016-10-18 $17.09 $17.09 $17.09 $17.09 $16.37 0
2016-10-17 $16.90 $16.90 $16.90 $16.90 $16.18 0
2016-10-14 $16.99 $16.99 $16.99 $16.99 $16.27 0
2016-10-13 $17.03 $17.03 $17.03 $17.03 $16.31 0
2016-10-12 $17.11 $17.11 $17.11 $17.11 $16.38 0
2016-10-11 $17.16 $17.16 $17.16 $17.16 $16.43 0
2016-10-10 $17.40 $17.40 $17.40 $17.40 $16.66 0
2016-10-07 $17.26 $17.26 $17.26 $17.26 $16.53 0
2016-10-06 $17.30 $17.30 $17.30 $17.30 $16.57 0
2016-10-05 $17.34 $17.34 $17.34 $17.34 $16.60 0
2016-10-04 $17.31 $17.31 $17.31 $17.31 $16.58 0
2016-10-03 $17.35 $17.35 $17.35 $17.35 $16.61 0
2016-09-30 $17.36 $17.36 $17.36 $17.36 $16.62 0
2016-09-29 $17.19 $17.19 $17.19 $17.19 $16.46 0
2016-09-28 $17.41 $17.41 $17.41 $17.41 $16.67 0
2016-09-27 $17.40 $17.40 $17.40 $17.40 $16.66 0
2016-09-26 $17.20 $17.20 $17.20 $17.20 $16.47 0
2016-09-23 $17.33 $17.33 $17.33 $17.33 $16.60 0
2016-09-22 $17.47 $17.47 $17.47 $17.47 $16.73 0
2016-09-21 $17.36 $17.36 $17.36 $17.36 $16.62 0
2016-09-20 $17.17 $17.17 $17.17 $17.17 $16.44 0
2016-09-19 $17.13 $17.13 $17.13 $17.13 $16.40 0
2016-09-16 $17.19 $17.19 $17.19 $17.19 $16.46 0
2016-09-15 $17.18 $17.18 $17.18 $17.18 $16.45 0
2016-09-14 $16.99 $16.99 $16.99 $16.99 $16.27 0
2016-09-13 $16.94 $16.94 $16.94 $16.94 $16.22 0
2016-09-12 $17.19 $17.19 $17.19 $17.19 $16.46 0
2016-09-09 $16.93 $16.93 $16.93 $16.93 $16.21 0
2016-09-08 $17.34 $17.34 $17.34 $17.34 $16.60 0
2016-09-07 $17.41 $17.41 $17.41 $17.41 $16.67 0
2016-09-06 $17.36 $17.36 $17.36 $17.36 $16.62 0
2016-09-02 $17.22 $17.22 $17.22 $17.22 $16.49 0
2016-09-01 $17.18 $17.18 $17.18 $17.18 $16.45 0
2016-08-31 $17.18 $17.18 $17.18 $17.18 $16.45 0
2016-08-30 $17.27 $17.27 $17.27 $17.27 $16.54 0
2016-08-29 $17.32 $17.32 $17.32 $17.32 $16.59 0
2016-08-26 $17.30 $17.30 $17.30 $17.30 $16.57 0
2016-08-25 $17.34 $17.34 $17.34 $17.34 $16.60 0
2016-08-24 $17.37 $17.37 $17.37 $17.37 $16.63 0
2016-08-23 $17.56 $17.56 $17.56 $17.56 $16.82 0
2016-08-22 $17.49 $17.49 $17.49 $17.49 $16.75 0
2016-08-19 $17.45 $17.45 $17.45 $17.45 $16.71 0
2016-08-18 $17.43 $17.43 $17.43 $17.43 $16.69 0
2016-08-17 $17.35 $17.35 $17.35 $17.35 $16.61 0
2016-08-16 $17.39 $17.39 $17.39 $17.39 $16.65 0
2016-08-15 $17.49 $17.49 $17.49 $17.49 $16.75 0
2016-08-12 $17.41 $17.41 $17.41 $17.41 $16.67 0
2016-08-11 $17.42 $17.42 $17.42 $17.42 $16.68 0
2016-08-10 $17.27 $17.27 $17.27 $17.27 $16.54 0
2016-08-09 $17.35 $17.35 $17.35 $17.35 $16.61 0
2016-08-08 $17.33 $17.33 $17.33 $17.33 $16.60 0
2016-08-05 $17.36 $17.36 $17.36 $17.36 $16.62 0
2016-08-04 $17.24 $17.24 $17.24 $17.24 $16.51 0
2016-08-03 $17.18 $17.18 $17.18 $17.18 $16.45 0
2016-08-02 $17.10 $17.10 $17.10 $17.10 $16.37 0
2016-08-01 $17.17 $17.17 $17.17 $17.17 $16.44 0
2016-07-29 $17.05 $17.05 $17.05 $17.05 $16.33 0
2016-07-28 $16.99 $16.99 $16.99 $16.99 $16.27 0
2016-07-27 $16.78 $16.78 $16.78 $16.78 $16.07 0
2016-07-26 $16.69 $16.69 $16.69 $16.69 $15.98 0
2016-07-25 $16.77 $16.77 $16.77 $16.77 $16.06 0
2016-07-22 $16.78 $16.78 $16.78 $16.78 $16.07 0
2016-07-21 $16.60 $16.60 $16.60 $16.60 $15.90 0
2016-07-20 $16.62 $16.62 $16.62 $16.62 $15.92 0
2016-07-19 $16.42 $16.42 $16.42 $16.42 $15.72 0
2016-07-18 $16.48 $16.48 $16.48 $16.48 $15.78 0
2016-07-15 $16.41 $16.41 $16.41 $16.41 $15.71 0
2016-07-14 $16.41 $16.41 $16.41 $16.41 $15.71 0
2016-07-13 $16.33 $16.33 $16.33 $16.33 $15.64 0
2016-07-12 $16.46 $16.46 $16.46 $16.46 $15.76 0
2016-07-11 $16.30 $16.30 $16.30 $16.30 $15.61 0
2016-07-08 $16.24 $16.24 $16.24 $16.24 $15.55 0
2016-07-07 $16.01 $16.01 $16.01 $16.01 $15.33 0
2016-07-06 $15.98 $15.98 $15.98 $15.98 $15.30 0
2016-07-05 $15.86 $15.86 $15.86 $15.86 $15.19 0
2016-07-01 $15.99 $15.99 $15.99 $15.99 $15.31 0
2016-06-30 $15.88 $15.88 $15.88 $15.88 $15.21 0
2016-06-29 $15.84 $15.84 $15.84 $15.84 $15.17 0
2016-06-28 $15.49 $15.49 $15.49 $15.49 $14.83 0
2016-06-27 $15.16 $15.16 $15.16 $15.16 $14.52 0
2016-06-24 $15.51 $15.51 $15.51 $15.51 $14.85 0
2016-06-23 $16.13 $16.13 $16.13 $16.13 $15.45 0
2016-06-22 $15.90 $15.90 $15.90 $15.90 $15.23 0
2016-06-21 $15.97 $15.97 $15.97 $15.97 $15.29 0
2016-06-20 $15.98 $15.98 $15.98 $15.98 $15.30 0
2016-06-17 $15.89 $15.89 $15.89 $15.89 $15.22 0
2016-06-16 $15.91 $15.91 $15.91 $15.91 $15.24 0
2016-06-15 $15.89 $15.89 $15.89 $15.89 $15.22 0
2016-06-14 $15.88 $15.88 $15.88 $15.88 $15.21 0
2016-06-13 $15.89 $15.89 $15.89 $15.89 $15.22 0
2016-06-10 $16.03 $16.03 $16.03 $16.03 $15.35 0
2016-06-09 $16.17 $16.17 $16.17 $16.17 $15.48 0
2016-06-08 $16.21 $16.21 $16.21 $16.21 $15.52 0
2016-06-07 $16.14 $16.14 $16.14 $16.14 $15.46 0
2016-06-06 $16.06 $16.06 $16.06 $16.06 $15.38 0
2016-06-03 $16.02 $16.02 $16.02 $16.02 $15.34 0
2016-06-02 $16.07 $16.07 $16.07 $16.07 $15.39 0
2016-06-01 $15.99 $15.99 $15.99 $15.99 $15.31 0
2016-05-31 $15.98 $15.98 $15.98 $15.98 $15.30 0
2016-05-27 $15.98 $15.98 $15.98 $15.98 $15.30 0
2016-05-26 $15.87 $15.87 $15.87 $15.87 $15.20 0
2016-05-25 $15.86 $15.86 $15.86 $15.86 $15.19 0
2016-05-24 $15.74 $15.74 $15.74 $15.74 $15.07 0
2016-05-23 $15.51 $15.51 $15.51 $15.51 $14.85 0
2016-05-20 $15.55 $15.55 $15.55 $15.55 $14.89 0
2016-05-19 $15.43 $15.43 $15.43 $15.43 $14.78 0
2016-05-18 $15.49 $15.49 $15.49 $15.49 $14.83 0
2016-05-17 $15.50 $15.50 $15.50 $15.50 $14.84 0
2016-05-16 $15.66 $15.66 $15.66 $15.66 $15.00 0
2016-05-13 $15.50 $15.50 $15.50 $15.50 $14.84 0
2016-05-12 $15.60 $15.60 $15.60 $15.60 $14.94 0
2016-05-11 $15.60 $15.60 $15.60 $15.60 $14.94 0
2016-05-10 $15.75 $15.75 $15.75 $15.75 $15.08 0
2016-05-09 $15.60 $15.60 $15.60 $15.60 $14.94 0
2016-05-06 $15.58 $15.58 $15.58 $15.58 $14.92 0
2016-05-05 $15.53 $15.53 $15.53 $15.53 $14.87 0
2016-05-04 $15.56 $15.56 $15.56 $15.56 $14.90 0
2016-05-03 $15.65 $15.65 $15.65 $15.65 $14.99 0
2016-05-02 $15.78 $15.78 $15.78 $15.78 $15.11 0
2016-04-29 $15.67 $15.67 $15.67 $15.67 $15.01 0
2016-04-28 $15.83 $15.83 $15.83 $15.83 $15.16 0
2016-04-27 $16.03 $16.03 $16.03 $16.03 $15.35 0
2016-04-26 $15.98 $15.98 $15.98 $15.98 $15.30 0
2016-04-25 $15.92 $15.92 $15.92 $15.92 $15.24 0
2016-04-22 $15.96 $15.96 $15.96 $15.96 $15.28 0
2016-04-21 $15.93 $15.93 $15.93 $15.93 $15.25 0
2016-04-20 $16.04 $16.04 $16.04 $16.04 $15.36 0
2016-04-19 $15.98 $15.98 $15.98 $15.98 $15.30 0
2016-04-18 $15.95 $15.95 $15.95 $15.95 $15.27 0
2016-04-15 $15.86 $15.86 $15.86 $15.86 $15.19 0
2016-04-14 $15.88 $15.88 $15.88 $15.88 $15.21 0
2016-04-13 $15.87 $15.87 $15.87 $15.87 $15.20 0
2016-04-12 $15.74 $15.74 $15.74 $15.74 $15.07 0
2016-04-11 $15.59 $15.59 $15.59 $15.59 $14.93 0
2016-04-08 $15.62 $15.62 $15.62 $15.62 $14.96 0
2016-04-07 $15.56 $15.56 $15.56 $15.56 $14.90 0
2016-04-06 $15.77 $15.77 $15.77 $15.77 $15.10 0
2016-04-05 $15.60 $15.60 $15.60 $15.60 $14.94 0
2016-04-04 $15.73 $15.73 $15.73 $15.73 $15.06 0
2016-04-01 $15.79 $15.79 $15.79 $15.79 $15.12 0
2016-03-31 $15.72 $15.72 $15.72 $15.72 $15.05 0
2016-03-30 $15.77 $15.77 $15.77 $15.77 $15.10 0
2016-03-29 $15.71 $15.71 $15.71 $15.71 $15.04 0
2016-03-28 $15.57 $15.57 $15.57 $15.57 $14.91 0
2016-03-24 $15.56 $15.56 $15.56 $15.56 $14.90 0
2016-03-23 $15.57 $15.57 $15.57 $15.57 $14.91 0
2016-03-22 $15.68 $15.68 $15.68 $15.68 $15.02 0
2016-03-21 $15.67 $15.67 $15.67 $15.67 $15.01 0
2016-03-18 $15.64 $15.64 $15.64 $15.64 $14.98 0
2016-03-17 $15.54 $15.54 $15.54 $15.54 $14.88 0
2016-03-16 $15.45 $15.45 $15.45 $15.45 $14.79 0
2016-03-15 $15.34 $15.34 $15.34 $15.34 $14.69 0
2016-03-14 $15.38 $15.38 $15.38 $15.38 $14.73 0
2016-03-11 $15.43 $15.43 $15.43 $15.43 $14.78 0
2016-03-10 $15.15 $15.15 $15.15 $15.15 $14.51 0
2016-03-09 $15.17 $15.17 $15.17 $15.17 $14.53 0
2016-03-08 $15.07 $15.07 $15.07 $15.07 $14.43 0
2016-03-07 $15.24 $15.24 $15.24 $15.24 $14.59 0
2016-03-04 $15.21 $15.21 $15.21 $15.21 $14.57 0
2016-03-03 $15.10 $15.10 $15.10 $15.10 $14.46 0
2016-03-02 $15.04 $15.04 $15.04 $15.04 $14.40 0
2016-03-01 $15.01 $15.01 $15.01 $15.01 $14.37 0
2016-02-29 $14.66 $14.66 $14.66 $14.66 $14.04 0
2016-02-26 $14.73 $14.73 $14.73 $14.73 $14.11 0
2016-02-25 $14.70 $14.70 $14.70 $14.70 $14.08 0
2016-02-24 $14.55 $14.55 $14.55 $14.55 $13.93 0
2016-02-23 $14.46 $14.46 $14.46 $14.46 $13.85 0
2016-02-22 $14.62 $14.62 $14.62 $14.62 $14.00 0
2016-02-19 $14.36 $14.36 $14.36 $14.36 $13.75 0
2016-02-18 $14.39 $14.39 $14.39 $14.39 $13.78 0
2016-02-17 $14.42 $14.42 $14.42 $14.42 $13.81 0
2016-02-16 $14.22 $14.22 $14.22 $14.22 $13.62 0
2016-02-12 $13.98 $13.98 $13.98 $13.98 $13.39 0
2016-02-11 $13.74 $13.74 $13.74 $13.74 $13.16 0
2016-02-10 $13.93 $13.93 $13.93 $13.93 $13.34 0
2016-02-09 $13.90 $13.90 $13.90 $13.90 $13.31 0
2016-02-08 $13.96 $13.96 $13.96 $13.96 $13.37 0
2016-02-05 $14.23 $14.23 $14.23 $14.23 $13.63 0
2016-02-04 $14.50 $14.50 $14.50 $14.50 $13.89 0
2016-02-03 $14.44 $14.44 $14.44 $14.44 $13.83 0
2016-02-02 $14.32 $14.32 $14.32 $14.32 $13.71 0
2016-02-01 $14.67 $14.67 $14.67 $14.67 $14.05 0
2016-01-29 $14.68 $14.68 $14.68 $14.68 $14.06 0
2016-01-28 $14.37 $14.37 $14.37 $14.37 $13.76 0
2016-01-27 $14.45 $14.45 $14.45 $14.45 $13.84 0
2016-01-26 $14.67 $14.67 $14.67 $14.67 $14.05 0
2016-01-25 $14.47 $14.47 $14.47 $14.47 $13.86 0
2016-01-22 $14.71 $14.71 $14.71 $14.71 $14.09 0
2016-01-21 $14.41 $14.41 $14.41 $14.41 $13.80 0
2016-01-20 $14.29 $14.29 $14.29 $14.29 $13.68 0
2016-01-19 $14.44 $14.44 $14.44 $14.44 $13.83 0
2016-01-15 $14.45 $14.45 $14.45 $14.45 $13.84 0
2016-01-14 $14.78 $14.78 $14.78 $14.78 $14.15 0
2016-01-13 $14.53 $14.53 $14.53 $14.53 $13.91 0
2016-01-12 $14.96 $14.96 $14.96 $14.96 $14.33 0
2016-01-11 $14.82 $14.82 $14.82 $14.82 $14.19 0
2016-01-08 $14.81 $14.81 $14.81 $14.81 $14.18 0
2016-01-07 $15.01 $15.01 $15.01 $15.01 $14.37 0
2016-01-06 $15.41 $15.41 $15.41 $15.41 $14.76 0
2016-01-05 $15.58 $15.58 $15.58 $15.58 $14.92 0
2016-01-04 $15.53 $15.53 $15.53 $15.53 $14.87 0
2015-12-31 $15.77 $15.77 $15.77 $15.77 $15.10 0
2015-12-30 $15.92 $15.92 $15.92 $15.92 $15.24 0
2015-12-29 $16.02 $16.02 $16.02 $16.02 $15.34 0
2015-12-28 $15.84 $15.84 $15.84 $15.84 $15.17 0
2015-12-24 $15.88 $15.88 $15.88 $15.88 $15.21 0
2015-12-23 $15.89 $15.89 $15.89 $15.89 $15.22 0
2015-12-22 $15.69 $15.69 $15.69 $15.69 $15.02 0
2015-12-21 $15.58 $15.58 $15.58 $15.58 $14.92 0
2015-12-18 $15.47 $15.47 $15.47 $15.47 $14.81 0
2015-12-17 $15.74 $15.74 $15.74 $15.74 $15.07 0
2015-12-16 $15.97 $15.97 $15.97 $15.97 $15.29 0
2015-12-15 $15.72 $15.72 $15.72 $15.72 $15.05 0
2015-12-14 $15.74 $15.74 $15.74 $15.74 $14.85 0
2015-12-11 $15.68 $15.68 $15.68 $15.68 $14.79 0
2015-12-10 $16.03 $16.03 $16.03 $16.03 $15.12 0
2015-12-09 $15.99 $15.99 $15.99 $15.99 $15.08 0
2015-12-08 $16.19 $16.19 $16.19 $16.19 $15.27 0
2015-12-07 $16.30 $16.30 $16.30 $16.30 $15.37 0
2015-12-04 $16.42 $16.42 $16.42 $16.42 $15.49 0
2015-12-03 $16.10 $16.10 $16.10 $16.10 $15.19 0
2015-12-02 $16.35 $16.35 $16.35 $16.35 $15.42 0
2015-12-01 $16.54 $16.54 $16.54 $16.54 $15.60 0
2015-11-30 $16.34 $16.34 $16.34 $16.34 $15.41 0
2015-11-27 $16.36 $16.36 $16.36 $16.36 $15.43 0
2015-11-25 $16.34 $16.34 $16.34 $16.34 $15.41 0
2015-11-24 $16.35 $16.35 $16.35 $16.35 $15.42 0
2015-11-23 $16.32 $16.32 $16.32 $16.32 $15.39 0
2015-11-20 $16.32 $16.32 $16.32 $16.32 $15.39 0
2015-11-19 $16.26 $16.26 $16.26 $16.26 $15.34 0
2015-11-18 $16.29 $16.29 $16.29 $16.29 $15.36 0
2015-11-17 $16.04 $16.04 $16.04 $16.04 $15.13 0
2015-11-16 $16.06 $16.06 $16.06 $16.06 $15.15 0
2015-11-13 $15.86 $15.86 $15.86 $15.86 $14.96 0
2015-11-12 $16.04 $16.04 $16.04 $16.04 $15.13 0
2015-11-11 $16.26 $16.26 $16.26 $16.26 $15.34 0
2015-11-10 $16.35 $16.35 $16.35 $16.35 $15.42 0
2015-11-09 $16.36 $16.36 $16.36 $16.36 $15.43 0
2015-11-06 $16.51 $16.51 $16.51 $16.51 $15.57 0
2015-11-05 $16.54 $16.54 $16.54 $16.54 $15.60 0
2015-11-04 $16.57 $16.57 $16.57 $16.57 $15.63 0
2015-11-03 $16.63 $16.63 $16.63 $16.63 $15.69 0
2015-11-02 $16.66 $16.66 $16.66 $16.66 $15.71 0
2015-10-30 $16.44 $16.44 $16.44 $16.44 $15.51 0
2015-10-29 $16.54 $16.54 $16.54 $16.54 $15.60 0
2015-10-28 $16.60 $16.60 $16.60 $16.60 $15.66 0
2015-10-27 $16.46 $16.46 $16.46 $16.46 $15.52 0
2015-10-26 $16.52 $16.52 $16.52 $16.52 $15.58 0
2015-10-23 $16.57 $16.57 $16.57 $16.57 $15.63 0
2015-10-22 $16.54 $16.54 $16.54 $16.54 $15.60 0
2015-10-21 $16.25 $16.25 $16.25 $16.25 $15.33 0
2015-10-20 $16.38 $16.38 $16.38 $16.38 $15.45 0
2015-10-19 $16.38 $16.38 $16.38 $16.38 $15.45 0
2015-10-16 $16.36 $16.36 $16.36 $16.36 $15.43 0
2015-10-15 $16.28 $16.28 $16.28 $16.28 $15.36 0
2015-10-14 $16.03 $16.03 $16.03 $16.03 $15.12 0
2015-10-13 $16.11 $16.11 $16.11 $16.11 $15.19 0
2015-10-12 $16.19 $16.19 $16.19 $16.19 $15.27 0
2015-10-09 $16.15 $16.15 $16.15 $16.15 $15.23 0
2015-10-08 $16.08 $16.08 $16.08 $16.08 $15.17 0
2015-10-07 $15.96 $15.96 $15.96 $15.96 $15.05 0
2015-10-06 $15.88 $15.88 $15.88 $15.88 $14.98 0
2015-10-05 $15.94 $15.94 $15.94 $15.94 $15.03 0
2015-10-02 $15.64 $15.64 $15.64 $15.64 $14.75 0
2015-10-01 $15.42 $15.42 $15.42 $15.42 $14.54 0
2015-09-30 $15.39 $15.39 $15.39 $15.39 $14.52 0
2015-09-29 $15.11 $15.11 $15.11 $15.11 $14.25 0
2015-09-28 $15.11 $15.11 $15.11 $15.11 $14.25 0
2015-09-25 $15.51 $15.51 $15.51 $15.51 $14.63 0
2015-09-24 $15.54 $15.54 $15.54 $15.54 $14.66 0
2015-09-23 $15.61 $15.61 $15.61 $15.61 $14.72 0
2015-09-22 $15.64 $15.64 $15.64 $15.64 $14.75 0
2015-09-21 $15.87 $15.87 $15.87 $15.87 $14.97 0
2015-09-18 $15.79 $15.79 $15.79 $15.79 $14.89 0
2015-09-17 $16.09 $16.09 $16.09 $16.09 $15.18 0
2015-09-16 $16.12 $16.12 $16.12 $16.12 $15.20 0
2015-09-15 $15.94 $15.94 $15.94 $15.94 $15.03 0
2015-09-14 $15.73 $15.73 $15.73 $15.73 $14.84 0
2015-09-11 $15.79 $15.79 $15.79 $15.79 $14.89 0
2015-09-10 $15.71 $15.71 $15.71 $15.71 $14.82 0
2015-09-09 $15.63 $15.63 $15.63 $15.63 $14.74 0
2015-09-08 $15.84 $15.84 $15.84 $15.84 $14.94 0

American Century Focused Dynamic Growth Fund I Class (ACFSX) News Headlines

Recent American Century Focused Dynamic Growth Fund I Class (ACFSX) News
Similar Companies to American Century Focused Dynamic Growth Fund I Class (ACFSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.