Arch Biopartners Inc (ACHFF) Exchange: OTCQB
Data as of May 1, 2024
$1.28 ($-0.01) -0.78%
Arch Biopartners Inc - Daily Information
Click for more stock information on Arch Biopartners Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.33 |
| Previous Close | $1.28 |
| High | $1.33 |
| Low | $1.25 |
| Adjusted Open | $1.33 |
| Previous Adjusted Close | $1.28 |
| Adjusted High | $1.33 |
| Adjusted Low | $1.25 |
About Arch Biopartners Inc (ACHFF)
Arch Biopartners Inc
Invest in Arch Biopartners Inc (ACHFF)
Historical Stock Data for Arch Biopartners Inc (ACHFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 37,700 |
| 2024-04-30 | $1.35 | $1.37 | $1.19 | $1.29 | $1.29 | 29,458 |
| 2024-04-29 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 7,300 |
| 2024-04-26 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 11,400 |
| 2024-04-25 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 50,975 |
| 2024-04-24 | $1.62 | $1.62 | $1.53 | $1.55 | $1.55 | 20,300 |
| 2024-04-23 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 15,700 |
| 2024-04-22 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 6,000 |
| 2024-04-19 | $1.73 | $1.74 | $1.71 | $1.73 | $1.73 | 19,400 |
| 2024-04-18 | $1.71 | $1.73 | $1.70 | $1.73 | $1.73 | 25,000 |
| 2024-04-17 | $1.72 | $1.73 | $1.71 | $1.72 | $1.72 | 11,100 |
| 2024-04-16 | $1.71 | $1.72 | $1.70 | $1.72 | $1.72 | 35,400 |
| 2024-04-15 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 18,100 |
| 2024-04-12 | $1.73 | $1.74 | $1.71 | $1.72 | $1.72 | 17,800 |
| 2024-04-11 | $1.75 | $1.75 | $1.72 | $1.73 | $1.73 | 21,600 |
| 2024-04-10 | $1.75 | $1.76 | $1.71 | $1.73 | $1.73 | 82,350 |
| 2024-04-09 | $1.75 | $1.77 | $1.73 | $1.75 | $1.75 | 64,888 |
| 2024-04-08 | $1.75 | $1.77 | $1.75 | $1.75 | $1.75 | 30,800 |
| 2024-04-05 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 30,800 |
| 2024-04-04 | $1.78 | $1.78 | $1.75 | $1.77 | $1.77 | 17,000 |
| 2024-04-03 | $1.78 | $1.79 | $1.77 | $1.77 | $1.77 | 56,318 |
| 2024-04-02 | $1.73 | $1.78 | $1.73 | $1.77 | $1.77 | 56,018 |
| 2024-04-01 | $1.53 | $1.71 | $1.53 | $1.71 | $1.71 | 54,923 |
| 2024-03-28 | $1.60 | $1.71 | $1.60 | $1.65 | $1.65 | 18,534 |
| 2024-03-27 | $1.76 | $1.76 | $1.62 | $1.63 | $1.63 | 17,832 |
| 2024-03-26 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 10,370 |
| 2024-03-25 | $1.81 | $1.82 | $1.79 | $1.79 | $1.79 | 13,726 |
| 2024-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 9,100 |
| 2024-03-21 | $1.79 | $1.82 | $1.79 | $1.81 | $1.81 | 15,326 |
| 2024-03-20 | $1.80 | $1.81 | $1.78 | $1.81 | $1.81 | 11,800 |
| 2024-03-19 | $1.83 | $1.83 | $1.74 | $1.75 | $1.75 | 23,659 |
| 2024-03-18 | $1.77 | $1.88 | $1.75 | $1.82 | $1.82 | 106,409 |
| 2024-03-15 | $1.49 | $1.60 | $1.49 | $1.60 | $1.60 | 11,734 |
| 2024-03-14 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 24,316 |
| 2024-03-13 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 3,818 |
| 2024-03-12 | $1.32 | $1.32 | $1.26 | $1.31 | $1.31 | 23,706 |
| 2024-03-11 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 26,800 |
| 2024-03-08 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 10,000 |
| 2024-03-07 | $1.17 | $1.29 | $1.17 | $1.27 | $1.27 | 19,323 |
| 2024-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8,600 |
| 2024-03-05 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 13,300 |
| 2024-03-04 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 2,501 |
| 2024-03-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,000 |
| 2024-02-29 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 26,100 |
| 2024-02-28 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 24,550 |
| 2024-02-27 | $1.17 | $1.25 | $1.15 | $1.16 | $1.16 | 28,400 |
| 2024-02-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6,500 |
| 2024-02-23 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 10,500 |
| 2024-02-22 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 24,800 |
| 2024-02-21 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 11,500 |
| 2024-02-20 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 15,200 |
| 2024-02-16 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 10,800 |
| 2024-02-15 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 15,200 |
| 2024-02-14 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 10,400 |
| 2024-02-13 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 9,650 |
| 2024-02-12 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 3,500 |
| 2024-02-09 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 9,200 |
| 2024-02-08 | $1.04 | $1.08 | $1.02 | $1.08 | $1.08 | 29,800 |
| 2024-02-07 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 25,100 |
| 2024-02-06 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 28,100 |
| 2024-02-05 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 32,526 |
| 2024-02-02 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 8,194 |
| 2024-02-01 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 4,000 |
| 2024-01-31 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,007 |
| 2024-01-30 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 11,575 |
| 2024-01-29 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 8,100 |
| 2024-01-26 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 14,126 |
| 2024-01-25 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 3,500 |
| 2024-01-24 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 7,700 |
| 2024-01-23 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 7,400 |
| 2024-01-22 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 20,000 |
| 2024-01-19 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 9,032 |
| 2024-01-18 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 26,000 |
| 2024-01-17 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 15,600 |
| 2024-01-16 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 10,250 |
| 2024-01-12 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 12,200 |
| 2024-01-11 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 2,100 |
| 2024-01-10 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 9,300 |
| 2024-01-09 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 25,000 |
| 2024-01-08 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 15,100 |
| 2024-01-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,100 |
| 2024-01-04 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 16,000 |
| 2024-01-03 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 4,600 |
| 2024-01-02 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 2,300 |
| 2023-12-29 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 8,000 |
| 2023-12-28 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 20,000 |
| 2023-12-27 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 6,320 |
| 2023-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-12-22 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 6,320 |
| 2023-12-21 | $1.09 | $1.12 | $1.01 | $1.10 | $1.10 | 42,003 |
| 2023-12-20 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 13,100 |
| 2023-12-19 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 5,000 |
| 2023-12-18 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 11,600 |
| 2023-12-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-14 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 15,700 |
| 2023-12-13 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 10,000 |
| 2023-12-12 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 8,535 |
| 2023-12-11 | $1.03 | $1.07 | $1.01 | $1.07 | $1.07 | 15,200 |
| 2023-12-08 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 23,500 |
| 2023-12-07 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 25,000 |
| 2023-12-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7,000 |
| 2023-12-05 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 3,155 |
| 2023-12-04 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 10,800 |
| 2023-12-01 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 19,940 |
| 2023-11-30 | $0.92 | $1.16 | $0.92 | $1.04 | $1.04 | 54,800 |
| 2023-11-29 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 3,500 |
| 2023-11-28 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 6,800 |
| 2023-11-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,225 |
| 2023-11-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,040 |
| 2023-11-22 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 18,500 |
| 2023-11-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,000 |
| 2023-11-20 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 2,740 |
| 2023-11-17 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 9,200 |
| 2023-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-11-15 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 4,800 |
| 2023-11-14 | $0.74 | $0.83 | $0.74 | $0.82 | $0.82 | 12,500 |
| 2023-11-13 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 4,500 |
| 2023-11-10 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 4,800 |
| 2023-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2023-11-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,700 |
| 2023-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,300 |
| 2023-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,100 |
| 2023-11-03 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 17,200 |
| 2023-11-02 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 67,500 |
| 2023-11-01 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2023-10-31 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 13,340 |
| 2023-10-30 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,400 |
| 2023-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,000 |
| 2023-10-25 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 12,300 |
| 2023-10-24 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 17,500 |
| 2023-10-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 6,000 |
| 2023-10-20 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 3,300 |
| 2023-10-19 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 13,800 |
| 2023-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,050 |
| 2023-10-17 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 9,900 |
| 2023-10-16 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,000 |
| 2023-10-13 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 7,000 |
| 2023-10-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 4,000 |
| 2023-10-11 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 20,400 |
| 2023-10-10 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 13,700 |
| 2023-10-09 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 5,850 |
| 2023-10-06 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 20,500 |
| 2023-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2023-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,100 |
| 2023-10-03 | $0.89 | $0.89 | $0.77 | $0.78 | $0.78 | 25,600 |
| 2023-10-02 | $0.80 | $0.95 | $0.80 | $0.89 | $0.89 | 95,925 |
| 2023-09-29 | $0.86 | $0.87 | $0.81 | $0.81 | $0.81 | 24,600 |
| 2023-09-28 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,422 |
| 2023-09-27 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 41,900 |
| 2023-09-26 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 59,600 |
| 2023-09-25 | $1.00 | $1.02 | $0.90 | $0.90 | $0.90 | 64,767 |
| 2023-09-22 | $1.10 | $1.10 | $0.97 | $0.98 | $0.98 | 39,400 |
| 2023-09-21 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 66,900 |
| 2023-09-20 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 20,800 |
| 2023-09-19 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 49,100 |
| 2023-09-18 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 82,310 |
| 2023-09-15 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 8,600 |
| 2023-09-14 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 7,300 |
| 2023-09-13 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 24,040 |
| 2023-09-12 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 98,600 |
| 2023-09-11 | $1.13 | $1.16 | $1.10 | $1.13 | $1.13 | 51,100 |
| 2023-09-08 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 19,700 |
| 2023-09-07 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 14,200 |
| 2023-09-06 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 8,075 |
| 2023-09-05 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 19,200 |
| 2023-09-01 | $1.16 | $1.16 | $1.13 | $1.16 | $1.16 | 21,700 |
| 2023-08-31 | $1.19 | $1.23 | $1.15 | $1.23 | $1.23 | 34,900 |
| 2023-08-30 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 5,290 |
| 2023-08-29 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 14,750 |
| 2023-08-28 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 15,600 |
| 2023-08-25 | $1.22 | $1.23 | $1.17 | $1.17 | $1.17 | 16,700 |
| 2023-08-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,500 |
| 2023-08-23 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 15,501 |
| 2023-08-22 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 9,400 |
| 2023-08-21 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 18,800 |
| 2023-08-18 | $1.34 | $1.39 | $1.32 | $1.32 | $1.32 | 21,978 |
| 2023-08-17 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 14,500 |
| 2023-08-16 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 7,100 |
| 2023-08-15 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 9,800 |
| 2023-08-14 | $1.51 | $1.51 | $1.47 | $1.49 | $1.49 | 20,500 |
| 2023-08-11 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 23,900 |
| 2023-08-10 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 8,500 |
| 2023-08-09 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 14,500 |
| 2023-08-08 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 5,000 |
| 2023-08-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-08-04 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 5,700 |
| 2023-08-03 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 11,675 |
| 2023-08-02 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 4,952 |
| 2023-08-01 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 5,000 |
| 2023-07-31 | $1.60 | $1.61 | $1.57 | $1.57 | $1.57 | 11,900 |
| 2023-07-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,000 |
| 2023-07-27 | $1.59 | $1.61 | $1.58 | $1.58 | $1.58 | 7,500 |
| 2023-07-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 600 |
| 2023-07-25 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 21,000 |
| 2023-07-24 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 7,900 |
| 2023-07-21 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 8,100 |
| 2023-07-20 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 7,112 |
| 2023-07-19 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 3,824 |
| 2023-07-18 | $1.60 | $1.64 | $1.60 | $1.61 | $1.61 | 17,900 |
| 2023-07-17 | $1.57 | $1.59 | $1.57 | $1.58 | $1.58 | 4,000 |
| 2023-07-14 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 6,800 |
| 2023-07-13 | $1.58 | $1.59 | $1.55 | $1.59 | $1.59 | 6,488 |
| 2023-07-12 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 1,700 |
| 2023-07-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-07-10 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 6,700 |
| 2023-07-07 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 11,500 |
| 2023-07-06 | $1.58 | $1.58 | $1.55 | $1.56 | $1.56 | 16,400 |
| 2023-07-05 | $1.51 | $1.60 | $1.49 | $1.60 | $1.60 | 41,100 |
| 2023-07-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-30 | $1.52 | $1.55 | $1.48 | $1.49 | $1.49 | 37,600 |
| 2023-06-29 | $1.59 | $1.60 | $1.52 | $1.54 | $1.54 | 29,500 |
| 2023-06-28 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 3,100 |
| 2023-06-27 | $1.66 | $1.81 | $1.65 | $1.73 | $1.73 | 40,407 |
| 2023-06-26 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 41,005 |
| 2023-06-23 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 18,400 |
| 2023-06-22 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 29,200 |
| 2023-06-21 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 24,900 |
| 2023-06-20 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 23,500 |
| 2023-06-16 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 41,400 |
| 2023-06-15 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 67,400 |
| 2023-06-14 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 13,755 |
| 2023-06-13 | $1.40 | $1.44 | $1.38 | $1.44 | $1.44 | 32,862 |
| 2023-06-12 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 1,350 |
| 2023-06-09 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 3,500 |
| 2023-06-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 7,500 |
| 2023-06-07 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 49,200 |
| 2023-06-06 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 8,000 |
| 2023-06-05 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 18,500 |
| 2023-06-02 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 5,800 |
| 2023-06-01 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 10,700 |
| 2023-05-31 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 12,200 |
| 2023-05-30 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 10,300 |
| 2023-05-26 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 11,400 |
| 2023-05-25 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 35,371 |
| 2023-05-24 | $1.43 | $1.44 | $1.41 | $1.44 | $1.44 | 19,100 |
| 2023-05-23 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 28,121 |
| 2023-05-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 6,000 |
| 2023-05-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5,600 |
| 2023-05-18 | $1.48 | $1.48 | $1.45 | $1.46 | $1.46 | 25,700 |
| 2023-05-17 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 22,000 |
| 2023-05-16 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 37,300 |
| 2023-05-15 | $1.39 | $1.49 | $1.39 | $1.48 | $1.48 | 11,300 |
| 2023-05-12 | $1.37 | $1.48 | $1.37 | $1.46 | $1.46 | 32,005 |
| 2023-05-11 | $1.47 | $1.49 | $1.46 | $1.46 | $1.46 | 25,200 |
| 2023-05-10 | $1.56 | $1.56 | $1.49 | $1.51 | $1.51 | 53,600 |
| 2023-05-09 | $1.55 | $1.56 | $1.54 | $1.55 | $1.55 | 28,200 |
| 2023-05-08 | $1.54 | $1.58 | $1.54 | $1.56 | $1.56 | 33,246 |
| 2023-05-05 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 29,500 |
| 2023-05-04 | $1.49 | $1.51 | $1.48 | $1.51 | $1.51 | 150,400 |
| 2023-05-03 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 95,200 |
| 2023-05-02 | $1.51 | $1.52 | $1.46 | $1.50 | $1.50 | 53,376 |
| 2023-05-01 | $1.50 | $1.55 | $1.50 | $1.51 | $1.51 | 67,541 |
| 2023-04-28 | $1.53 | $1.53 | $1.48 | $1.52 | $1.52 | 43,700 |
| 2023-04-27 | $1.53 | $1.54 | $1.53 | $1.53 | $1.53 | 35,500 |
| 2023-04-26 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 19,900 |
| 2023-04-25 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 11,212 |
| 2023-04-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-04-21 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 9,100 |
| 2023-04-20 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 4,000 |
| 2023-04-19 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 6,340 |
| 2023-04-18 | $1.63 | $1.63 | $1.58 | $1.59 | $1.59 | 19,975 |
| 2023-04-17 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 13,700 |
| 2023-04-14 | $1.60 | $1.61 | $1.59 | $1.60 | $1.60 | 38,976 |
| 2023-04-13 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 253,500 |
| 2023-04-12 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 5,000 |
| 2023-04-11 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 38,700 |
| 2023-04-10 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 20,500 |
| 2023-04-06 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 46,287 |
| 2023-04-05 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 28,400 |
| 2023-04-04 | $1.68 | $1.68 | $1.65 | $1.68 | $1.68 | 19,600 |
| 2023-04-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,900 |
| 2023-03-31 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 13,262 |
| 2023-03-30 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 55,538 |
| 2023-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2023-03-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-03-27 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 4,500 |
| 2023-03-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2023-03-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,100 |
| 2023-03-22 | $1.56 | $1.58 | $1.54 | $1.54 | $1.54 | 12,600 |
| 2023-03-21 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 19,500 |
| 2023-03-20 | $1.56 | $1.57 | $1.54 | $1.57 | $1.57 | 21,882 |
| 2023-03-17 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 20,500 |
| 2023-03-16 | $1.58 | $1.60 | $1.54 | $1.56 | $1.56 | 15,000 |
| 2023-03-15 | $1.58 | $1.58 | $1.47 | $1.51 | $1.51 | 11,150 |
| 2023-03-14 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 8,850 |
| 2023-03-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,658 |
| 2023-03-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-03-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2023-03-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-07 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 2,535 |
| 2023-03-06 | $1.87 | $1.87 | $1.76 | $1.76 | $1.76 | 67,900 |
| 2023-03-03 | $1.76 | $1.90 | $1.76 | $1.89 | $1.89 | 25,950 |
| 2023-03-02 | $1.66 | $1.67 | $1.65 | $1.65 | $1.65 | 8,200 |
| 2023-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2023-02-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,500 |
| 2023-02-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2023-02-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-02-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 4,000 |
| 2023-02-22 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | 5,567 |
| 2023-02-21 | $1.72 | $1.72 | $1.69 | $1.70 | $1.70 | 4,500 |
| 2023-02-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 500 |
| 2023-02-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2023-02-15 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 3,100 |
| 2023-02-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 300 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-07 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 2,000 |
| 2023-02-06 | $1.99 | $2.00 | $1.97 | $1.97 | $1.97 | 3,000 |
| 2023-02-03 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 7,047 |
| 2023-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,200 |
| 2023-02-01 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 4,400 |
| 2023-01-31 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 2,800 |
| 2023-01-30 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 3,900 |
| 2023-01-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-01-26 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 5,300 |
| 2023-01-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-01-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-01-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-01-20 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 10,000 |
| 2023-01-19 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 1,600 |
| 2023-01-18 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 10,036 |
| 2023-01-17 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 8,500 |
| 2023-01-13 | $2.19 | $2.26 | $2.18 | $2.26 | $2.26 | 3,120 |
| 2023-01-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-01-11 | $2.06 | $2.14 | $2.06 | $2.11 | $2.11 | 8,500 |
| 2023-01-10 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 3,070 |
| 2023-01-09 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 20,000 |
| 2023-01-06 | $2.00 | $2.06 | $2.00 | $2.04 | $2.04 | 9,400 |
| 2023-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 850 |
| 2023-01-04 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 2,800 |
| 2023-01-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-12-30 | $2.08 | $2.08 | $2.04 | $2.08 | $2.08 | 4,300 |
| 2022-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-28 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 8,900 |
| 2022-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 58 |
| 2022-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-12-22 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 3,900 |
| 2022-12-21 | $2.10 | $2.12 | $2.07 | $2.07 | $2.07 | 9,100 |
| 2022-12-20 | $1.98 | $2.02 | $1.98 | $2.00 | $2.00 | 3,400 |
| 2022-12-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2022-12-16 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 2,000 |
| 2022-12-15 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 5,310 |
| 2022-12-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-12-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,030 |
| 2022-12-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-12-09 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 6,683 |
| 2022-12-08 | $2.03 | $2.11 | $2.03 | $2.11 | $2.11 | 3,000 |
| 2022-12-07 | $1.89 | $2.12 | $1.89 | $2.07 | $2.07 | 23,500 |
| 2022-12-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 14,800 |
| 2022-12-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 14 |
| 2022-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,300 |
| 2022-12-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,500 |
| 2022-11-30 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 1,600 |
| 2022-11-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-11-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-11-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 500 |
| 2022-11-23 | $2.20 | $2.20 | $2.16 | $2.20 | $2.20 | 9,500 |
| 2022-11-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-11-21 | $2.27 | $2.27 | $2.23 | $2.27 | $2.27 | 2,500 |
| 2022-11-18 | $2.17 | $2.26 | $2.17 | $2.23 | $2.23 | 6,700 |
| 2022-11-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-11-16 | $2.18 | $2.18 | $2.14 | $2.18 | $2.18 | 6,000 |
| 2022-11-15 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 4,002 |
| 2022-11-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2022-11-11 | $2.34 | $2.36 | $2.31 | $2.31 | $2.31 | 4,600 |
| 2022-11-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-11-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-11-08 | $2.32 | $2.32 | $2.27 | $2.29 | $2.29 | 9,400 |
| 2022-11-07 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 5,315 |
| 2022-11-04 | $2.39 | $2.39 | $2.37 | $2.38 | $2.38 | 4,500 |
| 2022-11-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-11-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 16 |
| 2022-11-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-10-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-10-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 4,040 |
| 2022-10-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 500 |
| 2022-10-26 | $2.39 | $2.41 | $2.39 | $2.39 | $2.39 | 6,000 |
| 2022-10-25 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 2,500 |
| 2022-10-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 400 |
| 2022-10-21 | $2.37 | $2.37 | $2.27 | $2.37 | $2.37 | 15,670 |
| 2022-10-20 | $2.43 | $2.43 | $2.31 | $2.34 | $2.34 | 24,058 |
| 2022-10-19 | $2.23 | $2.26 | $2.23 | $2.24 | $2.24 | 21,000 |
| 2022-10-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-10-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5,000 |
| 2022-10-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
| 2022-10-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,000 |
| 2022-10-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-10-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
| 2022-10-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,000 |
| 2022-10-07 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 10,000 |
| 2022-10-06 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 2,022 |
| 2022-10-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-10-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,122 |
| 2022-10-03 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 15,404 |
| 2022-09-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 106 |
| 2022-09-29 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 6,901 |
| 2022-09-28 | $2.17 | $2.19 | $2.17 | $2.18 | $2.18 | 2,200 |
| 2022-09-27 | $2.13 | $2.13 | $2.03 | $2.12 | $2.12 | 5,100 |
| 2022-09-26 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 4,000 |
| 2022-09-23 | $2.29 | $2.29 | $2.15 | $2.21 | $2.21 | 7,965 |
| 2022-09-22 | $2.15 | $2.29 | $2.15 | $2.26 | $2.26 | 7,755 |
| 2022-09-21 | $2.36 | $2.36 | $2.32 | $2.32 | $2.32 | 8,500 |
| 2022-09-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 700 |
| 2022-09-19 | $2.39 | $2.39 | $2.37 | $2.39 | $2.39 | 4,985 |
| 2022-09-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,150 |
| 2022-09-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-09-14 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 2,500 |
| 2022-09-13 | $2.45 | $2.45 | $2.42 | $2.43 | $2.43 | 8,500 |
| 2022-09-12 | $2.46 | $2.47 | $2.43 | $2.47 | $2.47 | 6,000 |
| 2022-09-09 | $2.47 | $2.47 | $2.45 | $2.47 | $2.47 | 5,300 |
| 2022-09-08 | $2.46 | $2.47 | $2.40 | $2.46 | $2.46 | 20,279 |
| 2022-09-07 | $2.39 | $2.45 | $2.39 | $2.44 | $2.44 | 9,000 |
| 2022-09-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-09-02 | $2.45 | $2.47 | $2.45 | $2.46 | $2.46 | 10,000 |
| 2022-09-01 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 3,500 |
| 2022-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2022-08-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-08-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-08-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-08-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-08-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2 |
| 2022-08-23 | $2.62 | $2.63 | $2.62 | $2.63 | $2.63 | 4,700 |
| 2022-08-22 | $2.55 | $2.55 | $2.48 | $2.48 | $2.48 | 3,100 |
| 2022-08-19 | $2.62 | $2.62 | $2.59 | $2.60 | $2.60 | 6,200 |
| 2022-08-18 | $2.57 | $2.61 | $2.57 | $2.61 | $2.61 | 7,675 |
| 2022-08-17 | $2.63 | $2.64 | $2.59 | $2.62 | $2.62 | 8,655 |
| 2022-08-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 50 |
| 2022-08-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 14 |
| 2022-08-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 800 |
| 2022-08-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-08-05 | $2.67 | $2.67 | $2.66 | $2.67 | $2.67 | 3,760 |
| 2022-08-04 | $2.66 | $2.70 | $2.65 | $2.67 | $2.67 | 9,600 |
| 2022-08-03 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 5,800 |
| 2022-08-02 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 2,000 |
| 2022-08-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-07-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 900 |
| 2022-07-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 700 |
| 2022-07-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 310 |
| 2022-07-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,000 |
| 2022-07-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,000 |
| 2022-07-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-07-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-07-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-07-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-07-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-07-15 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 2,400 |
| 2022-07-14 | $2.74 | $2.74 | $2.66 | $2.73 | $2.73 | 5,800 |
| 2022-07-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-12 | $2.77 | $2.83 | $2.77 | $2.83 | $2.83 | 13,100 |
| 2022-07-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 707 |
| 2022-07-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2022-07-07 | $2.51 | $2.90 | $2.51 | $2.90 | $2.90 | 10,295 |
| 2022-07-06 | $2.42 | $2.53 | $2.42 | $2.53 | $2.53 | 22,600 |
| 2022-07-05 | $2.36 | $2.38 | $2.36 | $2.38 | $2.38 | 1,800 |
| 2022-07-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-06-30 | $2.32 | $2.36 | $2.32 | $2.34 | $2.34 | 5,860 |
| 2022-06-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,510 |
| 2022-06-28 | $2.16 | $2.23 | $2.16 | $2.19 | $2.19 | 5,470 |
| 2022-06-27 | $2.18 | $2.19 | $2.15 | $2.19 | $2.19 | 4,413 |
| 2022-06-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2022-06-23 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 2,414 |
| 2022-06-22 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 1,500 |
| 2022-06-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 700 |
| 2022-06-17 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 2,000 |
| 2022-06-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 20 |
| 2022-06-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-06-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-06-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 245 |
| 2022-06-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-06-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2022-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15,000 |
| 2022-06-07 | $2.36 | $2.38 | $2.36 | $2.38 | $2.38 | 2,250 |
| 2022-06-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3,035 |
| 2022-06-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2022-06-02 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 3,000 |
| 2022-06-01 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 1,900 |
| 2022-05-31 | $2.40 | $2.40 | $2.26 | $2.28 | $2.28 | 19,050 |
| 2022-05-27 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2022-05-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 800 |
| 2022-05-25 | $2.39 | $2.39 | $2.38 | $2.39 | $2.39 | 4,000 |
| 2022-05-24 | $2.33 | $2.39 | $2.33 | $2.35 | $2.35 | 4,100 |
| 2022-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-20 | $2.41 | $2.45 | $2.40 | $2.45 | $2.45 | 7,000 |
| 2022-05-19 | $2.34 | $2.45 | $2.34 | $2.45 | $2.45 | 26,182 |
| 2022-05-18 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 3,295 |
| 2022-05-17 | $2.67 | $2.70 | $2.64 | $2.64 | $2.64 | 6,300 |
| 2022-05-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-05-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 850 |
| 2022-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 600 |
| 2022-05-11 | $2.93 | $2.93 | $2.79 | $2.84 | $2.84 | 3,800 |
| 2022-05-10 | $2.95 | $2.96 | $2.86 | $2.86 | $2.86 | 885 |
| 2022-05-09 | $2.92 | $2.95 | $2.92 | $2.95 | $2.95 | 5,600 |
| 2022-05-06 | $3.03 | $3.07 | $2.99 | $3.03 | $3.03 | 8,115 |
| 2022-05-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-05-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2022-05-03 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 1,000 |
| 2022-05-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 400 |
| 2022-04-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,200 |
| 2022-04-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-04-27 | $3.09 | $3.11 | $3.09 | $3.11 | $3.11 | 1,350 |
| 2022-04-26 | $3.10 | $3.10 | $3.08 | $3.08 | $3.08 | 3,665 |
| 2022-04-25 | $3.20 | $3.20 | $3.14 | $3.14 | $3.14 | 2,000 |
| 2022-04-22 | $3.15 | $3.17 | $3.14 | $3.17 | $3.17 | 7,000 |
| 2022-04-21 | $3.38 | $3.38 | $3.22 | $3.22 | $3.22 | 4,400 |
| 2022-04-20 | $3.34 | $3.37 | $3.34 | $3.37 | $3.37 | 1,000 |
| 2022-04-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,000 |
| 2022-04-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,000 |
| 2022-04-14 | $3.27 | $3.27 | $3.24 | $3.24 | $3.24 | 3,400 |
| 2022-04-13 | $3.22 | $3.22 | $3.18 | $3.19 | $3.19 | 2,800 |
| 2022-04-12 | $3.22 | $3.22 | $3.20 | $3.20 | $3.20 | 1,671 |
| 2022-04-11 | $3.20 | $3.23 | $3.20 | $3.23 | $3.23 | 2,300 |
| 2022-04-08 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 1,300 |
| 2022-04-07 | $3.30 | $3.30 | $3.21 | $3.21 | $3.21 | 5,542 |
| 2022-04-06 | $3.31 | $3.31 | $3.23 | $3.23 | $3.23 | 7,244 |
| 2022-04-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 13,426 |
| 2022-04-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-04-01 | $3.38 | $3.38 | $3.34 | $3.34 | $3.34 | 13,426 |
| 2022-03-31 | $3.32 | $3.36 | $3.31 | $3.34 | $3.34 | 21,233 |
| 2022-03-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 7,000 |
| 2022-03-29 | $3.24 | $3.33 | $3.22 | $3.33 | $3.33 | 3,715 |
| 2022-03-28 | $3.25 | $3.34 | $3.16 | $3.18 | $3.18 | 16,945 |
| 2022-03-25 | $3.06 | $3.10 | $3.01 | $3.10 | $3.10 | 2,988 |
| 2022-03-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 510 |
| 2022-03-23 | $3.02 | $3.05 | $2.98 | $3.05 | $3.05 | 4,200 |
| 2022-03-22 | $3.01 | $3.01 | $2.99 | $2.99 | $2.99 | 300 |
| 2022-03-21 | $2.99 | $2.99 | $2.90 | $2.93 | $2.93 | 5,145 |
| 2022-03-18 | $2.81 | $2.86 | $2.81 | $2.86 | $2.86 | 11,300 |
| 2022-03-17 | $2.80 | $2.82 | $2.80 | $2.80 | $2.80 | 8,700 |
| 2022-03-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-03-15 | $2.65 | $2.76 | $2.60 | $2.76 | $2.76 | 13,500 |
| 2022-03-14 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 3,200 |
| 2022-03-11 | $2.66 | $2.66 | $2.63 | $2.63 | $2.63 | 2,500 |
| 2022-03-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-08 | $2.54 | $2.61 | $2.54 | $2.61 | $2.61 | 3,405 |
| 2022-03-07 | $2.57 | $2.63 | $2.57 | $2.63 | $2.63 | 5,840 |
| 2022-03-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-03-03 | $2.52 | $2.57 | $2.52 | $2.57 | $2.57 | 4,200 |
| 2022-03-02 | $2.67 | $2.68 | $2.65 | $2.65 | $2.65 | 4,400 |
| 2022-03-01 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 1,400 |
| 2022-02-28 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 3,000 |
| 2022-02-25 | $2.67 | $2.67 | $2.58 | $2.63 | $2.63 | 1,460 |
| 2022-02-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 2,260 |
| 2022-02-23 | $2.76 | $2.79 | $2.76 | $2.76 | $2.76 | 3,110 |
| 2022-02-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3,700 |
| 2022-02-18 | $2.87 | $2.87 | $2.81 | $2.81 | $2.81 | 1,572 |
| 2022-02-17 | $2.94 | $2.94 | $2.85 | $2.90 | $2.90 | 3,160 |
| 2022-02-16 | $2.90 | $2.92 | $2.86 | $2.92 | $2.92 | 4,200 |
| 2022-02-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 50 |
| 2022-02-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 209 |
| 2022-02-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,800 |
| 2022-02-10 | $2.97 | $2.97 | $2.87 | $2.88 | $2.88 | 21,040 |
| 2022-02-09 | $2.88 | $2.96 | $2.88 | $2.96 | $2.96 | 7,900 |
| 2022-02-08 | $3.08 | $3.08 | $2.90 | $3.00 | $3.00 | 11,109 |
| 2022-02-07 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 7,491 |
| 2022-02-04 | $2.82 | $2.86 | $2.82 | $2.86 | $2.86 | 7,600 |
| 2022-02-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2022-02-02 | $2.64 | $2.69 | $2.64 | $2.69 | $2.69 | 10,201 |
| 2022-02-01 | $2.58 | $2.61 | $2.57 | $2.60 | $2.60 | 4,500 |
| 2022-01-31 | $2.58 | $2.62 | $2.58 | $2.62 | $2.62 | 6,694 |
| 2022-01-28 | $2.57 | $2.58 | $2.55 | $2.58 | $2.58 | 3,908 |
| 2022-01-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 40 |
| 2022-01-26 | $2.77 | $2.77 | $2.74 | $2.74 | $2.74 | 4,000 |
| 2022-01-25 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 3,615 |
| 2022-01-24 | $2.72 | $2.72 | $2.71 | $2.72 | $2.72 | 1,717 |
| 2022-01-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 520 |
| 2022-01-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2022-01-19 | $2.81 | $2.88 | $2.81 | $2.85 | $2.85 | 2,000 |
| 2022-01-18 | $2.80 | $2.85 | $2.77 | $2.85 | $2.85 | 2,000 |
| 2022-01-14 | $2.87 | $2.93 | $2.83 | $2.87 | $2.87 | 1,800 |
| 2022-01-13 | $2.88 | $2.90 | $2.87 | $2.87 | $2.87 | 5,700 |
| 2022-01-12 | $2.95 | $2.95 | $2.85 | $2.88 | $2.88 | 9,605 |
| 2022-01-11 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 6,100 |
| 2022-01-10 | $2.67 | $2.75 | $2.67 | $2.75 | $2.75 | 1,802 |
| 2022-01-07 | $2.93 | $2.95 | $2.72 | $2.72 | $2.72 | 12,800 |
| 2022-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-01-05 | $2.67 | $2.67 | $2.60 | $2.60 | $2.60 | 7,604 |
| 2022-01-04 | $2.68 | $2.70 | $2.52 | $2.60 | $2.60 | 22,536 |
| 2022-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,500 |
| 2021-12-31 | $2.63 | $2.75 | $2.50 | $2.75 | $2.75 | 62,150 |
| 2021-12-30 | $3.02 | $3.03 | $2.62 | $2.62 | $2.62 | 101,121 |
| 2021-12-29 | $3.27 | $3.27 | $2.93 | $2.93 | $2.93 | 39,902 |
| 2021-12-28 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 2,718 |
| 2021-12-27 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 8,400 |
| 2021-12-23 | $2.92 | $2.94 | $2.83 | $2.94 | $2.94 | 16,200 |
| 2021-12-22 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 4,100 |
| 2021-12-21 | $2.78 | $2.80 | $2.62 | $2.62 | $2.62 | 21,700 |
| 2021-12-20 | $2.98 | $2.98 | $2.55 | $2.70 | $2.70 | 10,600 |
| 2021-12-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 13 |
| 2021-12-16 | $2.99 | $3.12 | $2.98 | $3.04 | $3.04 | 13,507 |
| 2021-12-15 | $2.95 | $3.12 | $2.95 | $3.12 | $3.12 | 1,215 |
| 2021-12-14 | $3.20 | $3.20 | $2.92 | $2.93 | $2.93 | 5,210 |
| 2021-12-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,018 |
| 2021-12-10 | $3.28 | $3.28 | $3.27 | $3.27 | $3.27 | 1,215 |
| 2021-12-09 | $3.07 | $3.63 | $3.07 | $3.17 | $3.17 | 16,892 |
| 2021-12-08 | $3.58 | $3.58 | $3.07 | $3.12 | $3.12 | 57,555 |
| 2021-12-07 | $3.88 | $3.97 | $3.57 | $3.62 | $3.62 | 27,610 |
| 2021-12-06 | $3.93 | $3.96 | $3.75 | $3.79 | $3.79 | 12,529 |
| 2021-12-03 | $3.83 | $3.87 | $3.77 | $3.77 | $3.77 | 14,225 |
| 2021-12-02 | $3.83 | $3.91 | $3.59 | $3.74 | $3.74 | 39,380 |
| 2021-12-01 | $3.89 | $4.13 | $3.78 | $3.79 | $3.79 | 37,774 |
| 2021-11-30 | $3.81 | $3.81 | $3.64 | $3.65 | $3.65 | 9,237 |
| 2021-11-29 | $3.59 | $3.75 | $3.56 | $3.70 | $3.70 | 31,072 |
| 2021-11-26 | $3.59 | $3.61 | $3.59 | $3.61 | $3.61 | 5,988 |
| 2021-11-24 | $3.53 | $3.54 | $3.36 | $3.37 | $3.37 | 37,464 |
| 2021-11-23 | $3.46 | $3.46 | $3.34 | $3.40 | $3.40 | 21,372 |
| 2021-11-22 | $3.39 | $3.46 | $3.36 | $3.46 | $3.46 | 11,600 |
| 2021-11-19 | $3.31 | $3.32 | $3.26 | $3.27 | $3.27 | 13,727 |
| 2021-11-18 | $3.13 | $3.33 | $3.13 | $3.27 | $3.27 | 46,672 |
| 2021-11-17 | $3.17 | $3.18 | $3.16 | $3.18 | $3.18 | 11,011 |
| 2021-11-16 | $2.97 | $3.06 | $2.96 | $3.06 | $3.06 | 14,000 |
| 2021-11-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 790 |
| 2021-11-12 | $2.87 | $2.88 | $2.86 | $2.88 | $2.88 | 4,234 |
| 2021-11-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,110 |
| 2021-11-10 | $3.01 | $3.01 | $2.88 | $2.90 | $2.90 | 15,897 |
| 2021-11-09 | $2.67 | $2.95 | $2.67 | $2.95 | $2.95 | 11,954 |
| 2021-11-08 | $2.71 | $2.71 | $2.67 | $2.70 | $2.70 | 10,834 |
| 2021-11-05 | $2.64 | $2.65 | $2.40 | $2.57 | $2.57 | 54,740 |
| 2021-11-04 | $2.55 | $2.60 | $2.47 | $2.60 | $2.60 | 13,241 |
| 2021-11-03 | $2.62 | $2.64 | $2.59 | $2.61 | $2.61 | 7,766 |
| 2021-11-02 | $2.39 | $2.52 | $2.35 | $2.52 | $2.52 | 9,122 |
| 2021-11-01 | $2.31 | $2.32 | $2.28 | $2.30 | $2.30 | 8,800 |
| 2021-10-29 | $2.25 | $2.42 | $2.24 | $2.29 | $2.29 | 19,000 |
| 2021-10-28 | $2.26 | $2.26 | $2.18 | $2.25 | $2.25 | 60,305 |
| 2021-10-27 | $2.23 | $2.26 | $2.12 | $2.18 | $2.18 | 35,380 |
| 2021-10-26 | $2.25 | $2.26 | $2.24 | $2.25 | $2.25 | 8,400 |
| 2021-10-25 | $2.19 | $2.34 | $2.15 | $2.23 | $2.23 | 37,977 |
| 2021-10-22 | $2.34 | $2.37 | $2.03 | $2.10 | $2.10 | 121,370 |
| 2021-10-21 | $2.30 | $2.34 | $2.28 | $2.30 | $2.30 | 10,371 |
| 2021-10-20 | $2.42 | $2.42 | $2.30 | $2.32 | $2.32 | 2,704 |
| 2021-10-19 | $2.21 | $2.37 | $2.17 | $2.34 | $2.34 | 9,466 |
| 2021-10-18 | $2.09 | $2.11 | $2.06 | $2.10 | $2.10 | 20,400 |
| 2021-10-15 | $2.10 | $2.10 | $1.93 | $1.95 | $1.95 | 18,400 |
| 2021-10-14 | $1.82 | $2.11 | $1.82 | $2.11 | $2.11 | 109,181 |
| 2021-10-13 | $1.80 | $1.88 | $1.76 | $1.80 | $1.80 | 43,787 |
| 2021-10-12 | $1.79 | $1.79 | $1.70 | $1.74 | $1.74 | 59,378 |
| 2021-10-11 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 2,160 |
| 2021-10-08 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 7,395 |
| 2021-10-07 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 25,120 |
| 2021-10-06 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 23,510 |
| 2021-10-05 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 18,100 |
| 2021-10-04 | $1.38 | $1.40 | $1.38 | $1.38 | $1.38 | 13,500 |
| 2021-10-01 | $1.36 | $1.38 | $1.34 | $1.38 | $1.38 | 9,129 |
| 2021-09-30 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 28,700 |
| 2021-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2021-09-28 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 13,775 |
| 2021-09-27 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 20,002 |
| 2021-09-24 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 18,500 |
| 2021-09-23 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 9,500 |
| 2021-09-22 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 6,565 |
| 2021-09-21 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 9,001 |
| 2021-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2021-09-17 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 8,700 |
| 2021-09-16 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 4,900 |
| 2021-09-15 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 14,328 |
| 2021-09-14 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 6,524 |
| 2021-09-13 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 7,500 |
| 2021-09-10 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 5,000 |
| 2021-09-09 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 29,250 |
| 2021-09-08 | $1.33 | $1.35 | $1.31 | $1.33 | $1.33 | 9,445 |
| 2021-09-07 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 3,000 |
| 2021-09-03 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 15,725 |
| 2021-09-02 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 18,600 |
| 2021-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 7,400 |
| 2021-08-31 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 7,100 |
| 2021-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 4,400 |
| 2021-08-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,401 |
| 2021-08-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,600 |
| 2021-08-25 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 7,100 |
| 2021-08-24 | $1.36 | $1.43 | $1.36 | $1.39 | $1.39 | 116,700 |
| 2021-08-23 | $1.31 | $1.36 | $1.31 | $1.34 | $1.34 | 19,200 |
| 2021-08-20 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 20,250 |
| 2021-08-19 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 23,700 |
| 2021-08-18 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 11,000 |
| 2021-08-17 | $1.37 | $1.44 | $1.37 | $1.41 | $1.41 | 8,425 |
| 2021-08-16 | $1.49 | $1.50 | $1.32 | $1.41 | $1.41 | 183,300 |
| 2021-08-13 | $1.40 | $1.50 | $1.36 | $1.46 | $1.46 | 93,641 |
| 2021-08-12 | $1.28 | $1.36 | $1.28 | $1.35 | $1.35 | 107,915 |
| 2021-08-11 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 29,302 |
| 2021-08-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,930 |
| 2021-08-09 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 56,537 |
| 2021-08-06 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 64,198 |
| 2021-08-05 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 20,900 |
| 2021-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2021-08-03 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 20,630 |
| 2021-08-02 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 600 |
| 2021-07-30 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 3,730 |
| 2021-07-29 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 18,889 |
| 2021-07-28 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 25,100 |
| 2021-07-27 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 40,630 |
| 2021-07-26 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 8,800 |
| 2021-07-23 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 14,959 |
| 2021-07-22 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,900 |
| 2021-07-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 490 |
| 2021-07-20 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 30,000 |
| 2021-07-19 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 18,007 |
| 2021-07-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 15,617 |
| 2021-07-15 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 21,284 |
| 2021-07-14 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 14,337 |
| 2021-07-13 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 14,595 |
| 2021-07-12 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,195 |
| 2021-07-09 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 7,000 |
| 2021-07-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2021-07-07 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 36,732 |
| 2021-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-02 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 7,300 |
| 2021-07-01 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 37,490 |
| 2021-06-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
| 2021-06-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2021-06-24 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 59,600 |
| 2021-06-23 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 8,700 |
| 2021-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,500 |
| 2021-06-21 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 5,300 |
| 2021-06-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,500 |
| 2021-06-17 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 14,700 |
| 2021-06-16 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 9,300 |
| 2021-06-15 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 4,500 |
| 2021-06-14 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 10,300 |
| 2021-06-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10,500 |
| 2021-06-10 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 35,770 |
| 2021-06-09 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 15,430 |
| 2021-06-08 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 48,030 |
| 2021-06-07 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 6,000 |
| 2021-06-04 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 11,000 |
| 2021-06-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 41 |
| 2021-06-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 |
| 2021-06-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 45 |
| 2021-05-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 150 |
| 2021-05-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 165 |
| 2021-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2021-05-18 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,449 |
| 2021-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-14 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 7,092 |
| 2021-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 190 |
| 2021-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,800 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 13,700 |
| 2021-05-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 140 |
| 2021-05-06 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 12,900 |
| 2021-05-05 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 4,043 |
| 2021-05-04 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,000 |
| 2021-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-04-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2021-04-29 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 18,600 |
| 2021-04-28 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 320 |
| 2021-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 16 |
| 2021-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2021-04-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6,500 |
| 2021-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 550 |
| 2021-04-15 | $1.18 | $1.18 | $1.06 | $1.06 | $1.06 | 7,925 |
| 2021-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,005 |
| 2021-04-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2021-04-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,740 |
| 2021-04-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2021-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 239 |
| 2021-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12,300 |
| 2021-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,750 |
| 2021-03-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8,500 |
| 2021-03-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,465 |
| 2021-03-29 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 3,259 |
| 2021-03-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,400 |
| 2021-03-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,515 |
| 2021-03-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,040 |
| 2021-03-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2021-03-22 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 15,000 |
| 2021-03-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 971 |
| 2021-03-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-03-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-03-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 517 |
| 2021-03-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 270 |
| 2021-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2021-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2021-03-08 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 14,900 |
| 2021-03-05 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 5,421 |
| 2021-03-04 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 2,020 |
| 2021-03-03 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 40,096 |
| 2021-03-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,252 |
| 2021-03-01 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 23,500 |
| 2021-02-26 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 3,275 |
| 2021-02-25 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 4,000 |
| 2021-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2021-02-23 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 866 |
| 2021-02-22 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 5,202 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2021-02-18 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 625 |
| 2021-02-17 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 625 |
| 2021-02-16 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 920 |
| 2021-02-12 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 982 |
| 2021-02-11 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,033 |
| 2021-02-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-02-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 25 |
| 2021-02-08 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 2,237 |
| 2021-02-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 204 |
| 2021-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 55 |
| 2021-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-02 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 533 |
| 2021-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 212 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2021-01-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-01-26 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 10,734 |
| 2021-01-25 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 28,998 |
| 2021-01-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20 |
| 2021-01-21 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 1,800 |
| 2021-01-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2021-01-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25 |
| 2021-01-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-01-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-01-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25 |
| 2021-01-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-01-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-01-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-01-07 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 5,800 |
| 2021-01-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,125 |
| 2021-01-05 | $1.15 | $1.16 | $0.97 | $1.12 | $1.12 | 36,200 |
| 2021-01-04 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 13,700 |
| 2020-12-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-12-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,602 |
| 2020-12-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-12-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,520 |
| 2020-12-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2020-12-22 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | 6,682 |
| 2020-12-21 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 19,465 |
| 2020-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,910 |
| 2020-12-17 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 30,723 |
| 2020-12-16 | $1.30 | $1.31 | $1.14 | $1.20 | $1.20 | 27,934 |
| 2020-12-15 | $1.09 | $1.32 | $1.09 | $1.28 | $1.28 | 181,410 |
| 2020-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,025 |
| 2020-12-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,900 |
| 2020-12-10 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 205 |
| 2020-12-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-07 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 205 |
| 2020-12-04 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 2,591 |
| 2020-12-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-12-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-12-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-11-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,200 |
| 2020-11-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-11-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-11-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 600 |
| 2020-11-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-16 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 600 |
| 2020-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-12 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 28,200 |
| 2020-11-11 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 4,200 |
| 2020-11-10 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 8,100 |
| 2020-11-09 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 14,900 |
| 2020-11-06 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 6,847 |
| 2020-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-11-04 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 513 |
| 2020-11-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2020-11-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2020-10-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 350 |
| 2020-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-28 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 14,075 |
| 2020-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,100 |
| 2020-10-26 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 6,815 |
| 2020-10-23 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 1,100 |
| 2020-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-20 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 4,675 |
| 2020-10-19 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 3,325 |
| 2020-10-16 | $1.14 | $1.20 | $1.13 | $1.18 | $1.18 | 21,401 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,400 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2020-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,224 |
| 2020-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,346 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,800 |
| 2020-09-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-09-17 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 51,104 |
| 2020-09-16 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 3,300 |
| 2020-09-15 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 6,800 |
| 2020-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,500 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-09-04 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,395 |
| 2020-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,050 |
| 2020-09-02 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 10,600 |
| 2020-09-01 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 20,223 |
| 2020-08-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,500 |
| 2020-08-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2020-08-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,025 |
| 2020-08-26 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 11,442 |
| 2020-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-24 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 10,020 |
| 2020-08-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-08-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-08-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-08-18 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 200 |
| 2020-08-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-08-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,303 |
| 2020-08-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-08-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6 |
| 2020-08-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-08-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 10,300 |
| 2020-08-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 650 |
| 2020-08-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2020-08-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 30,000 |
| 2020-08-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-07-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-07-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 222 |
| 2020-07-29 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 500 |
| 2020-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 17,700 |
| 2020-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-07-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-07-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-07-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-07-17 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-07-14 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,500 |
| 2020-07-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2020-07-09 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,500 |
| 2020-07-07 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 12,600 |
| 2020-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 358 |
| 2020-06-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2020-06-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,790 |
| 2020-06-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| 2020-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,580 |
| 2020-06-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2020-06-18 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 11,660 |
| 2020-06-17 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 22,688 |
| 2020-06-16 | $1.13 | $1.22 | $1.12 | $1.18 | $1.18 | 43,592 |
| 2020-06-15 | $1.13 | $1.13 | $1.07 | $1.11 | $1.11 | 2,700 |
| 2020-06-12 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 60,519 |
| 2020-06-11 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 12,900 |
| 2020-06-10 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 230 |
| 2020-06-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 52 |
| 2020-06-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,270 |
| 2020-06-05 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | 28,133 |
| 2020-06-04 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 6,400 |
| 2020-06-02 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 9,500 |
| 2020-05-29 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 15,000 |
| 2020-05-27 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,100 |
| 2020-05-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6 |
| 2020-05-22 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 6,004 |
| 2020-05-21 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 1,100 |
| 2020-05-20 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 4,895 |
| 2020-05-19 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 9,700 |
| 2020-05-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-05-15 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 20,810 |
| 2020-05-14 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 44,536 |
| 2020-05-13 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 61,822 |
| 2020-05-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 529 |
| 2020-05-11 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 27,570 |
| 2020-05-08 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 46,553 |
| 2020-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 107 |
| 2020-05-06 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 6,330 |
| 2020-05-05 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 17,455 |
| 2020-05-04 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 6,280 |
| 2020-05-01 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,000 |
| 2020-04-30 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 12,300 |
| 2020-04-29 | $0.87 | $0.98 | $0.87 | $0.90 | $0.90 | 18,220 |
| 2020-04-28 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 14,105 |
| 2020-04-27 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 17,570 |
| 2020-04-24 | $0.71 | $0.93 | $0.71 | $0.90 | $0.90 | 25,055 |
| 2020-04-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 9,000 |
| 2020-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2020-04-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 8,000 |
| 2020-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2020-04-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 17,700 |
| 2020-04-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15,500 |
| 2020-04-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 27,200 |
| 2020-04-14 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 18,000 |
| 2020-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 208 |
| 2020-04-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2020-04-07 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 24,983 |
| 2020-04-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2020-04-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2020-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 240 |
| 2020-03-31 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,550 |
| 2020-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2020-03-26 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 3,600 |
| 2020-03-25 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 3,324 |
| 2020-03-24 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2020-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2020-03-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 6,000 |
| 2020-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50,100 |
| 2020-03-17 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 14,100 |
| 2020-03-13 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 1,403 |
| 2020-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2020-03-11 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 17,701 |
| 2020-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2020-03-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 6,270 |
| 2020-03-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 11,294 |
| 2020-03-04 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 1,320 |
| 2020-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 120 |
| 2020-02-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 640 |
| 2020-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 950 |
| 2020-02-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 463 |
| 2020-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2020-01-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2020-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-01-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-12-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 250 |
| 2019-12-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 49 |
| 2019-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2019-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,004 |
| 2019-12-18 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2019-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,536 |
| 2019-12-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6 |
| 2019-12-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2019-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,000 |
| 2019-11-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2019-11-26 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 109,143 |
| 2019-11-22 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 15,500 |
| 2019-11-13 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 2,000 |
| 2019-11-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2019-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,000 |
| 2019-11-05 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 11,724 |
| 2019-10-31 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 5,000 |
| 2019-10-29 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2019-10-28 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 20,100 |
| 2019-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2019-10-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2019-10-21 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,500 |
| 2019-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,000 |
| 2019-10-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 22,000 |
| 2019-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2019-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2019-10-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 6,427 |
| 2019-10-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,076 |
| 2019-10-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,523 |
| 2019-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2019-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 33 |
| 2019-09-27 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 9,000 |
| 2019-09-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2019-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2019-09-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 9,000 |
| 2019-09-19 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 11,800 |
| 2019-09-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 9,700 |
| 2019-09-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 20,000 |
| 2019-09-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2019-09-09 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,305 |
| 2019-09-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2019-08-27 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 20,100 |
| 2019-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2019-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2019-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 40 |
| 2019-08-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2019-08-12 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 6,000 |
| 2019-08-05 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 5,813 |
| 2019-07-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,500 |
| 2019-07-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,124 |
| 2019-07-15 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2019-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,750 |
| 2019-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,700 |
| 2019-07-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 42 |
| 2019-07-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 20 |
| 2019-06-20 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 4,600 |
| 2019-06-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 31,400 |
| 2019-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 230 |
| 2019-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20,000 |
| 2019-06-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2019-06-05 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 10,999 |
| 2019-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2019-05-28 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 20,000 |
| 2019-05-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2019-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-05-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 260 |
| 2019-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2019-05-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2019-05-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 526 |
| 2019-04-30 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 22,347 |
| 2019-04-29 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 8,991 |
| 2019-04-26 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 6,000 |
| 2019-04-25 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 5,200 |
| 2019-04-24 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 31,400 |
| 2019-04-23 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 10,625 |
| 2019-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2019-04-16 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 9,000 |
| 2019-04-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2019-04-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2019-04-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 60 |
| 2019-04-05 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 14,400 |
| 2019-04-04 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 10,000 |
| 2019-04-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 141 |
| 2019-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2019-03-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2019-03-19 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 10,780 |
| 2019-03-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,600 |
| 2019-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,100 |
| 2019-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-03-06 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2019-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 230 |
| 2019-02-26 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 6,451 |
| 2019-02-25 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 5,825 |
| 2019-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 65 |
| 2019-02-11 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 2,600 |
| 2019-02-07 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2019-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2019-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 110 |
| 2019-02-04 | $0.97 | $0.97 | $0.86 | $0.86 | $0.86 | 23,044 |
| 2019-01-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,045 |
| 2019-01-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2019-01-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2019-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2019-01-24 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2019-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2019-01-22 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 6,200 |
| 2019-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2019-01-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,900 |
| 2018-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2018-12-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2018-12-21 | $0.81 | $0.98 | $0.81 | $0.98 | $0.98 | 10,100 |
| 2018-12-20 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 11,000 |
| 2018-12-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2018-12-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4 |
| 2018-11-26 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 7,000 |
| 2018-11-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2018-11-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2018-11-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 25 |
| 2018-11-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,900 |
| 2018-11-02 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 5,110 |
| 2018-11-01 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 5,420 |
| 2018-10-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2018-10-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,800 |
| 2018-10-23 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 4,908 |
| 2018-10-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,006 |
| 2018-10-19 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 5,200 |
| 2018-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 25 |
| 2018-10-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2018-10-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 25 |
| 2018-09-27 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 2,900 |
| 2018-09-25 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 2,497 |
| 2018-09-24 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 806 |
| 2018-09-21 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 8,200 |
| 2018-09-20 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 850 |
| 2018-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 738 |
| 2018-09-14 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 7,500 |
| 2018-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3 |
| 2018-09-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,088 |
| 2018-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2018-09-07 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 6,050 |
| 2018-09-06 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 7,850 |
| 2018-09-05 | $1.26 | $1.26 | $1.20 | $1.21 | $1.21 | 25,012 |
| 2018-08-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 800 |
| 2018-08-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,000 |
| 2018-08-23 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 1,800 |
| 2018-08-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2018-08-21 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 700 |
| 2018-08-16 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 10,224 |
| 2018-08-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,500 |
| 2018-08-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 165 |
| 2018-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,400 |
| 2018-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2018-08-08 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 807 |
| 2018-08-07 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 37,685 |
| 2018-08-06 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 3,000 |
| 2018-08-02 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 15,111 |
| 2018-08-01 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 5,500 |
| 2018-07-31 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 6,900 |
| 2018-07-30 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2018-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,555 |
| 2018-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2018-07-25 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 5,747 |
| 2018-07-24 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,200 |
| 2018-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 130 |
| 2018-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2018-07-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,573 |
| 2018-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2018-07-09 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 10,600 |
| 2018-07-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 93 |
| 2018-07-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 145 |
| 2018-06-29 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 1,218 |
| 2018-06-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 87 |
| 2018-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,035 |
| 2018-06-25 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 25,000 |
| 2018-06-22 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 4,597 |
| 2018-06-21 | $0.97 | $0.97 | $0.86 | $0.86 | $0.86 | 14,000 |
| 2018-06-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 847 |
| 2018-06-19 | $1.08 | $1.25 | $1.08 | $1.13 | $1.13 | 24,138 |
| 2018-06-18 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 17,200 |
| 2018-06-15 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 20,000 |
| 2018-06-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 2018-06-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,203 |
| 2018-06-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2018-06-11 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,800 |
| 2018-06-08 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 28,482 |
| 2018-06-07 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 27,860 |
| 2018-06-04 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 1,045 |
| 2018-05-29 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 8,119 |
| 2018-05-24 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 12,002 |
| 2018-05-23 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 18,415 |
| 2018-05-22 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 12,500 |
| 2018-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,869 |
| 2018-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2018-05-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 12,100 |
| 2018-05-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,076 |
| 2018-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2018-04-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2018-04-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 11,000 |
| 2018-04-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 6,460 |
| 2018-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13,585 |
| 2018-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,500 |
| 2018-04-11 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,000 |
| 2018-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,315 |
| 2018-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19 |
| 2018-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 325 |
| 2018-04-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 10,000 |
| 2018-04-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,600 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-03-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 6,250 |
| 2018-03-27 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 6,423 |
| 2018-03-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,764 |
| 2018-03-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 29,052 |
| 2018-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2018-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-03-19 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 19,931 |
| 2018-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2018-03-15 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 15,520 |
| 2018-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2018-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,980 |
| 2018-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2018-02-12 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 7,000 |
| 2018-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,744 |
| 2018-02-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,008 |
| 2018-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,200 |
| 2018-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,008 |
| 2018-01-29 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,867 |
| 2018-01-26 | $0.55 | $0.56 | $0.48 | $0.48 | $0.48 | 15,785 |
| 2018-01-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,793 |
| 2018-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,440 |
| 2018-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-01-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 28,007 |
| 2018-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2018-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,800 |
| 2017-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 178,000 |
| 2017-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,700 |
| 2017-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-12-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,005 |
| 2017-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2017-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-11-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 41,000 |
| 2017-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,893 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-11-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,645 |
| 2017-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 278 |
| 2017-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 155 |
| 2017-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2017-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 10,000 |
| 2017-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,634 |
| 2017-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 155 |
| 2017-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,624 |
| 2017-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2017-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2017-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2017-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,678 |
| 2017-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,789 |
| 2017-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2017-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-04 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 33,416 |
| 2017-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16 |
| 2017-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2017-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,003 |
| 2017-06-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,700 |
| 2017-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,975 |
| 2017-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2017-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2017-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16 |
| 2017-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2016-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2016-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,500 |
| 2016-07-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,000 |
| 2016-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-29 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 26,000 |
| 2016-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2016-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2016-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7 |
| 2016-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2016-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-03-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,000 |
| 2016-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,824 |
| 2016-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2016-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 628 |
| 2016-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 278 |
| 2016-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2016-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2016-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 112 |
| 2015-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2015-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2015-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2015-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2015-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-18 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 39,628 |
| 2015-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2015-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2015-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
Arch Biopartners Inc (ACHFF) News Headlines
Recent Arch Biopartners Inc (ACHFF) News
Similar Companies to Arch Biopartners Inc (ACHFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |