Accell Group (ACGPF) Exchange: PINK

  1. Overview
  2. Accell Group (ACGPF)

Data as of April 26, 2024

$55.00 ($0.00) 0.00%

Accell Group - Daily Information
Click for more stock information on Accell Group.
Daily Information Data
Date April 26, 2024
Open $55.00
Previous Close $55.00
High $55.00
Low $55.00
Adjusted Open $55.00
Previous Adjusted Close $55.00
Adjusted High $55.00
Adjusted Low $55.00

About Accell Group (ACGPF)

No Description Available

Invest in Accell Group (ACGPF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Accell Group (ACGPF)

Date Open High Low Close Adj.Close Volume
2023-11-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-11-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-09-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-07-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-06-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-10 $55.00 $55.00 $55.00 $55.00 $55.00 5
2022-11-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-31 $55.00 $55.00 $55.00 $55.00 $55.00 20
2022-10-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-25 $55.00 $55.00 $55.00 $55.00 $55.00 15
2022-10-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-18 $55.00 $55.00 $55.00 $55.00 $55.00 453
2022-10-17 $55.00 $55.00 $55.00 $55.00 $55.00 5
2022-10-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-04 $55.00 $55.00 $55.00 $55.00 $55.00 100
2022-10-03 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-09-30 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-09-29 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-09-28 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-09-27 $54.75 $54.75 $54.75 $54.75 $54.75 100
2022-09-26 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-09-23 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-09-22 $54.75 $54.75 $54.75 $54.75 $54.75 228
2022-09-21 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-09-20 $54.75 $54.75 $54.75 $54.75 $54.75 228
2022-09-19 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-16 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-15 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-14 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-07 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-06 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-02 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-09-01 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-31 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-30 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-29 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-26 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-25 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-24 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-23 $61.00 $61.00 $61.00 $61.00 $61.00 5
2022-08-22 $61.00 $61.00 $61.00 $61.00 $61.00 10
2022-08-19 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-18 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-17 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-16 $61.00 $61.00 $61.00 $61.00 $61.00 50
2022-08-15 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-11 $61.00 $61.00 $61.00 $61.00 $61.00 420
2022-08-10 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-05 $61.00 $61.00 $61.00 $61.00 $61.00 1
2022-08-04 $61.00 $61.00 $61.00 $61.00 $61.00 1
2022-08-03 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-02 $61.00 $61.00 $61.00 $61.00 $61.00 120
2022-08-01 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-29 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-28 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-27 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-26 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-25 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-22 $61.00 $61.00 $61.00 $61.00 $61.00 3
2022-07-21 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-20 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-19 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-18 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-15 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-14 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-11 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-07 $61.00 $61.00 $61.00 $61.00 $61.00 776
2022-07-06 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-07-05 $61.00 $61.00 $61.00 $61.00 $61.00 4
2022-07-01 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-06-30 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-06-29 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-06-28 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-06-27 $61.00 $61.00 $61.00 $61.00 $61.00 400
2022-06-24 $58.91 $58.91 $58.91 $58.91 $58.91 275
2022-06-23 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-22 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-21 $60.40 $60.40 $60.40 $60.40 $60.40 112
2022-06-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-16 $60.40 $60.40 $60.40 $60.40 $60.40 4
2022-06-15 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-06-14 $60.41 $60.41 $60.40 $60.40 $60.40 333
2022-06-13 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-06-10 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-06-09 $59.65 $59.65 $59.65 $59.65 $59.65 2
2022-06-08 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-06-07 $59.65 $59.65 $59.65 $59.65 $59.65 100
2022-06-06 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-06-03 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-06-02 $55.45 $55.45 $55.45 $55.45 $55.45 1
2022-06-01 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-05-31 $55.45 $55.45 $55.45 $55.45 $55.45 100
2022-05-27 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-26 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-25 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-24 $63.82 $63.82 $63.82 $63.82 $63.82 60
2022-05-23 $63.82 $63.82 $63.82 $63.82 $63.82 1
2022-05-20 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-19 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-18 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-17 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-16 $63.82 $63.82 $63.82 $63.82 $63.82 3
2022-05-13 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-12 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-11 $63.82 $63.82 $63.82 $63.82 $63.82 7
2022-05-10 $63.82 $63.82 $63.82 $63.82 $63.82 90
2022-05-09 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-06 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-05 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-04 $63.82 $63.82 $63.82 $63.82 $63.82 3
2022-05-03 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-02 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-04-29 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-04-28 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-04-27 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-04-26 $63.82 $63.82 $63.82 $63.82 $63.82 5
2022-04-25 $63.82 $63.82 $63.82 $63.82 $63.82 5
2022-04-22 $63.82 $63.82 $63.82 $63.82 $63.82 15
2022-04-21 $63.82 $63.82 $63.82 $63.82 $63.82 15
2022-04-20 $63.82 $63.82 $63.82 $63.82 $63.82 12
2022-04-19 $63.82 $63.82 $63.82 $63.82 $63.82 47
2022-04-18 $63.82 $63.82 $63.82 $63.82 $63.82 5
2022-04-14 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-04-13 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-04-12 $63.82 $63.82 $63.82 $63.82 $63.82 11
2022-04-11 $63.82 $63.82 $63.82 $63.82 $63.82 200
2022-04-08 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-04-07 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-04-06 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-04-05 $64.00 $64.00 $64.00 $64.00 $64.00 5
2022-04-04 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-01 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-31 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-30 $64.00 $64.00 $64.00 $64.00 $64.00 5
2022-03-29 $64.00 $64.00 $64.00 $64.00 $64.00 1,672
2022-03-28 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-03-25 $63.05 $63.05 $63.05 $63.05 $63.05 5
2022-03-24 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-03-23 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-03-22 $63.05 $63.05 $63.05 $63.05 $63.05 70
2022-03-21 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-03-18 $63.05 $63.05 $63.05 $63.05 $63.05 70
2022-03-17 $63.05 $63.05 $63.05 $63.05 $63.05 175
2022-03-16 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-03-15 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-03-14 $61.80 $61.80 $61.80 $61.80 $61.80 279
2022-03-11 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-03-10 $61.50 $61.50 $61.50 $61.50 $61.50 1
2022-03-09 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-03-08 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-03-07 $61.70 $61.70 $61.50 $61.50 $61.50 871
2022-03-04 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-03-03 $63.63 $63.63 $63.63 $63.63 $63.63 37
2022-03-02 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-03-01 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-02-28 $63.64 $63.64 $63.63 $63.63 $63.63 204
2022-02-25 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-02-24 $63.65 $63.65 $63.65 $63.65 $63.65 47
2022-02-23 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-02-22 $63.65 $63.65 $63.65 $63.65 $63.65 100
2022-02-18 $64.15 $64.15 $64.15 $64.15 $64.15 49
2022-02-17 $64.16 $64.90 $64.15 $64.15 $64.15 1,725
2022-02-16 $65.48 $66.00 $65.48 $65.50 $65.50 850
2022-02-15 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-02-14 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-02-11 $64.65 $64.72 $64.65 $64.72 $64.72 4,027
2022-02-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-09 $65.00 $65.00 $65.00 $65.00 $65.00 185
2022-02-08 $66.99 $66.99 $65.18 $65.18 $65.18 383
2022-02-07 $65.76 $65.81 $65.76 $65.81 $65.81 2,645
2022-02-04 $65.44 $65.86 $65.44 $65.44 $65.44 68,331
2022-02-03 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-02-02 $67.05 $67.05 $63.70 $63.70 $63.70 225
2022-02-01 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-01-31 $63.16 $63.16 $63.16 $63.16 $63.16 25
2022-01-28 $63.89 $63.89 $63.16 $63.16 $63.16 674
2022-01-27 $65.05 $65.05 $65.05 $65.05 $65.05 2
2022-01-26 $65.11 $65.11 $65.05 $65.05 $65.05 275
2022-01-25 $63.70 $65.30 $63.70 $65.30 $65.30 1,670
2022-01-24 $64.16 $65.51 $64.16 $65.51 $65.51 1,355
2022-01-21 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-01-20 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-01-19 $52.13 $52.13 $52.13 $52.13 $52.13 140
2022-01-18 $53.85 $53.85 $53.85 $53.85 $53.85 100
2022-01-14 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-01-13 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-01-12 $53.85 $53.85 $53.85 $53.85 $53.85 100
2022-01-11 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-01-10 $54.95 $54.95 $54.95 $54.95 $54.95 20
2022-01-07 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-01-06 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-01-05 $54.95 $54.95 $54.95 $54.95 $54.95 195
2022-01-04 $54.50 $54.50 $54.50 $54.50 $54.50 150
2022-01-03 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-12-31 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-12-30 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-12-29 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-12-28 $53.20 $53.20 $53.20 $53.20 $53.20 25
2021-12-27 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-12-23 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-12-22 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-12-21 $53.20 $53.20 $53.20 $53.20 $53.20 100
2021-12-20 $49.60 $49.60 $49.60 $49.60 $49.60 0
2021-12-17 $49.60 $49.60 $49.60 $49.60 $49.60 0
2021-12-16 $49.60 $49.60 $49.60 $49.60 $49.60 29
2021-12-15 $48.60 $49.60 $48.60 $49.60 $49.60 600
2021-12-14 $40.95 $40.95 $40.95 $40.95 $40.95 0
2021-12-13 $40.95 $40.95 $40.95 $40.95 $40.95 900
2021-12-10 $40.95 $40.95 $40.95 $40.95 $40.95 0
2021-12-09 $40.95 $40.95 $40.95 $40.95 $40.95 241
2021-12-08 $40.27 $40.27 $40.27 $40.27 $40.27 210
2021-12-07 $40.27 $40.27 $40.27 $40.27 $40.27 7
2021-12-06 $40.27 $40.27 $40.27 $40.27 $40.27 122
2021-12-03 $39.91 $39.91 $39.91 $39.91 $39.91 0
2021-12-02 $39.91 $39.91 $39.91 $39.91 $39.91 1,800
2021-12-01 $42.95 $42.95 $42.95 $42.95 $42.95 25
2021-11-30 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-11-29 $42.80 $42.95 $42.80 $42.95 $42.95 2,352
2021-11-26 $41.55 $41.55 $41.55 $41.55 $41.55 0
2021-11-24 $41.55 $41.55 $41.55 $41.55 $41.55 0
2021-11-23 $41.55 $41.55 $41.55 $41.55 $41.55 154
2021-11-22 $44.17 $44.17 $44.17 $44.17 $44.17 50
2021-11-19 $44.17 $44.17 $44.17 $44.17 $44.17 0
2021-11-18 $44.17 $44.17 $44.17 $44.17 $44.17 125
2021-11-17 $43.06 $43.06 $43.06 $43.06 $43.06 400
2021-11-16 $43.61 $43.61 $43.61 $43.61 $43.61 414
2021-11-15 $42.75 $43.21 $42.50 $43.21 $43.21 1,415
2021-11-12 $42.60 $42.60 $41.58 $41.58 $41.58 237
2021-11-11 $41.80 $41.80 $41.80 $41.80 $41.80 50
2021-11-10 $41.53 $41.89 $41.53 $41.80 $41.80 995
2021-11-09 $42.70 $42.70 $42.70 $42.70 $42.70 0
2021-11-08 $42.70 $42.70 $42.70 $42.70 $42.70 1,600
2021-11-05 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-11-04 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-11-03 $43.20 $43.20 $43.20 $43.20 $43.20 150
2021-11-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-01 $42.25 $42.25 $42.25 $42.25 $42.25 195
2021-10-29 $42.28 $42.28 $42.28 $42.28 $42.28 62
2021-10-28 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-10-27 $42.28 $42.28 $42.28 $42.28 $42.28 100
2021-10-26 $42.97 $42.97 $42.97 $42.97 $42.97 651
2021-10-25 $42.96 $42.96 $42.96 $42.96 $42.96 360
2021-10-22 $43.13 $43.13 $43.13 $43.13 $43.13 0
2021-10-21 $43.13 $43.13 $43.13 $43.13 $43.13 50
2021-10-20 $43.13 $43.13 $43.13 $43.13 $43.13 470
2021-10-19 $43.30 $43.30 $43.30 $43.30 $43.30 100
2021-10-18 $42.66 $42.92 $42.18 $42.92 $42.92 401
2021-10-15 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-10-14 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-10-13 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-10-12 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-10-11 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-10-08 $44.90 $44.90 $44.90 $44.90 $44.90 100
2021-10-07 $43.95 $43.95 $43.95 $43.95 $43.95 0
2021-10-06 $43.95 $43.95 $43.95 $43.95 $43.95 100
2021-10-05 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-10-04 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-10-01 $44.10 $44.10 $44.10 $44.10 $44.10 75
2021-09-30 $44.10 $44.10 $44.10 $44.10 $44.10 104
2021-09-29 $49.20 $49.20 $49.20 $49.20 $49.20 0
2021-09-28 $49.20 $49.20 $49.20 $49.20 $49.20 76
2021-09-27 $49.20 $49.20 $49.20 $49.20 $49.20 0
2021-09-24 $49.20 $49.20 $49.20 $49.20 $49.20 20
2021-09-23 $49.20 $49.20 $49.20 $49.20 $49.20 250
2021-09-22 $46.64 $47.01 $46.64 $47.01 $47.01 1,215
2021-09-21 $46.58 $46.58 $46.58 $46.58 $46.58 0
2021-09-20 $46.58 $46.58 $46.58 $46.58 $46.58 175
2021-09-17 $48.14 $48.14 $48.14 $48.14 $48.14 16
2021-09-16 $48.14 $48.14 $48.14 $48.14 $48.14 1
2021-09-15 $48.14 $48.14 $48.14 $48.14 $48.14 0
2021-09-14 $48.14 $48.14 $48.14 $48.14 $48.14 0
2021-09-13 $48.14 $48.14 $48.14 $48.14 $48.14 0
2021-09-10 $48.14 $48.14 $48.14 $48.14 $48.14 0
2021-09-09 $48.14 $48.14 $48.14 $48.14 $48.14 102
2021-09-08 $48.36 $48.36 $48.36 $48.36 $48.36 200
2021-09-07 $50.69 $50.69 $50.69 $50.69 $50.69 80
2021-09-03 $50.49 $50.69 $49.73 $50.69 $50.69 303
2021-09-02 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-09-01 $48.25 $48.25 $48.25 $48.25 $48.25 250
2021-08-31 $47.55 $47.55 $47.55 $47.55 $47.55 150
2021-08-30 $46.50 $46.50 $46.50 $46.50 $46.50 20
2021-08-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-08-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-08-25 $46.50 $46.50 $46.50 $46.50 $46.50 13
2021-08-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-08-23 $46.50 $46.50 $46.50 $46.50 $46.50 100
2021-08-20 $46.50 $46.50 $46.50 $46.50 $46.50 8
2021-08-19 $46.50 $46.50 $46.50 $46.50 $46.50 501
2021-08-18 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-08-17 $49.85 $49.85 $49.85 $49.85 $49.85 35
2021-08-16 $49.85 $49.85 $49.85 $49.85 $49.85 10
2021-08-13 $49.85 $49.85 $49.85 $49.85 $49.85 235
2021-08-12 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-08-11 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-08-10 $49.85 $49.85 $49.85 $49.85 $49.85 235
2021-08-09 $48.49 $48.49 $48.49 $48.49 $48.49 0
2021-08-06 $48.49 $48.49 $48.49 $48.49 $48.49 1
2021-08-05 $48.49 $48.49 $48.49 $48.49 $48.49 150
2021-08-04 $50.50 $50.50 $50.50 $50.50 $50.50 0
2021-08-03 $50.50 $50.50 $50.50 $50.50 $50.50 20
2021-08-02 $50.50 $50.50 $50.50 $50.50 $50.50 150
2021-07-30 $53.35 $53.35 $53.35 $53.35 $53.35 50
2021-07-29 $53.35 $53.35 $53.35 $53.35 $53.35 0
2021-07-28 $53.35 $53.35 $53.35 $53.35 $53.35 29
2021-07-27 $53.35 $53.35 $53.35 $53.35 $53.35 30
2021-07-26 $53.35 $53.35 $53.35 $53.35 $53.35 1,150
2021-07-23 $55.25 $55.25 $55.25 $55.25 $55.25 200
2021-07-22 $50.95 $50.95 $50.95 $50.95 $50.95 75
2021-07-21 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-07-20 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-07-19 $50.95 $50.95 $50.95 $50.95 $50.95 25
2021-07-16 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-07-15 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-07-14 $50.95 $50.95 $50.95 $50.95 $50.95 100
2021-07-13 $52.60 $52.60 $52.60 $52.60 $52.60 100
2021-07-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-07 $53.00 $53.00 $53.00 $53.00 $53.00 27
2021-07-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-07-02 $53.00 $53.00 $53.00 $53.00 $53.00 3
2021-07-01 $54.00 $54.00 $53.00 $53.00 $53.00 1,786
2021-06-30 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-06-29 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-06-28 $50.88 $50.88 $50.88 $50.88 $50.88 1
2021-06-25 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-06-24 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-06-23 $50.88 $50.88 $50.88 $50.88 $50.88 30
2021-06-22 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-06-21 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-06-18 $50.88 $50.88 $50.88 $50.88 $50.88 120
2021-06-17 $55.99 $55.99 $55.99 $55.99 $55.99 0
2021-06-16 $55.99 $55.99 $55.99 $55.99 $55.99 0
2021-06-15 $55.99 $55.99 $55.99 $55.99 $55.99 18
2021-06-14 $55.99 $55.99 $55.99 $55.99 $55.99 26
2021-06-11 $55.99 $55.99 $55.99 $55.99 $55.99 0
2021-06-10 $55.99 $55.99 $55.99 $55.99 $55.99 106
2021-06-09 $55.99 $55.99 $55.99 $55.99 $55.99 100
2021-06-08 $52.57 $52.57 $52.57 $52.57 $52.57 10
2021-06-07 $52.57 $52.57 $52.57 $52.57 $52.57 10
2021-06-04 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-06-03 $52.57 $52.57 $52.57 $52.57 $52.57 5
2021-06-02 $52.57 $52.57 $52.57 $52.57 $52.57 20
2021-06-01 $52.57 $52.57 $52.57 $52.57 $52.57 50
2021-05-28 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-05-27 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-05-26 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-05-25 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-05-24 $52.57 $52.57 $52.57 $52.57 $52.57 50
2021-05-21 $52.57 $52.57 $52.57 $52.57 $52.57 100
2021-05-20 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-05-19 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-05-18 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-05-17 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-05-14 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-05-13 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-05-12 $51.90 $51.90 $51.90 $51.90 $51.90 12
2021-05-11 $51.90 $51.90 $51.90 $51.90 $51.90 2,002
2021-05-10 $50.80 $50.80 $50.80 $50.80 $50.80 0
2021-05-07 $50.80 $50.80 $50.80 $50.80 $50.80 0
2021-05-06 $50.80 $50.80 $50.80 $50.80 $50.80 0
2021-05-05 $50.80 $50.80 $50.80 $50.80 $50.80 0
2021-05-04 $52.00 $52.00 $50.80 $50.80 $50.80 200
2021-05-03 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-04-30 $52.75 $52.75 $52.75 $52.75 $52.75 9
2021-04-29 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-04-28 $52.75 $52.75 $52.75 $52.75 $52.75 500
2021-04-27 $52.41 $52.41 $52.10 $52.10 $52.10 215
2021-04-26 $52.35 $52.39 $52.35 $52.39 $52.39 231
2021-04-23 $51.22 $51.22 $51.22 $51.22 $51.22 100
2021-04-22 $50.15 $50.15 $50.15 $50.15 $50.15 108
2021-04-21 $48.96 $49.30 $48.96 $49.30 $49.30 400
2021-04-20 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-04-19 $50.71 $50.71 $50.65 $50.65 $50.65 252
2021-04-16 $46.85 $46.85 $46.85 $46.85 $46.85 10
2021-04-15 $46.85 $46.85 $46.85 $46.85 $46.85 0
2021-04-14 $46.85 $46.85 $46.85 $46.85 $46.85 8
2021-04-13 $46.85 $46.85 $46.85 $46.85 $46.85 0
2021-04-12 $46.85 $46.85 $46.85 $46.85 $46.85 0
2021-04-09 $46.85 $46.85 $46.85 $46.85 $46.85 25
2021-04-08 $46.85 $46.85 $46.85 $46.85 $46.85 100
2021-04-07 $47.38 $47.38 $47.38 $47.38 $47.38 21
2021-04-06 $47.38 $47.38 $47.38 $47.38 $47.38 100
2021-04-05 $46.90 $46.90 $46.90 $46.90 $46.90 1
2021-04-01 $46.90 $46.90 $46.90 $46.90 $46.90 3
2021-03-31 $46.90 $46.90 $46.90 $46.90 $46.90 1
2021-03-30 $46.71 $46.90 $46.71 $46.90 $46.90 3,000
2021-03-29 $48.28 $48.28 $48.28 $48.28 $48.28 138
2021-03-26 $46.75 $46.75 $46.75 $46.75 $46.75 25
2021-03-25 $46.75 $46.75 $46.75 $46.75 $46.75 20
2021-03-24 $46.75 $46.75 $46.75 $46.75 $46.75 0
2021-03-23 $46.75 $46.75 $46.75 $46.75 $46.75 100
2021-03-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-03-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-03-18 $47.70 $47.70 $47.70 $47.70 $47.70 32
2021-03-17 $47.70 $47.70 $47.70 $47.70 $47.70 3
2021-03-16 $47.05 $47.70 $47.05 $47.70 $47.70 225
2021-03-15 $41.13 $41.13 $41.13 $41.13 $41.13 1
2021-03-12 $41.13 $41.13 $41.13 $41.13 $41.13 0
2021-03-11 $41.13 $41.13 $41.13 $41.13 $41.13 0
2021-03-10 $41.13 $41.13 $41.13 $41.13 $41.13 0
2021-03-09 $41.13 $41.13 $41.13 $41.13 $41.13 0
2021-03-08 $41.13 $41.13 $41.13 $41.13 $41.13 1,122
2021-03-05 $37.80 $37.80 $37.80 $37.80 $37.80 0
2021-03-04 $37.80 $37.80 $37.80 $37.80 $37.80 24
2021-03-03 $37.80 $37.80 $37.80 $37.80 $37.80 0
2021-03-02 $37.80 $37.80 $37.80 $37.80 $37.80 140
2021-03-01 $37.24 $37.24 $37.24 $37.24 $37.24 22
2021-02-26 $37.24 $37.24 $37.24 $37.24 $37.24 80
2021-02-25 $37.24 $37.24 $37.24 $37.24 $37.24 14
2021-02-24 $37.24 $37.24 $37.24 $37.24 $37.24 14
2021-02-23 $37.24 $37.24 $37.24 $37.24 $37.24 3
2021-02-22 $37.24 $37.24 $37.24 $37.24 $37.24 0
2021-02-19 $37.69 $37.69 $37.24 $37.24 $37.24 323
2021-02-18 $36.35 $36.35 $36.35 $36.35 $36.35 10
2021-02-17 $36.35 $36.35 $36.35 $36.35 $36.35 100
2021-02-16 $37.75 $37.75 $37.75 $37.75 $37.75 135
2021-02-12 $37.75 $37.75 $37.75 $37.75 $37.75 12
2021-02-11 $37.75 $37.75 $37.75 $37.75 $37.75 0
2021-02-10 $36.68 $36.68 $36.68 $36.68 $36.68 20
2021-02-09 $36.68 $36.68 $36.68 $36.68 $36.68 0
2021-02-08 $36.68 $36.68 $36.68 $36.68 $36.68 20
2021-02-05 $36.68 $36.68 $36.68 $36.68 $36.68 200
2021-02-04 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-02-03 $35.10 $35.10 $35.10 $35.10 $35.10 110
2021-02-02 $35.10 $35.10 $35.10 $35.10 $35.10 45
2021-02-01 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-01-29 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-01-28 $35.10 $35.10 $35.10 $35.10 $35.10 45
2021-01-27 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-01-26 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-01-25 $35.10 $35.10 $35.10 $35.10 $35.10 1,000
2021-01-22 $35.95 $35.95 $35.95 $35.95 $35.95 626
2021-01-21 $35.45 $35.45 $35.45 $35.45 $35.45 100
2021-01-20 $35.00 $35.41 $35.00 $35.41 $35.41 201
2021-01-19 $34.52 $34.52 $34.52 $34.52 $34.52 114
2021-01-15 $33.55 $33.55 $33.55 $33.55 $33.55 60
2021-01-14 $33.55 $33.55 $33.55 $33.55 $33.55 210
2021-01-13 $33.20 $33.20 $33.20 $33.20 $33.20 4
2021-01-12 $33.20 $33.20 $33.20 $33.20 $33.20 5
2021-01-11 $32.95 $33.20 $32.95 $33.20 $33.20 755
2021-01-08 $33.49 $33.50 $33.49 $33.50 $33.50 1,000
2021-01-07 $33.90 $33.90 $33.90 $33.90 $33.90 105
2021-01-06 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-01-05 $32.99 $32.99 $32.99 $32.99 $32.99 173
2021-01-04 $32.99 $32.99 $32.99 $32.99 $32.99 179
2020-12-31 $32.69 $32.69 $32.69 $32.69 $32.69 378
2020-12-30 $32.24 $32.24 $32.20 $32.20 $32.20 780
2020-12-29 $32.79 $32.79 $32.79 $32.79 $32.79 1
2020-12-28 $32.79 $32.79 $32.79 $32.79 $32.79 136
2020-12-24 $32.09 $33.25 $32.09 $33.25 $33.25 1,200
2020-12-23 $32.06 $32.06 $32.06 $32.06 $32.06 916
2020-12-22 $32.14 $32.14 $32.14 $32.14 $32.14 1,480
2020-12-21 $31.95 $31.95 $31.95 $31.95 $31.95 695
2020-12-18 $32.25 $32.39 $32.10 $32.39 $32.39 75,523
2020-12-17 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-12-16 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-12-15 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-12-14 $30.80 $30.80 $30.80 $30.80 $30.80 147
2020-12-11 $32.35 $32.35 $32.35 $32.35 $32.35 20
2020-12-10 $32.35 $32.35 $32.35 $32.35 $32.35 0
2020-12-09 $32.35 $32.35 $32.35 $32.35 $32.35 6
2020-12-08 $32.35 $32.35 $32.35 $32.35 $32.35 0
2020-12-07 $32.35 $32.35 $32.35 $32.35 $32.35 1
2020-12-04 $32.35 $32.35 $32.35 $32.35 $32.35 100
2020-12-03 $32.05 $32.05 $32.05 $32.05 $32.05 0
2020-12-02 $32.05 $32.05 $32.05 $32.05 $32.05 1
2020-12-01 $32.05 $32.05 $32.05 $32.05 $32.05 200
2020-11-30 $30.90 $30.90 $30.90 $30.90 $30.90 140
2020-11-27 $30.90 $30.90 $30.90 $30.90 $30.90 26
2020-11-25 $30.90 $30.90 $30.90 $30.90 $30.90 100
2020-11-24 $30.45 $30.45 $30.45 $30.45 $30.45 125
2020-11-23 $30.10 $30.10 $30.10 $30.10 $30.10 26
2020-11-20 $30.10 $30.10 $30.10 $30.10 $30.10 150
2020-11-19 $30.30 $30.30 $30.30 $30.30 $30.30 50
2020-11-18 $30.30 $30.30 $30.30 $30.30 $30.30 0
2020-11-17 $30.30 $30.30 $30.30 $30.30 $30.30 0
2020-11-16 $30.30 $30.30 $30.30 $30.30 $30.30 1,500
2020-11-13 $28.90 $28.90 $28.90 $28.90 $28.90 0
2020-11-12 $28.90 $28.90 $28.90 $28.90 $28.90 0
2020-11-11 $28.90 $28.90 $28.90 $28.90 $28.90 0
2020-11-10 $28.90 $28.90 $28.90 $28.90 $28.90 1,000
2020-11-09 $29.23 $29.23 $28.95 $28.95 $28.95 200
2020-11-06 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-11-05 $26.85 $26.85 $26.85 $26.85 $26.85 1
2020-11-04 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-11-03 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-11-02 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-10-30 $26.85 $26.85 $26.85 $26.85 $26.85 603
2020-10-29 $27.90 $27.90 $27.90 $27.90 $27.90 301
2020-10-28 $27.10 $27.10 $27.10 $27.10 $27.10 200
2020-10-27 $27.85 $27.95 $27.85 $27.95 $27.95 226
2020-10-26 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-10-23 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-10-22 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-10-21 $29.20 $29.20 $29.20 $29.20 $29.20 310
2020-10-20 $29.80 $29.80 $29.65 $29.65 $29.65 3,100
2020-10-19 $29.65 $29.65 $29.65 $29.65 $29.65 21
2020-10-16 $29.65 $29.65 $29.65 $29.65 $29.65 8
2020-10-15 $29.65 $29.65 $29.65 $29.65 $29.65 20
2020-10-14 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-10-13 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-10-12 $29.65 $29.65 $29.65 $29.65 $29.65 1,500
2020-10-09 $29.50 $29.50 $29.50 $29.50 $29.50 2
2020-10-08 $29.25 $29.50 $29.21 $29.50 $29.50 1,202
2020-10-07 $29.20 $29.20 $29.20 $29.20 $29.20 1
2020-10-06 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-10-05 $29.20 $29.20 $29.20 $29.20 $29.20 141
2020-10-02 $28.65 $28.65 $28.65 $28.65 $28.65 397
2020-10-01 $29.20 $29.20 $29.20 $29.20 $29.20 319
2020-09-30 $28.35 $28.35 $28.35 $28.35 $28.35 225
2020-09-29 $29.93 $29.93 $29.93 $29.93 $29.93 13
2020-09-28 $29.93 $29.93 $29.93 $29.93 $29.93 1
2020-09-25 $29.93 $29.93 $29.93 $29.93 $29.93 14
2020-09-24 $29.93 $29.93 $29.93 $29.93 $29.93 0
2020-09-23 $29.93 $29.93 $29.93 $29.93 $29.93 0
2020-09-22 $29.93 $29.93 $29.93 $29.93 $29.93 3
2020-09-21 $29.93 $29.93 $29.93 $29.93 $29.93 60
2020-09-18 $29.93 $29.93 $29.93 $29.93 $29.93 0
2020-09-17 $29.50 $29.93 $29.50 $29.93 $29.93 205
2020-09-16 $31.18 $31.18 $31.18 $31.18 $31.18 0
2020-09-15 $31.18 $31.18 $31.18 $31.18 $31.18 29
2020-09-14 $31.18 $31.18 $31.18 $31.18 $31.18 20
2020-09-11 $31.18 $31.18 $31.18 $31.18 $31.18 0
2020-09-10 $31.18 $31.18 $31.18 $31.18 $31.18 0
2020-09-09 $31.40 $31.40 $31.18 $31.18 $31.18 230
2020-09-08 $31.20 $31.20 $31.20 $31.20 $31.20 34
2020-09-04 $31.20 $31.20 $31.20 $31.20 $31.20 39
2020-09-03 $31.20 $31.20 $31.20 $31.20 $31.20 0
2020-09-02 $31.20 $31.20 $31.20 $31.20 $31.20 76
2020-09-01 $31.20 $31.20 $31.20 $31.20 $31.20 303
2020-08-31 $29.75 $29.75 $29.75 $29.75 $29.75 933
2020-08-28 $28.65 $28.65 $28.65 $28.65 $28.65 20
2020-08-27 $28.65 $28.65 $28.65 $28.65 $28.65 100
2020-08-26 $27.40 $27.40 $27.40 $27.40 $27.40 50
2020-08-25 $27.40 $27.40 $27.40 $27.40 $27.40 0
2020-08-24 $27.40 $27.40 $27.40 $27.40 $27.40 0
2020-08-21 $27.40 $27.40 $27.40 $27.40 $27.40 236
2020-08-20 $27.85 $27.85 $27.85 $27.85 $27.85 100
2020-08-19 $28.10 $28.10 $28.10 $28.10 $28.10 300
2020-08-18 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-08-17 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-08-14 $28.69 $28.69 $28.69 $28.69 $28.69 100
2020-08-13 $28.65 $28.70 $28.60 $28.70 $28.70 547
2020-08-12 $28.60 $28.60 $28.60 $28.60 $28.60 60
2020-08-11 $28.50 $28.60 $28.50 $28.60 $28.60 556
2020-08-10 $28.85 $28.85 $28.85 $28.85 $28.85 12
2020-08-07 $28.85 $28.85 $28.85 $28.85 $28.85 300
2020-08-06 $28.60 $28.60 $28.60 $28.60 $28.60 16
2020-08-05 $28.60 $28.60 $28.60 $28.60 $28.60 53
2020-08-04 $28.60 $28.60 $28.60 $28.60 $28.60 100
2020-08-03 $26.55 $26.55 $26.55 $26.55 $26.55 0
2020-07-31 $26.55 $26.55 $26.55 $26.55 $26.55 40
2020-07-30 $26.55 $26.55 $26.55 $26.55 $26.55 0
2020-07-29 $26.55 $26.55 $26.55 $26.55 $26.55 0
2020-07-28 $26.55 $26.55 $26.55 $26.55 $26.55 0
2020-07-27 $26.55 $26.55 $26.55 $26.55 $26.55 110
2020-07-24 $26.61 $26.61 $26.61 $26.61 $26.61 120
2020-07-23 $24.34 $24.34 $24.34 $24.34 $24.34 0
2020-07-22 $24.34 $24.34 $24.34 $24.34 $24.34 4
2020-07-21 $24.34 $24.34 $24.34 $24.34 $24.34 0
2020-07-20 $24.34 $24.34 $24.34 $24.34 $24.34 175
2020-07-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-07-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-07-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-07-14 $23.00 $23.00 $23.00 $23.00 $23.00 110
2020-07-13 $23.00 $23.00 $23.00 $23.00 $23.00 80
2020-07-10 $23.01 $23.01 $23.00 $23.00 $23.00 1,200
2020-07-09 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-07-08 $24.10 $24.10 $24.10 $24.10 $24.10 2,100
2020-07-07 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-07-06 $24.60 $24.60 $24.60 $24.60 $24.60 10
2020-07-02 $24.60 $24.60 $24.60 $24.60 $24.60 90
2020-07-01 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-06-30 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-06-29 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-06-26 $24.60 $24.60 $24.60 $24.60 $24.60 8
2020-06-25 $24.60 $24.60 $24.60 $24.60 $24.60 50
2020-06-24 $24.60 $24.60 $24.60 $24.60 $24.60 150
2020-06-23 $24.35 $24.35 $24.35 $24.35 $24.35 15
2020-06-22 $24.35 $24.35 $24.35 $24.35 $24.35 285
2020-06-19 $24.43 $24.43 $24.43 $24.43 $24.43 30
2020-06-18 $24.43 $24.43 $24.43 $24.43 $24.43 214
2020-06-17 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-06-16 $24.95 $24.95 $24.95 $24.95 $24.95 355
2020-06-15 $24.70 $24.70 $24.70 $24.70 $24.70 102
2020-06-12 $24.08 $24.08 $24.08 $24.08 $24.08 0
2020-06-11 $24.08 $24.08 $24.08 $24.08 $24.08 377
2020-06-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-06-09 $24.62 $24.62 $24.50 $24.50 $24.50 388
2020-06-08 $24.90 $24.90 $24.90 $24.90 $24.90 18
2020-06-05 $24.90 $24.90 $24.90 $24.90 $24.90 52
2020-06-04 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-06-03 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-06-02 $24.91 $24.91 $24.90 $24.90 $24.90 1,700
2020-06-01 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-05-29 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-05-28 $24.80 $24.80 $24.80 $24.80 $24.80 100
2020-05-27 $26.00 $26.00 $26.00 $26.00 $26.00 100
2020-05-26 $24.50 $24.50 $24.50 $24.50 $24.50 193
2020-05-22 $24.50 $24.50 $24.50 $24.50 $24.50 250
2020-05-21 $24.25 $24.25 $24.25 $24.25 $24.25 63
2020-05-20 $24.25 $24.25 $24.25 $24.25 $24.25 100
2020-05-19 $21.42 $21.42 $21.42 $21.42 $21.42 10
2020-05-18 $21.42 $21.42 $21.42 $21.42 $21.42 50
2020-05-15 $21.42 $21.42 $21.42 $21.42 $21.42 0
2020-05-14 $21.42 $21.42 $21.42 $21.42 $21.42 0
2020-05-13 $21.42 $21.42 $21.42 $21.42 $21.42 50
2020-05-12 $21.78 $21.78 $21.42 $21.42 $21.42 1,054
2020-05-11 $21.21 $21.54 $21.21 $21.54 $21.54 344
2020-05-08 $18.30 $18.30 $18.30 $18.30 $18.30 150
2020-05-07 $17.65 $17.65 $17.65 $17.65 $17.65 0
2020-05-06 $17.65 $17.65 $17.65 $17.65 $17.65 0
2020-05-05 $17.65 $17.65 $17.65 $17.65 $17.65 0
2020-05-04 $17.65 $18.65 $17.65 $17.65 $17.65 700
2020-05-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-30 $13.61 $13.61 $13.61 $13.61 $13.61 25
2020-04-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-21 $13.61 $13.61 $13.61 $13.61 $13.61 3
2020-04-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-17 $13.61 $13.61 $13.61 $13.61 $13.61 1
2020-04-16 $13.61 $13.61 $13.61 $13.61 $13.61 7
2020-04-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2020-04-01 $13.61 $13.61 $13.61 $13.61 $13.61 346
2020-03-31 $14.31 $14.31 $14.31 $14.31 $14.31 0
2020-03-30 $14.31 $14.31 $14.31 $14.31 $14.31 10
2020-03-27 $14.31 $14.31 $14.31 $14.31 $14.31 691
2020-03-26 $15.14 $15.14 $15.14 $15.14 $15.14 0
2020-03-25 $15.14 $15.14 $15.14 $15.14 $15.14 0
2020-03-24 $15.14 $15.14 $15.14 $15.14 $15.14 365
2020-03-23 $13.71 $13.71 $13.71 $13.71 $13.71 0
2020-03-20 $13.71 $13.71 $13.71 $13.71 $13.71 1,000
2020-03-19 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-18 $28.35 $28.35 $28.35 $28.35 $28.35 63
2020-03-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-16 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-13 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-12 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-11 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-10 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-09 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-06 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-05 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-04 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-28 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-27 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-25 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-24 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-21 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-20 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-19 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-18 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-14 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-13 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-12 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-11 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-10 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-06 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-04 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-02-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-31 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-29 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-28 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-27 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-24 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-23 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-22 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-21 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-16 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-15 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-14 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-13 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-10 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-09 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-08 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-07 $28.35 $28.35 $28.35 $28.35 $28.35 45
2020-01-06 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-01-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-12-31 $28.35 $28.35 $28.35 $28.35 $28.35 3
2019-12-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-12-27 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-12-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-12-24 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-12-23 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-12-20 $28.35 $28.35 $28.35 $28.35 $28.35 125
2019-12-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-12-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-12-17 $28.25 $28.25 $28.25 $28.25 $28.25 30
2019-12-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-12-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-12-12 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-12-11 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-12-10 $28.25 $28.25 $28.25 $28.25 $28.25 400
2019-12-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-12-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-12-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-12-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-12-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-12-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-25 $24.50 $24.50 $24.50 $24.50 $24.50 51
2019-11-22 $24.50 $24.50 $24.50 $24.50 $24.50 52
2019-11-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-18 $24.50 $24.50 $24.50 $24.50 $24.50 1
2019-11-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-11-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-31 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-30 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-25 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-21 $24.50 $24.50 $24.50 $24.50 $24.50 25
2019-10-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-10-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-30 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-25 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-20 $24.50 $24.50 $24.50 $24.50 $24.50 10
2019-09-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-09-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-30 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-15 $24.50 $24.50 $24.50 $24.50 $24.50 100
2019-08-14 $24.50 $24.50 $24.50 $24.50 $24.50 100
2019-08-13 $24.50 $24.50 $24.50 $24.50 $24.50 100
2019-08-12 $24.50 $24.50 $24.50 $24.50 $24.50 12
2019-08-09 $24.50 $24.50 $24.50 $24.50 $24.50 100
2019-08-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-08-07 $24.50 $24.50 $24.50 $24.50 $24.50 1,000
2019-08-06 $24.50 $24.50 $24.50 $24.50 $24.50 1,000
2019-08-05 $24.50 $24.50 $24.50 $24.50 $24.50 1,000
2019-08-02 $24.50 $24.50 $24.50 $24.50 $24.50 1,000
2019-08-01 $24.50 $24.50 $24.50 $24.50 $24.50 1,000
2019-07-31 $24.50 $24.50 $24.50 $24.50 $24.50 25
2019-07-30 $24.50 $24.50 $24.50 $24.50 $24.50 1,000
2019-07-29 $26.00 $26.00 $26.00 $26.00 $26.00 1,500
2019-07-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-07-25 $26.00 $26.00 $26.00 $26.00 $26.00 1,528
2019-07-24 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-23 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-22 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-19 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-18 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-17 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-16 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-15 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-12 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-11 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-10 $27.54 $27.54 $27.54 $27.54 $27.54 5
2019-07-09 $27.54 $27.54 $27.54 $27.54 $27.54 39
2019-07-08 $27.54 $27.54 $27.54 $27.54 $27.54 5
2019-07-05 $27.60 $27.60 $27.54 $27.54 $27.54 789
2019-07-03 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-07-02 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-07-01 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-28 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-27 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-26 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-25 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-24 $26.45 $26.45 $26.45 $26.45 $26.45 10
2019-06-21 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-06-19 $26.45 $26.45 $26.45 $26.45 $26.45 105
2019-06-18 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-06-17 $26.84 $26.84 $26.84 $26.84 $26.84 22
2019-06-14 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-06-13 $26.84 $26.84 $26.84 $26.84 $26.84 29
2019-06-12 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-06-11 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-06-10 $26.84 $26.84 $26.84 $26.84 $26.84 44
2019-06-06 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-06-05 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-06-03 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-05-31 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-05-30 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-05-29 $26.84 $26.84 $26.84 $26.84 $26.84 7
2019-05-28 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-05-24 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-05-23 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-05-22 $26.84 $26.84 $26.84 $26.84 $26.84 1
2019-05-21 $26.84 $26.84 $26.84 $26.84 $26.84 14
2019-05-20 $26.84 $26.84 $26.84 $26.84 $26.84 636
2019-05-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-16 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-15 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-14 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-13 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-10 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-09 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-08 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-06 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-05-01 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-04-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-04-29 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-04-25 $28.35 $28.35 $28.35 $28.35 $28.35 1,000
2019-04-24 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-23 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-22 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-18 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-17 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-15 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-12 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-11 $27.09 $27.09 $27.09 $27.09 $27.09 2
2019-04-10 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-09 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-08 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-05 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-04 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-04-03 $27.09 $27.09 $27.09 $27.09 $27.09 1,000
2019-04-02 $27.53 $27.53 $27.53 $27.53 $27.53 0
2019-04-01 $27.53 $27.53 $27.53 $27.53 $27.53 0
2019-03-29 $28.01 $28.01 $27.53 $27.53 $27.53 254
2019-03-28 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-03-27 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-03-26 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-03-25 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-03-22 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-03-21 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-03-20 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-03-18 $24.82 $24.82 $24.82 $24.82 $24.82 281
2019-03-14 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-03-13 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-03-12 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-03-11 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-03-08 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-03-07 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-03-06 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-03-05 $21.56 $21.56 $21.56 $21.56 $21.56 44
2019-03-04 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-03-01 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-02-28 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-02-27 $21.56 $21.56 $21.56 $21.56 $21.56 100
2019-02-26 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-02-25 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-02-20 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-02-15 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-02-14 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-02-13 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-02-12 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-02-11 $21.11 $21.11 $21.11 $21.11 $21.11 4,836
2019-02-08 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-02-07 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-02-06 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-02-05 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-02-04 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-02-01 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-01-31 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-01-30 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-01-29 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-01-28 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-01-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-01-24 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-01-23 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-01-22 $21.60 $21.60 $21.60 $21.60 $21.60 100
2019-01-18 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-01-17 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-01-16 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-01-15 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-01-14 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-01-11 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-01-10 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-01-09 $21.21 $21.21 $21.21 $21.21 $21.21 60
2019-01-08 $21.21 $21.21 $21.21 $21.21 $21.21 1
2019-01-07 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-01-04 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-01-03 $21.21 $21.21 $21.21 $21.21 $21.21 0
2018-12-27 $21.21 $21.21 $21.21 $21.21 $21.21 0
2018-12-26 $21.21 $21.21 $21.21 $21.21 $21.21 0
2018-12-24 $21.21 $21.21 $21.21 $21.21 $21.21 0
2018-12-21 $21.21 $21.21 $21.21 $21.21 $21.21 0
2018-12-20 $21.21 $21.21 $21.21 $21.21 $21.21 1,950
2018-12-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2018-12-17 $20.89 $20.89 $20.89 $20.89 $20.89 1,129
2018-12-14 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-12-13 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-12-12 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-12-11 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-12-10 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-12-07 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-12-04 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-12-03 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-11-30 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-11-29 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-11-28 $20.90 $20.90 $20.90 $20.90 $20.90 9
2018-11-27 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-11-26 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-11-21 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-11-20 $21.34 $21.34 $20.90 $20.90 $20.90 300
2018-11-19 $21.46 $21.46 $21.46 $21.46 $21.46 0
2018-11-16 $21.46 $21.46 $21.46 $21.46 $21.46 0
2018-11-15 $21.45 $21.47 $21.34 $21.46 $21.46 58,497
2018-11-14 $21.54 $21.54 $21.54 $21.54 $21.54 0
2018-11-13 $21.56 $21.56 $21.54 $21.54 $21.54 2,000
2018-11-12 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-11-09 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-11-08 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-11-07 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-11-06 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-11-05 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-11-02 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-11-01 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-10-31 $17.10 $17.10 $17.10 $17.10 $17.10 0
2018-10-30 $17.10 $17.10 $17.10 $17.10 $17.10 539
2018-10-29 $17.34 $17.34 $17.34 $17.34 $17.34 0
2018-10-26 $17.34 $17.34 $17.34 $17.34 $17.34 0
2018-10-25 $17.34 $17.34 $17.34 $17.34 $17.34 1,100
2018-10-24 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-23 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-22 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-19 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-18 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-17 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-16 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-15 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-12 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-11 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-10 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-09 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-08 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-05 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-04 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-03 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-02 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-10-01 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-09-28 $19.86 $19.86 $19.86 $19.86 $19.86 51
2018-09-27 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-09-26 $19.86 $19.86 $19.86 $19.86 $19.86 200
2018-09-25 $20.18 $20.18 $20.18 $20.18 $20.18 0
2018-09-24 $20.18 $20.18 $20.18 $20.18 $20.18 300
2018-09-21 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-20 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-19 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-18 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-17 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-14 $20.58 $20.58 $20.58 $20.58 $20.58 5
2018-09-13 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-12 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-11 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-10 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-07 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-06 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-05 $20.58 $20.58 $20.58 $20.58 $20.58 30
2018-09-04 $20.58 $20.58 $20.58 $20.58 $20.58 200
2018-08-31 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-30 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-29 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-27 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-24 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-23 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-22 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-21 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-20 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-17 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-16 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-15 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-14 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-13 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-10 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-09 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-08 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-07 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-06 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-03 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-08-02 $21.55 $21.55 $21.55 $21.55 $21.55 3
2018-08-01 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-31 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-30 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-27 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-26 $21.55 $21.55 $21.55 $21.55 $21.55 15
2018-07-25 $21.55 $21.55 $21.55 $21.55 $21.55 15
2018-07-24 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-23 $21.55 $21.55 $21.55 $21.55 $21.55 1
2018-07-20 $21.55 $21.55 $21.55 $21.55 $21.55 6
2018-07-19 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-18 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-17 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-16 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-13 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-12 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-11 $21.55 $21.55 $21.55 $21.55 $21.55 1
2018-07-10 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-09 $21.55 $21.55 $21.55 $21.55 $21.55 15
2018-07-06 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-05 $21.55 $21.55 $21.55 $21.55 $21.55 81
2018-07-03 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-07-02 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-06-29 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-06-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-06-27 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-06-26 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-06-25 $21.55 $21.55 $21.55 $21.55 $21.55 300
2018-06-22 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-06-21 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-06-20 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-06-19 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-06-18 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-06-15 $22.19 $22.19 $22.19 $22.19 $22.19 5
2018-06-14 $22.20 $22.20 $22.20 $22.20 $22.20 5,100
2018-06-13 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-06-12 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-06-11 $21.81 $21.81 $21.81 $21.81 $21.81 300
2018-06-08 $22.27 $22.27 $22.27 $22.27 $22.27 0
2018-06-07 $22.27 $22.27 $22.27 $22.27 $22.27 0
2018-06-06 $22.26 $22.27 $22.23 $22.27 $22.27 15,575
2018-06-05 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-06-04 $20.39 $20.39 $20.39 $20.39 $20.39 5
2018-06-01 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-05-31 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-05-30 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-05-29 $20.39 $20.39 $20.39 $20.39 $20.39 300
2018-05-25 $21.28 $21.28 $21.28 $21.28 $21.28 4
2018-05-24 $21.28 $21.28 $21.28 $21.28 $21.28 0
2018-05-23 $21.28 $21.28 $21.28 $21.28 $21.28 29
2018-05-22 $21.28 $21.28 $21.28 $21.28 $21.28 23
2018-05-21 $21.28 $21.28 $21.28 $21.28 $21.28 200
2018-05-18 $22.36 $22.36 $22.36 $22.36 $22.36 3
2018-05-17 $22.36 $22.36 $22.36 $22.36 $22.36 50
2018-05-16 $22.36 $22.36 $22.36 $22.36 $22.36 0
2018-05-15 $22.36 $22.36 $22.36 $22.36 $22.36 0
2018-05-14 $22.36 $22.36 $22.36 $22.36 $22.36 0
2018-05-11 $22.36 $22.36 $22.36 $22.36 $22.36 0
2018-05-10 $22.36 $22.36 $22.36 $22.36 $22.36 6,264
2018-05-09 $23.28 $23.28 $23.28 $23.28 $23.28 0
2018-05-08 $23.28 $23.28 $23.28 $23.28 $23.28 20,000
2018-05-07 $23.28 $23.28 $23.28 $23.28 $23.28 0
2018-05-04 $23.28 $23.28 $23.28 $23.28 $23.28 0
2018-05-03 $23.28 $23.28 $23.28 $23.28 $23.28 0
2018-05-02 $23.28 $23.28 $23.28 $23.28 $23.28 600
2018-05-01 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-30 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-27 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-26 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-25 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-24 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-23 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-20 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-19 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-18 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-17 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-16 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-13 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-12 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-11 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-04-10 $21.36 $21.36 $21.36 $21.36 $21.36 100
2018-04-09 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-06 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-05 $25.08 $25.08 $25.08 $25.08 $25.08 20
2018-04-04 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-04-03 $25.08 $25.08 $25.08 $25.08 $25.08 1,050
2018-04-02 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-29 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-28 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-27 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-26 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-23 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-22 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-21 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-20 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-19 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-16 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-15 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-14 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-13 $25.08 $25.08 $25.08 $25.08 $25.08 38
2018-03-12 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-03-09 $25.31 $25.31 $25.08 $25.08 $25.08 26,593
2018-03-08 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-03-07 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-03-06 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-03-05 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-03-02 $26.60 $26.60 $26.60 $26.60 $26.60 70
2018-03-01 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-28 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-27 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-26 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-23 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-22 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-21 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-20 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-16 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-15 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-02-14 $26.60 $26.60 $26.60 $26.60 $26.60 100
2018-02-13 $28.70 $28.70 $28.70 $28.70 $28.70 0
2018-02-12 $28.70 $28.70 $28.70 $28.70 $28.70 0
2018-02-09 $28.70 $28.70 $28.70 $28.70 $28.70 0
2018-02-08 $28.70 $28.70 $28.70 $28.70 $28.70 0
2018-02-07 $28.70 $28.70 $28.70 $28.70 $28.70 9
2018-02-06 $28.70 $28.70 $28.70 $28.70 $28.70 0
2018-02-05 $28.70 $28.70 $28.70 $28.70 $28.70 0
2018-02-02 $28.70 $28.70 $28.70 $28.70 $28.70 100
2018-02-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2018-01-31 $29.05 $29.05 $29.05 $29.05 $29.05 0
2018-01-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2018-01-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2018-01-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2018-01-25 $29.05 $29.05 $29.05 $29.05 $29.05 0
2018-01-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2018-01-23 $29.05 $29.05 $29.05 $29.05 $29.05 1,100
2018-01-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2018-01-19 $28.64 $28.64 $28.64 $28.64 $28.64 0
2018-01-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2018-01-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2018-01-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2018-01-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2018-01-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2018-01-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2018-01-09 $28.64 $28.64 $28.64 $28.64 $28.64 100
2018-01-08 $27.85 $27.85 $27.85 $27.85 $27.85 30
2018-01-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2018-01-04 $27.85 $27.85 $27.85 $27.85 $27.85 0
2018-01-03 $27.85 $27.85 $27.85 $27.85 $27.85 0
2018-01-02 $27.85 $27.85 $27.85 $27.85 $27.85 57
2017-12-29 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-15 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-14 $27.85 $27.85 $27.85 $27.85 $27.85 56
2017-12-13 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-12 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-07 $27.85 $27.85 $27.85 $27.85 $27.85 34
2017-12-06 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-12-04 $27.85 $27.85 $27.85 $27.85 $27.85 10
2017-12-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2017-11-29 $27.85 $27.85 $27.85 $27.85 $27.85 1,243
2017-11-28 $27.66 $27.66 $27.66 $27.66 $27.66 0
2017-11-27 $27.66 $27.66 $27.66 $27.66 $27.66 0
2017-11-24 $27.66 $27.66 $27.66 $27.66 $27.66 0
2017-11-22 $27.66 $27.66 $27.66 $27.66 $27.66 160
2017-11-21 $27.65 $27.65 $27.65 $27.65 $27.65 220
2017-11-20 $27.93 $27.93 $27.93 $27.93 $27.93 650
2017-11-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2017-11-16 $29.05 $29.05 $29.05 $29.05 $29.05 24
2017-11-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2017-11-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2017-11-13 $29.05 $29.05 $29.05 $29.05 $29.05 100
2017-11-10 $29.26 $29.26 $29.26 $29.26 $29.26 1,200
2017-11-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-06 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-10-31 $30.50 $30.50 $30.50 $30.50 $30.50 64
2017-10-30 $30.50 $30.50 $30.50 $30.50 $30.50 155
2017-10-27 $31.04 $31.04 $31.04 $31.04 $31.04 60
2017-10-26 $31.10 $31.10 $31.04 $31.04 $31.04 1,249
2017-10-25 $30.62 $30.62 $30.62 $30.62 $30.62 0
2017-10-24 $30.62 $30.62 $30.62 $30.62 $30.62 0
2017-10-23 $30.62 $30.62 $30.62 $30.62 $30.62 0
2017-10-20 $30.62 $30.62 $30.62 $30.62 $30.62 0
2017-10-19 $30.62 $30.62 $30.62 $30.62 $30.62 0
2017-10-18 $30.62 $30.62 $30.62 $30.62 $30.62 35
2017-10-17 $30.62 $30.62 $30.62 $30.62 $30.62 0
2017-10-16 $30.62 $30.62 $30.62 $30.62 $30.62 100
2017-10-13 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-10-12 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-10-11 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-10-10 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-10-09 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-10-06 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-10-05 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-10-04 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-10-03 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-10-02 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-29 $30.95 $30.95 $30.95 $30.95 $30.95 158
2017-09-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2017-09-27 $30.40 $30.40 $30.40 $30.40 $30.40 190
2017-09-26 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-25 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-22 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-21 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-20 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-19 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-18 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-15 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-14 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-13 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-12 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-09-11 $30.96 $30.96 $30.96 $30.96 $30.96 771
2017-09-08 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-09-07 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-09-06 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-09-05 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-09-01 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-31 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-30 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-29 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-28 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-25 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-24 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-23 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-22 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-21 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-18 $29.40 $29.40 $29.40 $29.40 $29.40 0
2017-08-17 $29.25 $29.40 $29.25 $29.40 $29.40 825
2017-08-16 $29.50 $29.50 $29.50 $29.50 $29.50 20
2017-08-15 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-14 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-11 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-10 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-09 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-08 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-07 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-04 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-03 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-02 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-08-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-07-31 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-07-28 $29.50 $29.50 $29.50 $29.50 $29.50 0
2017-07-27 $29.50 $29.50 $29.50 $29.50 $29.50 10,000
2017-07-26 $29.50 $29.50 $29.50 $29.50 $29.50 120
2017-07-25 $33.45 $33.45 $33.45 $33.45 $33.45 60
2017-07-24 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-07-21 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-07-20 $33.45 $33.45 $33.45 $33.45 $33.45 597
2017-07-19 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-18 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-17 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-14 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-13 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-12 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-11 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-10 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-07 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-06 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-07-05 $33.87 $33.87 $33.87 $33.87 $33.87 1,718
2017-07-03 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-30 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-29 $33.87 $33.87 $33.87 $33.87 $33.87 34,634
2017-06-28 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-27 $33.87 $33.87 $33.87 $33.87 $33.87 4,990
2017-06-26 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-23 $33.87 $33.87 $33.87 $33.87 $33.87 6,690
2017-06-22 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-21 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-20 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-19 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-16 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-15 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-14 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-13 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-12 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-09 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-08 $33.87 $33.87 $33.87 $33.87 $33.87 2,282
2017-06-07 $33.87 $33.87 $33.87 $33.87 $33.87 978
2017-06-06 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-05 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-02 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-01 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-05-31 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-05-30 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-05-26 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-05-25 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-05-24 $33.87 $33.87 $33.87 $33.87 $33.87 6,480
2017-05-23 $33.87 $33.87 $33.87 $33.87 $33.87 10,548
2017-05-22 $33.88 $33.88 $33.88 $33.88 $33.88 30
2017-05-19 $33.88 $33.88 $33.88 $33.88 $33.88 1
2017-05-18 $33.88 $33.88 $33.88 $33.88 $33.88 12,500
2017-05-17 $33.83 $33.88 $33.83 $33.88 $33.88 15,354
2017-05-16 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-05-15 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-05-12 $33.45 $33.45 $33.45 $33.45 $33.45 19,400
2017-05-11 $33.40 $33.45 $33.40 $33.45 $33.45 29,900
2017-05-10 $33.35 $33.35 $33.22 $33.22 $33.22 500
2017-05-09 $33.45 $33.45 $33.45 $33.45 $33.45 100
2017-05-08 $33.45 $33.45 $33.45 $33.45 $33.45 14,100
2017-05-05 $33.49 $33.49 $33.49 $33.49 $33.49 8,700
2017-05-04 $34.05 $34.05 $34.05 $34.05 $34.05 40
2017-05-03 $34.05 $34.05 $34.05 $34.05 $34.05 0
2017-05-02 $34.05 $34.05 $34.05 $34.05 $34.05 100
2017-05-01 $34.78 $34.78 $34.78 $34.78 $34.78 0
2017-04-28 $34.78 $34.78 $34.78 $34.78 $34.78 100
2017-04-27 $34.53 $34.53 $34.53 $34.53 $34.53 0
2017-04-26 $34.53 $34.53 $34.53 $34.53 $34.53 10
2017-04-25 $34.53 $34.53 $34.53 $34.53 $34.53 0
2017-04-24 $34.07 $34.53 $34.07 $34.53 $34.53 300
2017-04-21 $33.65 $33.92 $33.65 $33.92 $33.92 6,100
2017-04-20 $33.98 $33.98 $33.98 $33.98 $33.98 0
2017-04-19 $33.98 $33.98 $33.98 $33.98 $33.98 200
2017-04-18 $34.35 $34.35 $34.35 $34.35 $34.35 27
2017-04-17 $34.35 $34.35 $34.35 $34.35 $34.35 700
2017-04-13 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-04-12 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-04-11 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-04-10 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-04-07 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-04-06 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-04-05 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-04-04 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-04-03 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-03-31 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-03-30 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-03-29 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-03-28 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-03-27 $27.40 $27.40 $27.40 $27.40 $27.40 48
2017-03-24 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-03-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2017-03-22 $27.40 $27.40 $27.40 $27.40 $27.40 50
2017-03-21 $27.40 $27.40 $27.40 $27.40 $27.40 220
2017-03-20 $27.33 $27.40 $27.33 $27.40 $27.40 600
2017-03-17 $27.20 $27.25 $27.20 $27.25 $27.25 400
2017-03-16 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-15 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-13 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-10 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-09 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-08 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-03 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-02 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-03-01 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-27 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-24 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-23 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-22 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-21 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-17 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-16 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-15 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-14 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-13 $22.35 $22.35 $22.35 $22.35 $22.35 52
2017-02-10 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-09 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-08 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-03 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-02 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-02-01 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-31 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-30 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-27 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-26 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-25 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-24 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-23 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-20 $22.35 $22.35 $22.35 $22.35 $22.35 300
2017-01-19 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-01-18 $23.19 $23.19 $23.19 $23.19 $23.19 64
2017-01-17 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-01-13 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-01-12 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-01-11 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-01-10 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-01-09 $23.19 $23.19 $23.19 $23.19 $23.19 3
2017-01-06 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-01-05 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-01-04 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-01-03 $23.19 $23.19 $23.19 $23.19 $23.19 0
2016-12-30 $23.19 $23.19 $23.19 $23.19 $23.19 200
2016-12-29 $23.00 $23.00 $23.00 $23.00 $23.00 200
2016-12-28 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-12-27 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-12-23 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-12-22 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-12-21 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-12-20 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-12-19 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-12-16 $22.52 $22.52 $22.52 $22.52 $22.52 50
2016-12-15 $22.52 $22.52 $22.52 $22.52 $22.52 3
2016-12-14 $22.52 $22.52 $22.52 $22.52 $22.52 100
2016-12-13 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-12-12 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-12-09 $21.95 $21.95 $21.95 $21.95 $21.95 55
2016-12-08 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-12-07 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-12-06 $21.95 $21.95 $21.95 $21.95 $21.95 90
2016-12-05 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-12-02 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-12-01 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-30 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-29 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-28 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-25 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-23 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-22 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-21 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-18 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-17 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-16 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-15 $21.95 $21.95 $21.95 $21.95 $21.95 100
2016-11-14 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-11-11 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-11-10 $24.31 $24.31 $24.31 $24.31 $24.31 3,000
2016-11-09 $25.61 $25.61 $25.61 $25.61 $25.61 47
2016-11-08 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-11-07 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-11-04 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-11-03 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-11-02 $25.61 $25.61 $25.61 $25.61 $25.61 20
2016-11-01 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-31 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-28 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-27 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-26 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-25 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-24 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-21 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-20 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-19 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-18 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-17 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-14 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-13 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-12 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-11 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-10 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-07 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-06 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-05 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-04 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-10-03 $25.61 $25.61 $25.61 $25.61 $25.61 0
2016-09-30 $25.61 $25.61 $25.61 $25.61 $25.61 900
2016-09-29 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-28 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-27 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-26 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-23 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-22 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-21 $25.96 $25.96 $25.96 $25.96 $25.96 25
2016-09-20 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-19 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-16 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-15 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-14 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-13 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-12 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-09 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-09-08 $25.96 $25.96 $25.96 $25.96 $25.96 100
2016-09-07 $25.93 $25.93 $25.93 $25.93 $25.93 100
2016-09-06 $25.63 $25.63 $25.63 $25.63 $25.63 300
2016-09-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-09-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-08-31 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-08-30 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-08-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-08-26 $25.58 $25.63 $25.58 $25.60 $25.60 1,000
2016-08-25 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-08-24 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-08-23 $25.96 $25.96 $25.96 $25.96 $25.96 0
2016-08-22 $26.00 $26.00 $25.96 $25.96 $25.96 400
2016-08-19 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-18 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-17 $25.20 $25.20 $25.20 $25.20 $25.20 342
2016-08-16 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-15 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-12 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-11 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-10 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-09 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-08 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-05 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-04 $25.20 $25.20 $25.20 $25.20 $25.20 66
2016-08-03 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-02 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-08-01 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-07-29 $25.20 $25.20 $25.20 $25.20 $25.20 40
2016-07-28 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-07-27 $25.20 $25.20 $25.20 $25.20 $25.20 0
2016-07-26 $25.20 $25.20 $25.20 $25.20 $25.20 300
2016-07-25 $24.50 $24.50 $24.50 $24.50 $24.50 400
2016-07-22 $23.47 $23.47 $23.47 $23.47 $23.47 35
2016-07-21 $23.42 $23.47 $23.42 $23.47 $23.47 200
2016-07-20 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-07-19 $22.52 $22.52 $22.52 $22.52 $22.52 0
2016-07-18 $22.47 $22.52 $22.47 $22.52 $22.52 200
2016-07-15 $22.05 $22.05 $22.05 $22.05 $22.05 300
2016-07-14 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-07-13 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-07-12 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-07-11 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-07-08 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-07-07 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-07-06 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-07-05 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-07-01 $21.09 $21.09 $21.09 $21.09 $21.09 3
2016-06-30 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-29 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-28 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-27 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-24 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-23 $21.09 $21.09 $21.09 $21.09 $21.09 88
2016-06-22 $21.09 $21.09 $21.09 $21.09 $21.09 88
2016-06-21 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-20 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-17 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-16 $21.09 $21.09 $21.09 $21.09 $21.09 7
2016-06-15 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-14 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-13 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-10 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-09 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-08 $21.09 $21.09 $21.09 $21.09 $21.09 0
2016-06-07 $21.09 $21.09 $21.09 $21.09 $21.09 600
2016-06-06 $21.25 $21.25 $21.25 $21.25 $21.25 52
2016-06-03 $21.25 $21.25 $21.25 $21.25 $21.25 300
2016-06-02 $20.74 $20.74 $20.74 $20.74 $20.74 0
2016-06-01 $20.74 $20.74 $20.74 $20.74 $20.74 0
2016-05-31 $20.74 $20.74 $20.74 $20.74 $20.74 42
2016-05-27 $20.74 $20.74 $20.74 $20.74 $20.74 200
2016-05-26 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-25 $20.15 $20.15 $20.15 $20.15 $20.15 3
2016-05-24 $20.15 $20.15 $20.15 $20.15 $20.15 300
2016-05-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-19 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-18 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-17 $21.22 $21.22 $21.22 $21.22 $21.22 23
2016-05-16 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-13 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-12 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-11 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-10 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-09 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-04 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-03 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-05-02 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-29 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-28 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-27 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-26 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-25 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-22 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-21 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-19 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-18 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-15 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-14 $21.22 $21.22 $21.22 $21.22 $21.22 200
2016-04-13 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-04-12 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-04-11 $21.99 $21.99 $21.99 $21.99 $21.99 425
2016-04-08 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-04-07 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-04-06 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-04-05 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-04-04 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-04-01 $21.99 $21.99 $21.99 $21.99 $21.99 55
2016-03-31 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-30 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-29 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-28 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-24 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-23 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-22 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-21 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-18 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-03-17 $21.99 $21.99 $21.99 $21.99 $21.99 200
2016-03-16 $21.50 $21.50 $21.50 $21.50 $21.50 75
2016-03-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-03-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-03-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-03-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-03-09 $21.50 $21.50 $21.50 $21.50 $21.50 700
2016-03-08 $21.51 $21.51 $21.51 $21.51 $21.51 100
2016-03-07 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-03-04 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-03-03 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-03-02 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-03-01 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-29 $20.23 $20.23 $20.23 $20.23 $20.23 500
2016-02-26 $20.23 $20.23 $20.23 $20.23 $20.23 530
2016-02-25 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-24 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-23 $20.23 $20.23 $20.23 $20.23 $20.23 1,400
2016-02-22 $20.23 $20.23 $20.23 $20.23 $20.23 24,700
2016-02-19 $20.23 $20.23 $20.23 $20.23 $20.23 590
2016-02-18 $20.23 $20.23 $20.23 $20.23 $20.23 9,000
2016-02-17 $20.23 $20.23 $20.23 $20.23 $20.23 10,500
2016-02-16 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-12 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-11 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-10 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-09 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-08 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-05 $20.23 $20.23 $20.23 $20.23 $20.23 236
2016-02-04 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-03 $20.23 $20.23 $20.23 $20.23 $20.23 7,500
2016-02-02 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-02-01 $20.23 $20.23 $20.23 $20.23 $20.23 3,800
2016-01-29 $20.23 $20.23 $20.23 $20.23 $20.23 9,400
2016-01-28 $20.23 $20.23 $20.23 $20.23 $20.23 7,400
2016-01-27 $20.23 $20.23 $20.23 $20.23 $20.23 19,600
2016-01-26 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-01-25 $20.23 $20.23 $20.23 $20.23 $20.23 325
2016-01-22 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-01-21 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-01-20 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-01-19 $20.23 $20.23 $20.23 $20.23 $20.23 15,600
2016-01-15 $21.80 $21.80 $21.80 $21.80 $21.80 11,619
2016-01-14 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-01-13 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-01-12 $21.80 $21.80 $21.80 $21.80 $21.80 200
2016-01-11 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-01-08 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-01-07 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-01-06 $21.80 $21.80 $21.80 $21.80 $21.80 3,200
2016-01-05 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-01-04 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-12-31 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-12-30 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-12-29 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-12-28 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-12-24 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-12-23 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-12-22 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-12-21 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-12-18 $21.80 $21.80 $21.80 $21.80 $21.80 400
2015-12-17 $21.24 $21.24 $21.24 $21.24 $21.24 300
2015-12-16 $21.24 $21.24 $21.24 $21.24 $21.24 2,000
2015-12-15 $21.73 $21.73 $21.73 $21.73 $21.73 1,400
2015-12-14 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-12-11 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-12-10 $21.18 $21.18 $21.18 $21.18 $21.18 825
2015-12-09 $21.18 $21.18 $21.18 $21.18 $21.18 17,300
2015-12-08 $21.18 $21.18 $21.18 $21.18 $21.18 500
2015-12-07 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-12-04 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-12-03 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-12-02 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-12-01 $21.18 $21.18 $21.18 $21.18 $21.18 200
2015-11-30 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-11-27 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-11-25 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-11-24 $21.18 $21.18 $21.18 $21.18 $21.18 966
2015-11-23 $21.12 $21.18 $21.12 $21.18 $21.18 1,000
2015-11-20 $21.40 $21.40 $21.40 $21.40 $21.40 900
2015-11-19 $21.68 $21.68 $21.68 $21.68 $21.68 5,600
2015-11-18 $21.68 $21.68 $21.68 $21.68 $21.68 25,100
2015-11-17 $21.68 $21.68 $21.68 $21.68 $21.68 14,200
2015-11-16 $21.68 $21.68 $21.68 $21.68 $21.68 45
2015-11-13 $21.68 $21.68 $21.68 $21.68 $21.68 0
2015-11-12 $21.52 $21.68 $21.52 $21.68 $21.68 600
2015-11-11 $20.80 $20.80 $20.80 $20.80 $20.80 0
2015-11-10 $20.80 $20.80 $20.80 $20.80 $20.80 530
2015-11-09 $20.80 $20.80 $20.80 $20.80 $20.80 0
2015-11-06 $20.80 $20.80 $20.80 $20.80 $20.80 400
2015-11-05 $21.37 $21.37 $21.37 $21.37 $21.37 175
2015-11-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2015-11-03 $21.37 $21.37 $21.37 $21.37 $21.37 300
2015-11-02 $21.37 $21.37 $21.37 $21.37 $21.37 16,600
2015-10-30 $21.37 $21.37 $21.37 $21.37 $21.37 18,700
2015-10-29 $21.37 $21.37 $21.37 $21.37 $21.37 5,400
2015-10-28 $21.37 $21.37 $21.37 $21.37 $21.37 150
2015-10-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2015-10-26 $21.22 $21.37 $21.21 $21.37 $21.37 9,000
2015-10-23 $22.01 $22.01 $22.01 $22.01 $22.01 2,100
2015-10-22 $22.01 $22.01 $22.01 $22.01 $22.01 3,600
2015-10-21 $22.01 $22.01 $22.01 $22.01 $22.01 5,600
2015-10-20 $22.01 $22.01 $22.01 $22.01 $22.01 0
2015-10-19 $22.01 $22.01 $22.01 $22.01 $22.01 0
2015-10-16 $22.01 $22.01 $22.01 $22.01 $22.01 0
2015-10-15 $22.01 $22.01 $22.01 $22.01 $22.01 120
2015-10-14 $22.01 $22.01 $22.01 $22.01 $22.01 0
2015-10-13 $22.01 $22.01 $22.01 $22.01 $22.01 0
2015-10-12 $22.01 $22.01 $22.01 $22.01 $22.01 8
2015-10-09 $22.01 $22.01 $22.01 $22.01 $22.01 0
2015-10-08 $22.01 $22.01 $22.01 $22.01 $22.01 100
2015-10-07 $22.01 $22.01 $22.01 $22.01 $22.01 200
2015-10-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2015-10-05 $22.00 $22.00 $22.00 $22.00 $22.00 1,135
2015-10-02 $22.00 $22.00 $22.00 $22.00 $22.00 150
2015-10-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2015-09-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2015-09-29 $22.00 $22.00 $22.00 $22.00 $22.00 100
2015-09-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2015-09-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2015-09-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2015-09-23 $22.00 $22.00 $22.00 $22.00 $22.00 250
2015-09-22 $22.00 $22.00 $22.00 $22.00 $22.00 350
2015-09-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2015-09-18 $22.00 $22.00 $22.00 $22.00 $22.00 1,000
2015-09-17 $21.65 $21.65 $21.65 $21.65 $21.65 0
2015-09-16 $21.65 $21.65 $21.65 $21.65 $21.65 0
2015-09-15 $21.65 $21.65 $21.65 $21.65 $21.65 0
2015-09-14 $21.65 $21.65 $21.65 $21.65 $21.65 250
2015-09-11 $21.65 $21.65 $21.65 $21.65 $21.65 570
2015-09-10 $21.65 $21.65 $21.65 $21.65 $21.65 250
2015-09-09 $21.65 $21.65 $21.65 $21.65 $21.65 0
2015-09-08 $21.65 $21.65 $21.65 $21.65 $21.65 200
2015-09-04 $22.00 $22.00 $22.00 $22.00 $22.00 40
2015-09-03 $22.00 $22.00 $22.00 $22.00 $22.00 30,000
2015-09-02 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-09-01 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-08-31 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-08-28 $21.35 $21.35 $21.35 $21.35 $21.35 1,100
2015-08-27 $21.40 $21.40 $21.40 $21.40 $21.40 900
2015-08-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2015-08-25 $22.00 $22.00 $22.00 $22.00 $22.00 500
2015-08-24 $22.20 $22.20 $22.20 $22.20 $22.20 112
2015-08-21 $22.20 $22.20 $22.20 $22.20 $22.20 0
2015-08-20 $22.20 $22.20 $22.20 $22.20 $22.20 0
2015-08-19 $22.20 $22.20 $22.20 $22.20 $22.20 1,300
2015-08-18 $22.20 $22.20 $22.20 $22.20 $22.20 0
2015-08-17 $22.20 $22.20 $22.20 $22.20 $22.20 0
2015-08-14 $22.20 $22.20 $22.20 $22.20 $22.20 0
2015-08-13 $22.20 $22.20 $22.20 $22.20 $22.20 0
2015-08-12 $22.20 $22.20 $22.20 $22.20 $22.20 700
2015-08-11 $22.37 $22.37 $22.37 $22.37 $22.37 50
2015-08-10 $22.37 $22.37 $22.37 $22.37 $22.37 335
2015-08-07 $22.37 $22.37 $22.37 $22.37 $22.37 67
2015-08-06 $22.37 $22.37 $22.37 $22.37 $22.37 0
2015-08-05 $22.37 $22.37 $22.37 $22.37 $22.37 320
2015-08-04 $22.37 $22.37 $22.37 $22.37 $22.37 400
2015-08-03 $19.70 $19.70 $19.70 $19.70 $19.70 0
2015-07-31 $19.70 $19.70 $19.70 $19.70 $19.70 100
2015-07-30 $19.70 $19.70 $19.70 $19.70 $19.70 50
2015-07-29 $19.70 $19.70 $19.70 $19.70 $19.70 0

Accell Group (ACGPF) News Headlines

Recent Accell Group (ACGPF) News
Similar Companies to Accell Group (ACGPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.