Atlas Crest Investment Corp II - Class A (ACII) Exchange: NYSE
Data as of Aug. 19, 2025
$10.07 ($-0.02) -0.20%
Atlas Crest Investment Corp II - Class A - Daily Information
Click for more stock information on Atlas Crest Investment Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $10.09 |
| Previous Close | $10.07 |
| High | $10.09 |
| Low | $10.07 |
| Adjusted Open | $10.09 |
| Previous Adjusted Close | $10.07 |
| Adjusted High | $10.09 |
| Adjusted Low | $10.07 |
About Atlas Crest Investment Corp II - Class A (ACII)
Atlas Crest Investment Corp II - Class A
Invest in Atlas Crest Investment Corp II - Class A (ACII)
Historical Stock Data for Atlas Crest Investment Corp II - Class A (ACII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 1,303 |
| 2022-11-30 | $10.44 | $10.44 | $10.05 | $10.09 | $10.09 | 25,330 |
| 2022-11-29 | $10.06 | $11.05 | $10.06 | $11.05 | $11.05 | 4,442 |
| 2022-11-28 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 10,505 |
| 2022-11-25 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 50,960 |
| 2022-11-23 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 5,159 |
| 2022-11-22 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 78,942 |
| 2022-11-21 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 8,089 |
| 2022-11-18 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 49,818 |
| 2022-11-17 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 291,446 |
| 2022-11-16 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 138,553 |
| 2022-11-15 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 63,067 |
| 2022-11-14 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 584,899 |
| 2022-11-11 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 218,029 |
| 2022-11-10 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,456,049 |
| 2022-11-09 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 50,037 |
| 2022-11-08 | $10.00 | $10.04 | $10.00 | $10.01 | $10.01 | 182,644 |
| 2022-11-07 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 49,707 |
| 2022-11-04 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 13,589 |
| 2022-11-03 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 609,278 |
| 2022-11-02 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 51,899 |
| 2022-11-01 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 71,102 |
| 2022-10-31 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 11,877 |
| 2022-10-28 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 171,882 |
| 2022-10-27 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 371,522 |
| 2022-10-26 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 6,546,306 |
| 2022-10-25 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 351,473 |
| 2022-10-24 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 53,541 |
| 2022-10-21 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 5,444 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,300 |
| 2022-10-19 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 509,904 |
| 2022-10-18 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 257,118 |
| 2022-10-17 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 111,611 |
| 2022-10-14 | $9.95 | $9.95 | $9.89 | $9.90 | $9.90 | 975,190 |
| 2022-10-13 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 801,759 |
| 2022-10-12 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 120,222 |
| 2022-10-11 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 37,227 |
| 2022-10-10 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 110,837 |
| 2022-10-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,911 |
| 2022-10-06 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 19,411 |
| 2022-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 9 |
| 2022-10-04 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 163,912 |
| 2022-10-03 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 27,665 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 44,783 |
| 2022-09-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 941,424 |
| 2022-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 69,216 |
| 2022-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12,248 |
| 2022-09-26 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 169,414 |
| 2022-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11 |
| 2022-09-22 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 50,565 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,266 |
| 2022-09-20 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 150,195 |
| 2022-09-19 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 2,540 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-15 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 3,246 |
| 2022-09-14 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,771 |
| 2022-09-13 | $9.84 | $9.91 | $9.84 | $9.87 | $9.87 | 72,807 |
| 2022-09-12 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 106,041 |
| 2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,141 |
| 2022-09-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2022-09-07 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 97,769 |
| 2022-09-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 231 |
| 2022-09-02 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 6,151 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 665 |
| 2022-08-31 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 9,652 |
| 2022-08-30 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 29,201 |
| 2022-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-08-26 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 34,231 |
| 2022-08-25 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 41,665 |
| 2022-08-24 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 266,631 |
| 2022-08-23 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,720 |
| 2022-08-22 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 58,916 |
| 2022-08-19 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 59,281 |
| 2022-08-18 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 625,320 |
| 2022-08-17 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 215,865 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 354 |
| 2022-08-15 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 57,497 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30,176 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 390 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,616 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 44,764 |
| 2022-08-04 | $9.88 | $9.88 | $9.84 | $9.85 | $9.85 | 261,573 |
| 2022-08-03 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 378,496 |
| 2022-08-02 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 261,010 |
| 2022-08-01 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 335,657 |
| 2022-07-29 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 391,565 |
| 2022-07-28 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 141,930 |
| 2022-07-27 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 25,326 |
| 2022-07-26 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 182,875 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 113 |
| 2022-07-22 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 4,665 |
| 2022-07-21 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 127,183 |
| 2022-07-20 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 2,031 |
| 2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 60,713 |
| 2022-07-18 | $9.86 | $9.86 | $9.82 | $9.84 | $9.84 | 6,130 |
| 2022-07-15 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 60,915 |
| 2022-07-14 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 3,204 |
| 2022-07-13 | $9.81 | $9.84 | $9.80 | $9.84 | $9.84 | 41,749 |
| 2022-07-12 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 255,863 |
| 2022-07-11 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 15,691 |
| 2022-07-08 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 16,570 |
| 2022-07-07 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 197,413 |
| 2022-07-06 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 2,529 |
| 2022-07-05 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 102,487 |
| 2022-07-01 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 70,771 |
| 2022-06-30 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,945 |
| 2022-06-29 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,230 |
| 2022-06-28 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,288 |
| 2022-06-27 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,206 |
| 2022-06-24 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 472,866 |
| 2022-06-23 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 33,082 |
| 2022-06-22 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 2,659 |
| 2022-06-21 | $9.77 | $9.84 | $9.76 | $9.82 | $9.82 | 12,872 |
| 2022-06-17 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 5,936 |
| 2022-06-16 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 484 |
| 2022-06-15 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 1,394 |
| 2022-06-14 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 957,731 |
| 2022-06-13 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 30,585 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,066 |
| 2022-06-09 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 12,145 |
| 2022-06-08 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 379 |
| 2022-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 132 |
| 2022-06-06 | $9.83 | $9.83 | $9.79 | $9.82 | $9.82 | 9,862 |
| 2022-06-03 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 333,856 |
| 2022-06-02 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 101,353 |
| 2022-06-01 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 68,901 |
| 2022-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 49,423 |
| 2022-05-27 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 244,373 |
| 2022-05-26 | $9.83 | $9.83 | $9.78 | $9.80 | $9.80 | 6,606 |
| 2022-05-25 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 34,829 |
| 2022-05-24 | $9.83 | $9.83 | $9.78 | $9.80 | $9.80 | 451,810 |
| 2022-05-23 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 1,162 |
| 2022-05-20 | $9.82 | $9.82 | $9.77 | $9.78 | $9.78 | 4,160 |
| 2022-05-19 | $9.81 | $9.81 | $9.77 | $9.78 | $9.78 | 25,919 |
| 2022-05-18 | $9.83 | $9.83 | $9.78 | $9.79 | $9.79 | 4,192 |
| 2022-05-17 | $9.83 | $9.83 | $9.78 | $9.79 | $9.79 | 3,343 |
| 2022-05-16 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 697 |
| 2022-05-13 | $9.83 | $9.83 | $9.77 | $9.78 | $9.78 | 4,060 |
| 2022-05-12 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 2,950 |
| 2022-05-11 | $9.85 | $9.85 | $9.79 | $9.79 | $9.79 | 10,223 |
| 2022-05-10 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 2,888 |
| 2022-05-09 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 461,437 |
| 2022-05-06 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 77,098 |
| 2022-05-05 | $9.86 | $9.86 | $9.81 | $9.82 | $9.82 | 91,140 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,054 |
| 2022-05-03 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,167 |
| 2022-05-02 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 519,482 |
| 2022-04-29 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 231,363 |
| 2022-04-28 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 20,071 |
| 2022-04-27 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 22,944 |
| 2022-04-26 | $9.86 | $9.86 | $9.80 | $9.81 | $9.81 | 7,361 |
| 2022-04-25 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 5,193 |
| 2022-04-22 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 4,842 |
| 2022-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 148 |
| 2022-04-20 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 12,046 |
| 2022-04-19 | $9.86 | $9.86 | $9.82 | $9.83 | $9.83 | 938 |
| 2022-04-18 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 58,081 |
| 2022-04-14 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 42,856 |
| 2022-04-13 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 6,769 |
| 2022-04-12 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 15,028 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 912 |
| 2022-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 18,438 |
| 2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,112 |
| 2022-04-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 222 |
| 2022-04-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,139 |
| 2022-04-04 | $9.82 | $9.83 | $9.79 | $9.80 | $9.80 | 656 |
| 2022-04-01 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 26,117 |
| 2022-03-31 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 7,267 |
| 2022-03-30 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 364 |
| 2022-03-29 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 60,392 |
| 2022-03-28 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 3,379 |
| 2022-03-25 | $9.78 | $9.79 | $9.75 | $9.78 | $9.78 | 25,170 |
| 2022-03-24 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 114,309 |
| 2022-03-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10,559 |
| 2022-03-22 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 198,274 |
| 2022-03-21 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 2,523 |
| 2022-03-18 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 3,516 |
| 2022-03-17 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 24,851 |
| 2022-03-16 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 462,851 |
| 2022-03-15 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 61,179 |
| 2022-03-14 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 2,210,113 |
| 2022-03-11 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 1,405 |
| 2022-03-10 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 23,148 |
| 2022-03-09 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 58,891 |
| 2022-03-08 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 3,660 |
| 2022-03-07 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 10,433 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 206 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,275 |
| 2022-03-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6,022 |
| 2022-03-01 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 212,721 |
| 2022-02-28 | $9.76 | $9.76 | $9.71 | $9.72 | $9.72 | 146,148 |
| 2022-02-25 | $9.72 | $9.74 | $9.65 | $9.74 | $9.74 | 621,039 |
| 2022-02-24 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 39,568 |
| 2022-02-23 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 2,287 |
| 2022-02-22 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 2,302 |
| 2022-02-18 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 4,995 |
| 2022-02-17 | $9.72 | $9.75 | $9.72 | $9.72 | $9.72 | 55,646 |
| 2022-02-16 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 5,082 |
| 2022-02-15 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 82,364 |
| 2022-02-14 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 6,551 |
| 2022-02-11 | $9.70 | $9.74 | $9.70 | $9.73 | $9.73 | 67,653 |
| 2022-02-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 298 |
| 2022-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 80,225 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 545 |
| 2022-02-07 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 27,818 |
| 2022-02-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 21,456 |
| 2022-02-03 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 407 |
| 2022-02-02 | $9.72 | $9.75 | $9.70 | $9.73 | $9.73 | 4,649 |
| 2022-02-01 | $9.78 | $9.78 | $9.72 | $9.74 | $9.74 | 12,463 |
| 2022-01-31 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 2,222 |
| 2022-01-28 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 9,616 |
| 2022-01-27 | $9.71 | $9.76 | $9.71 | $9.74 | $9.74 | 17,386 |
| 2022-01-26 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 1,060 |
| 2022-01-25 | $9.68 | $9.72 | $9.67 | $9.72 | $9.72 | 190,753 |
| 2022-01-24 | $9.70 | $9.77 | $9.69 | $9.71 | $9.71 | 203,351 |
| 2022-01-21 | $9.74 | $9.75 | $9.72 | $9.72 | $9.72 | 369,258 |
| 2022-01-20 | $9.75 | $9.79 | $9.73 | $9.73 | $9.73 | 300,383 |
| 2022-01-19 | $9.73 | $9.76 | $9.71 | $9.74 | $9.74 | 359,143 |
| 2022-01-18 | $9.68 | $9.74 | $9.68 | $9.73 | $9.73 | 581,322 |
| 2022-01-14 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 207,651 |
| 2022-01-13 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 2,449 |
| 2022-01-12 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 5,069 |
| 2022-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 51,436 |
| 2022-01-10 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 355,757 |
| 2022-01-07 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 8,024 |
| 2022-01-06 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 274,918 |
| 2022-01-05 | $9.74 | $9.76 | $9.73 | $9.73 | $9.73 | 9,645 |
| 2022-01-04 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 103,511 |
| 2022-01-03 | $9.73 | $9.77 | $9.73 | $9.73 | $9.73 | 157,286 |
| 2021-12-31 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 4,738 |
| 2021-12-30 | $9.74 | $9.77 | $9.72 | $9.76 | $9.76 | 57,393 |
| 2021-12-29 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 1,953 |
| 2021-12-28 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 5,539 |
| 2021-12-27 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 23,966 |
| 2021-12-23 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 6,525 |
| 2021-12-22 | $9.77 | $9.77 | $9.72 | $9.74 | $9.74 | 12,094 |
| 2021-12-21 | $9.73 | $9.77 | $9.72 | $9.75 | $9.75 | 78,977 |
| 2021-12-20 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 1,450 |
| 2021-12-17 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 6,835 |
| 2021-12-16 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 500 |
| 2021-12-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2021-12-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 394,873 |
| 2021-12-13 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 338,634 |
| 2021-12-10 | $9.76 | $9.79 | $9.75 | $9.78 | $9.78 | 94,617 |
| 2021-12-09 | $9.78 | $9.79 | $9.75 | $9.76 | $9.76 | 15,882 |
| 2021-12-08 | $9.78 | $9.81 | $9.76 | $9.80 | $9.80 | 70,100 |
| 2021-12-07 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 16,309 |
| 2021-12-06 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 61,577 |
| 2021-12-03 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 21,978 |
| 2021-12-02 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 28,793 |
| 2021-12-01 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 16,484 |
| 2021-11-30 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 4,978 |
| 2021-11-29 | $9.78 | $9.80 | $9.75 | $9.78 | $9.78 | 37,443 |
| 2021-11-26 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 34,194 |
| 2021-11-24 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 5,946 |
| 2021-11-23 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 7,217 |
| 2021-11-22 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 23,864 |
| 2021-11-19 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 1,940 |
| 2021-11-18 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 38,336 |
| 2021-11-17 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 4,138 |
| 2021-11-16 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 74,468 |
| 2021-11-15 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 23,609 |
| 2021-11-12 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 642 |
| 2021-11-11 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 271,664 |
| 2021-11-10 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 13,102 |
| 2021-11-09 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 40,900 |
| 2021-11-08 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 256,643 |
| 2021-11-05 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 56,154 |
| 2021-11-04 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 26,028 |
| 2021-11-03 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 13,845 |
| 2021-11-02 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 40,303 |
| 2021-11-01 | $9.79 | $9.79 | $9.75 | $9.77 | $9.77 | 3,310 |
| 2021-10-29 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 17,132 |
| 2021-10-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 102 |
| 2021-10-27 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 327,133 |
| 2021-10-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 305 |
| 2021-10-25 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 400,644 |
| 2021-10-22 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 13,740 |
| 2021-10-21 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 3,816 |
| 2021-10-20 | $9.74 | $9.78 | $9.73 | $9.75 | $9.75 | 42,500 |
| 2021-10-19 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 1,834 |
| 2021-10-18 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 61,342 |
| 2021-10-15 | $9.72 | $9.78 | $9.72 | $9.77 | $9.77 | 29,735 |
| 2021-10-14 | $9.72 | $9.77 | $9.72 | $9.73 | $9.73 | 26,948 |
| 2021-10-13 | $9.73 | $9.77 | $9.73 | $9.73 | $9.73 | 8,498 |
| 2021-10-12 | $9.74 | $9.75 | $9.71 | $9.71 | $9.71 | 3,789 |
| 2021-10-11 | $9.81 | $9.81 | $9.75 | $9.77 | $9.77 | 1,482 |
| 2021-10-08 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 293,293 |
| 2021-10-07 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 5,980 |
| 2021-10-06 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 20,855 |
| 2021-10-05 | $9.79 | $9.80 | $9.77 | $9.78 | $9.78 | 12,364 |
| 2021-10-04 | $9.81 | $9.81 | $9.75 | $9.77 | $9.77 | 3,349 |
| 2021-10-01 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 10,806 |
| 2021-09-30 | $9.75 | $9.79 | $9.72 | $9.76 | $9.76 | 34,754 |
| 2021-09-29 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 388,587 |
| 2021-09-28 | $9.73 | $9.74 | $9.71 | $9.72 | $9.72 | 66,800 |
| 2021-09-27 | $9.72 | $9.75 | $9.72 | $9.72 | $9.72 | 5,280 |
| 2021-09-24 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 1,136 |
| 2021-09-23 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 3,984 |
| 2021-09-22 | $9.71 | $9.76 | $9.71 | $9.71 | $9.71 | 3,043 |
| 2021-09-21 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 1,690 |
| 2021-09-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,831 |
| 2021-09-17 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 5,077 |
| 2021-09-16 | $9.67 | $9.75 | $9.67 | $9.75 | $9.75 | 1,164 |
| 2021-09-15 | $9.70 | $9.76 | $9.69 | $9.75 | $9.75 | 30,134 |
| 2021-09-14 | $9.68 | $9.74 | $9.68 | $9.71 | $9.71 | 9,768 |
| 2021-09-13 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 7,494 |
| 2021-09-10 | $9.69 | $9.74 | $9.69 | $9.73 | $9.73 | 10,922 |
| 2021-09-09 | $9.75 | $9.75 | $9.69 | $9.70 | $9.70 | 13,629 |
| 2021-09-08 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 1,577 |
| 2021-09-07 | $9.65 | $9.72 | $9.65 | $9.70 | $9.70 | 72,176 |
| 2021-09-03 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 35,376 |
| 2021-09-02 | $9.65 | $9.69 | $9.65 | $9.66 | $9.66 | 14,162 |
| 2021-09-01 | $9.69 | $9.69 | $9.64 | $9.67 | $9.67 | 3,234 |
| 2021-08-31 | $9.61 | $9.67 | $9.61 | $9.66 | $9.66 | 32,292 |
| 2021-08-30 | $9.64 | $9.66 | $9.64 | $9.64 | $9.64 | 8,260 |
| 2021-08-27 | $9.64 | $9.65 | $9.63 | $9.64 | $9.64 | 32,718 |
| 2021-08-26 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 2,036 |
| 2021-08-25 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 6,528 |
| 2021-08-24 | $9.64 | $9.67 | $9.64 | $9.66 | $9.66 | 114,526 |
| 2021-08-23 | $9.65 | $9.70 | $9.65 | $9.66 | $9.66 | 122,487 |
| 2021-08-20 | $9.66 | $9.66 | $9.64 | $9.65 | $9.65 | 61,808 |
| 2021-08-19 | $9.64 | $9.67 | $9.64 | $9.65 | $9.65 | 23,992 |
| 2021-08-18 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 44,181 |
| 2021-08-17 | $9.74 | $9.74 | $9.65 | $9.67 | $9.67 | 5,845 |
| 2021-08-16 | $9.70 | $9.70 | $9.67 | $9.68 | $9.68 | 22,846 |
| 2021-08-13 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 567 |
| 2021-08-12 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 1,660 |
| 2021-08-11 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 1,816 |
| 2021-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,779 |
| 2021-08-09 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 5,643 |
| 2021-08-06 | $9.73 | $9.74 | $9.70 | $9.71 | $9.71 | 30,681 |
| 2021-08-05 | $9.73 | $9.77 | $9.73 | $9.76 | $9.76 | 15,491 |
| 2021-08-04 | $9.80 | $9.80 | $9.73 | $9.74 | $9.74 | 36,826 |
| 2021-08-03 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 19,988 |
| 2021-08-02 | $9.70 | $9.82 | $9.68 | $9.81 | $9.81 | 80,218 |
| 2021-07-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 125 |
| 2021-07-29 | $9.70 | $9.72 | $9.68 | $9.70 | $9.70 | 11,093 |
| 2021-07-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 25 |
| 2021-07-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 450 |
| 2021-07-26 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 418 |
| 2021-07-23 | $9.72 | $9.76 | $9.72 | $9.74 | $9.74 | 5,499 |
| 2021-07-22 | $9.73 | $9.76 | $9.71 | $9.73 | $9.73 | 43,407 |
| 2021-07-21 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 6,632 |
| 2021-07-20 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 43,108 |
| 2021-07-19 | $9.75 | $9.76 | $9.70 | $9.75 | $9.75 | 149,847 |
| 2021-07-16 | $9.73 | $9.78 | $9.73 | $9.76 | $9.76 | 105,737 |
| 2021-07-15 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 22,958 |
| 2021-07-14 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 11,785 |
| 2021-07-13 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 5,188 |
| 2021-07-12 | $9.76 | $9.81 | $9.73 | $9.76 | $9.76 | 551,501 |
| 2021-07-09 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 505,777 |
| 2021-07-08 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 2,215 |
| 2021-07-07 | $9.75 | $9.80 | $9.75 | $9.78 | $9.78 | 41,666 |
| 2021-07-06 | $9.77 | $9.80 | $9.74 | $9.79 | $9.79 | 53,307 |
| 2021-07-02 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 12,625 |
| 2021-07-01 | $9.75 | $9.76 | $9.69 | $9.75 | $9.75 | 246,699 |
| 2021-06-30 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 6,148 |
| 2021-06-29 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 7,982 |
| 2021-06-28 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 318,884 |
| 2021-06-25 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 17,234 |
| 2021-06-24 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 101,288 |
| 2021-06-23 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 52,108 |
| 2021-06-22 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 82,873 |
| 2021-06-21 | $9.80 | $9.80 | $9.76 | $9.78 | $9.78 | 51,732 |
| 2021-06-18 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 48,424 |
| 2021-06-17 | $9.75 | $9.76 | $9.70 | $9.76 | $9.76 | 52,727 |
| 2021-06-16 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 35,924 |
| 2021-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 21,222 |
| 2021-06-14 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 12,160 |
| 2021-06-11 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 10,487 |
| 2021-06-10 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 24,715 |
| 2021-06-09 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 17,397 |
| 2021-06-08 | $9.80 | $9.81 | $9.78 | $9.81 | $9.81 | 20,394 |
| 2021-06-07 | $9.80 | $9.81 | $9.77 | $9.78 | $9.78 | 407,086 |
| 2021-06-04 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 230,202 |
| 2021-06-03 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 37,631 |
| 2021-06-02 | $9.73 | $9.78 | $9.73 | $9.76 | $9.76 | 36,244 |
| 2021-06-01 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 6,320 |
| 2021-05-28 | $9.77 | $9.77 | $9.72 | $9.74 | $9.74 | 13,035 |
| 2021-05-27 | $9.77 | $9.77 | $9.74 | $9.76 | $9.76 | 13,792 |
| 2021-05-26 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 18,381 |
| 2021-05-25 | $9.75 | $9.76 | $9.72 | $9.75 | $9.75 | 24,930 |
| 2021-05-24 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 77,992 |
| 2021-05-21 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 19,869 |
| 2021-05-20 | $9.71 | $9.72 | $9.70 | $9.71 | $9.71 | 13,649 |
| 2021-05-19 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 19,473 |
| 2021-05-18 | $9.75 | $9.75 | $9.68 | $9.72 | $9.72 | 78,999 |
| 2021-05-17 | $9.72 | $9.76 | $9.71 | $9.73 | $9.73 | 58,707 |
| 2021-05-14 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 61,207 |
| 2021-05-13 | $9.79 | $9.81 | $9.76 | $9.79 | $9.79 | 29,295 |
| 2021-05-12 | $9.72 | $9.83 | $9.71 | $9.79 | $9.79 | 153,250 |
| 2021-05-11 | $9.71 | $9.79 | $9.71 | $9.78 | $9.78 | 52,859 |
| 2021-05-10 | $9.76 | $9.81 | $9.76 | $9.80 | $9.80 | 57,985 |
| 2021-05-07 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 26,747 |
| 2021-05-06 | $9.76 | $9.87 | $9.76 | $9.81 | $9.81 | 350,287 |
| 2021-05-05 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 15,079 |
| 2021-05-04 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 178,662 |
| 2021-05-03 | $9.83 | $9.85 | $9.81 | $9.85 | $9.85 | 82,831 |
| 2021-04-30 | $9.84 | $9.85 | $9.80 | $9.81 | $9.81 | 31,234 |
| 2021-04-29 | $9.81 | $9.87 | $9.81 | $9.85 | $9.85 | 78,219 |
| 2021-04-28 | $9.85 | $9.89 | $9.80 | $9.87 | $9.87 | 104,938 |
| 2021-04-27 | $9.75 | $9.87 | $9.75 | $9.85 | $9.85 | 412,448 |
| 2021-04-26 | $9.98 | $9.98 | $9.63 | $9.82 | $9.82 | 268,752 |
| 2021-04-23 | $9.95 | $10.08 | $9.95 | $10.01 | $10.01 | 88,916 |
| 2021-04-22 | $10.00 | $10.04 | $9.91 | $9.96 | $9.96 | 49,785 |
| 2021-04-21 | $10.00 | $10.00 | $9.91 | $9.98 | $9.98 | 53,820 |
| 2021-04-20 | $10.07 | $10.08 | $9.93 | $9.97 | $9.97 | 188,152 |
| 2021-04-19 | $10.10 | $10.14 | $10.05 | $10.05 | $10.05 | 181,177 |
| 2021-04-16 | $10.07 | $10.17 | $10.07 | $10.09 | $10.09 | 65,018 |
| 2021-04-15 | $10.08 | $10.13 | $10.05 | $10.07 | $10.07 | 394,668 |
| 2021-04-14 | $10.05 | $10.10 | $10.04 | $10.07 | $10.07 | 185,921 |
| 2021-04-13 | $10.10 | $10.11 | $10.02 | $10.03 | $10.03 | 50,094 |
| 2021-04-12 | $10.05 | $10.10 | $9.97 | $10.03 | $10.03 | 85,926 |
| 2021-04-09 | $10.30 | $10.37 | $9.93 | $10.00 | $10.00 | 228,849 |
| 2021-04-08 | $10.08 | $10.14 | $10.08 | $10.11 | $10.11 | 68,735 |
| 2021-04-07 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 89,210 |
| 2021-04-06 | $10.28 | $10.28 | $10.01 | $10.13 | $10.13 | 163,113 |
| 2021-04-05 | $10.00 | $10.31 | $9.96 | $10.15 | $10.15 | 319,190 |
| 2021-04-01 | $9.91 | $9.91 | $9.80 | $9.80 | $9.80 | 37,292 |
| 2021-03-31 | $9.90 | $9.90 | $9.73 | $9.78 | $9.78 | 26,531 |
| 2021-03-30 | $9.94 | $9.97 | $9.46 | $9.66 | $9.66 | 10,436 |
| 2021-03-29 | $10.00 | $10.00 | $9.80 | $10.00 | $10.00 | 6,659 |
Atlas Crest Investment Corp II - Class A (ACII) News Headlines
Recent Atlas Crest Investment Corp II - Class A (ACII) News
Similar Companies to Atlas Crest Investment Corp II - Class A (ACII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |