Agro Capital Management Corp (ACMB) Exchange: PINK

  1. Overview
  2. Agro Capital Management Corp (ACMB)

Data as of Oct. 8, 2025

$0.02 ($0.00) -17.89%

Agro Capital Management Corp - Daily Information
Click for more stock information on Agro Capital Management Corp.
Daily Information Data
Date Oct. 8, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Agro Capital Management Corp (ACMB)

Agro Capital Management Corp

Invest in Agro Capital Management Corp (ACMB)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Agro Capital Management Corp (ACMB)

Date Open High Low Close Adj.Close Volume
2025-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2025-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,702
2025-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,640
2025-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2025-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2025-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 30,769
2025-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 900
2025-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-17 $0.03 $0.03 $0.02 $0.03 $0.03 5,714
2025-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-08 $0.03 $0.03 $0.02 $0.02 $0.02 55,000
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-02 $0.04 $0.04 $0.03 $0.03 $0.03 32,800
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 22,200
2025-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2025-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 12,300
2025-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 500
2025-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2025-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-20 $0.04 $0.05 $0.03 $0.05 $0.05 34,333
2025-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-02-13 $0.05 $0.05 $0.03 $0.03 $0.03 151,219
2025-02-12 $0.05 $0.05 $0.03 $0.03 $0.03 163,000
2025-02-11 $0.05 $0.05 $0.04 $0.04 $0.04 31,000
2025-02-10 $0.04 $0.05 $0.04 $0.04 $0.04 113,000
2025-02-07 $0.06 $0.06 $0.05 $0.05 $0.05 15,200
2025-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 19,000
2025-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2025-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 23,817
2025-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2025-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2025-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2025-01-21 $0.04 $0.06 $0.04 $0.06 $0.06 16,000
2025-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2025-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2025-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,137
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2025-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2025-01-08 $0.06 $0.06 $0.04 $0.05 $0.05 48,990
2025-01-07 $0.05 $0.05 $0.04 $0.04 $0.04 31,934
2025-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-03 $0.02 $0.05 $0.02 $0.05 $0.05 262,977
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 60,786
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 119,000
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,702
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 769
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 21,818
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 3,181
2024-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 31,000
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2024-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 39,333
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,004
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 14
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-09-16 $0.01 $0.02 $0.01 $0.02 $0.02 24,000
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 23,500
2024-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-08-20 $0.01 $0.02 $0.01 $0.02 $0.02 3,500
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.01 $0.02 $0.01 $0.02 $0.02 19,500
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2024-07-22 $0.01 $0.02 $0.01 $0.02 $0.02 15,500
2024-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2024-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-13 $0.02 $0.02 $0.01 $0.01 $0.01 65,000
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 760
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-29 $0.03 $0.03 $0.02 $0.02 $0.02 43,470
2024-04-26 $0.01 $0.03 $0.01 $0.03 $0.03 340,475
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 25
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 25
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,260
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 25
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 3
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 47,000
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 7,710
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 102,900
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2023-05-12 $0.00 $0.01 $0.00 $0.01 $0.01 184,755
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 14,861
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 181,655
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,250
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 135,250
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 670,015
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 455,877
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 21,250
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 480,000
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 261,004
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 135,500
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 135,500
2023-01-31 $0.01 $0.02 $0.01 $0.01 $0.01 627,545
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2023-01-24 $0.01 $0.02 $0.01 $0.01 $0.01 315,140
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 245,000
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 224,220
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2023-01-18 $0.01 $0.02 $0.01 $0.01 $0.01 110,145
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 245,825
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.01 $0.02 $0.02 32,400
2023-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 46,955
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-12-16 $0.02 $0.03 $0.02 $0.02 $0.02 196,175
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 118,200
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,625
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 74,796
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 25,000
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,109
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 49,999
2022-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 33,000
2022-11-21 $0.06 $0.06 $0.04 $0.05 $0.05 182,500
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 11,650
2022-11-14 $0.07 $0.08 $0.07 $0.08 $0.08 3,209
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-10 $0.06 $0.08 $0.06 $0.08 $0.08 33,500
2022-11-09 $0.07 $0.07 $0.06 $0.06 $0.06 9,500
2022-11-08 $0.06 $0.08 $0.06 $0.08 $0.08 104,492
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-04 $0.04 $0.08 $0.04 $0.08 $0.08 42,698
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.03 $0.05 $0.03 $0.04 $0.04 62,040
2022-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 186,500
2022-10-31 $0.02 $0.06 $0.02 $0.03 $0.03 557,262
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,978
2022-10-27 $0.02 $0.03 $0.02 $0.03 $0.03 9,700
2022-10-26 $0.04 $0.05 $0.02 $0.02 $0.02 73,678
2022-10-25 $0.06 $0.08 $0.02 $0.04 $0.04 461,569
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 51,500
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 10,891
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 3,800
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,015
2022-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2022-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-07-18 $0.49 $0.49 $0.31 $0.31 $0.31 5,900
2022-07-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-13 $0.75 $0.75 $0.60 $0.60 $0.60 3,100
2022-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 200
2022-03-25 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2022-03-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-03-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 500
2022-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 500
2022-03-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-03-04 $1.19 $1.19 $1.19 $1.19 $1.19 100
2022-03-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-03-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-03-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-02-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-02-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-02-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-02-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-02-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-02-18 $1.21 $1.21 $1.21 $1.21 $1.21 400
2022-02-17 $1.21 $1.21 $1.21 $1.21 $1.21 2,000
2022-02-16 $1.45 $1.45 $1.20 $1.20 $1.20 300
2022-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-01-25 $1.45 $1.45 $1.45 $1.45 $1.45 200
2022-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-12-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-30 $1.39 $1.39 $1.39 $1.39 $1.39 9
2021-11-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-22 $1.39 $1.39 $1.39 $1.39 $1.39 1
2021-11-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-02 $1.39 $1.39 $1.39 $1.39 $1.39 18
2021-11-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-20 $1.39 $1.39 $1.39 $1.39 $1.39 18
2021-10-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-10-05 $1.30 $1.39 $1.30 $1.39 $1.39 382
2021-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 324
2021-09-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 150
2021-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-07 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-09-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 50
2021-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 1,300
2021-08-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-10 $1.40 $1.40 $1.05 $1.05 $1.05 1,300
2021-08-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-08-06 $1.49 $1.49 $1.49 $1.49 $1.49 100
2021-08-05 $1.89 $1.89 $1.89 $1.89 $1.89 100
2021-08-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-08-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-08-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-29 $1.97 $1.97 $1.97 $1.97 $1.97 100
2021-07-28 $1.97 $1.97 $1.97 $1.97 $1.97 1
2021-07-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-16 $1.97 $1.97 $1.97 $1.97 $1.97 102
2021-07-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-12 $2.08 $2.08 $2.08 $2.08 $2.08 10
2021-07-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-08 $2.08 $2.08 $2.08 $2.08 $2.08 1
2021-07-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-06 $1.88 $2.08 $1.88 $2.08 $2.08 2,050
2021-07-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-07-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-21 $2.20 $2.20 $2.20 $2.20 $2.20 50
2021-06-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-15 $2.20 $2.20 $2.20 $2.20 $2.20 250
2021-06-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-08 $2.20 $2.20 $2.20 $2.20 $2.20 100
2021-06-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-03 $2.30 $2.30 $2.30 $2.30 $2.30 100
2021-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-27 $3.00 $3.00 $3.00 $3.00 $3.00 250
2021-05-26 $4.00 $4.00 $3.00 $4.00 $4.00 300
2021-05-25 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-05-24 $5.99 $5.99 $5.98 $5.98 $5.98 1,060
2021-05-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-10 $9.80 $9.80 $9.80 $9.80 $9.80 100
2021-05-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-06 $9.75 $9.75 $9.75 $9.75 $9.75 2
2021-04-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-10 $9.75 $9.75 $9.75 $9.75 $9.75 17
2021-03-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-03-08 $9.75 $9.75 $9.75 $9.75 $9.75 100
2021-03-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-03 $15.00 $15.00 $15.00 $15.00 $15.00 50
2021-03-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-01 $15.00 $15.00 $15.00 $15.00 $15.00 1
2021-02-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-24 $15.00 $15.00 $15.00 $15.00 $15.00 1
2021-02-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-22 $15.00 $15.00 $15.00 $15.00 $15.00 15
2021-02-19 $15.00 $15.00 $15.00 $15.00 $15.00 15
2021-02-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-16 $15.00 $15.00 $15.00 $15.00 $15.00 20
2021-02-12 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-02-11 $5.98 $5.98 $5.98 $5.98 $5.98 107
2021-02-10 $5.98 $5.98 $5.98 $5.98 $5.98 244
2021-02-09 $5.98 $5.98 $5.98 $5.98 $5.98 244
2021-02-08 $3.98 $4.98 $3.98 $4.98 $4.98 240
2021-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 5
2021-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 34
2021-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 15
2021-01-22 $1.10 $1.50 $0.55 $1.50 $1.50 1,657
2021-01-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-01-20 $1.30 $1.40 $1.10 $1.10 $1.10 825
2021-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-15 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-01-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-08 $1.25 $1.25 $1.25 $1.25 $1.25 600
2021-01-07 $1.00 $1.25 $1.00 $1.25 $1.25 1,025
2021-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2020-11-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 69
2020-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-02-19 $0.80 $0.80 $0.80 $0.80 $0.80 10
2019-12-31 $0.80 $0.80 $0.80 $0.80 $0.80 250
2019-12-30 $1.15 $1.15 $0.90 $0.90 $0.90 690
2019-12-26 $1.15 $1.15 $1.15 $1.15 $1.15 299
2019-12-17 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-10-30 $1.74 $1.74 $1.74 $1.74 $1.74 38
2019-10-21 $1.50 $1.75 $1.50 $1.74 $1.74 3,145
2019-10-08 $1.45 $1.90 $1.35 $1.90 $1.90 11,963
2019-09-24 $1.49 $1.49 $1.49 $1.49 $1.49 8,689
2019-09-23 $1.55 $1.55 $1.53 $1.53 $1.53 2,200
2019-09-12 $1.60 $1.60 $1.60 $1.60 $1.60 5,108
2019-07-29 $1.50 $1.60 $1.50 $1.60 $1.60 300
2019-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 150
2019-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-02-12 $2.29 $2.29 $2.25 $2.25 $2.25 200
2018-12-19 $2.30 $2.30 $2.30 $2.30 $2.30 100
2018-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 236
2018-12-12 $2.38 $2.38 $2.30 $2.30 $2.30 200
2018-11-19 $2.39 $2.39 $2.39 $2.39 $2.39 100
2018-11-05 $2.40 $2.40 $2.40 $2.40 $2.40 200
2018-10-23 $2.42 $2.42 $2.42 $2.42 $2.42 100
2018-10-15 $2.42 $2.42 $2.42 $2.42 $2.42 120
2018-10-08 $2.40 $2.40 $2.40 $2.40 $2.40 100
2018-10-03 $2.45 $2.45 $2.45 $2.45 $2.45 100
2018-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-09-24 $2.49 $2.49 $2.49 $2.49 $2.49 175
2018-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 400
2018-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 600
2018-09-18 $2.30 $2.30 $2.30 $2.30 $2.30 389
2018-09-17 $2.25 $2.25 $2.25 $2.25 $2.25 199
2018-09-12 $2.20 $2.20 $2.20 $2.20 $2.20 250
2018-09-06 $2.00 $2.10 $2.00 $2.10 $2.10 200
2018-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 200
2018-09-04 $1.77 $1.77 $1.77 $1.77 $1.77 875
2018-08-27 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 63
2018-06-19 $2.45 $2.45 $1.50 $1.50 $1.50 300
2018-04-11 $2.64 $2.64 $2.64 $2.64 $2.64 1
2018-03-28 $2.64 $2.64 $2.64 $2.64 $2.64 288
2018-03-23 $2.65 $2.65 $2.65 $2.65 $2.65 150
2018-03-22 $2.60 $2.60 $2.60 $2.60 $2.60 110
2018-03-20 $2.58 $2.58 $2.58 $2.58 $2.58 110
2018-03-15 $2.70 $2.70 $2.70 $2.70 $2.70 174
2018-03-12 $2.75 $2.75 $2.75 $2.75 $2.75 100
2018-03-08 $2.77 $2.77 $2.77 $2.77 $2.77 100
2018-03-06 $2.75 $2.75 $2.75 $2.75 $2.75 100
2018-03-01 $2.73 $2.73 $2.73 $2.73 $2.73 100
2018-02-27 $2.60 $2.70 $2.60 $2.70 $2.70 200
2018-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 100
2018-02-21 $2.85 $2.85 $2.85 $2.85 $2.85 100
2018-02-15 $2.70 $2.89 $2.70 $2.89 $2.89 600
2018-02-14 $2.89 $2.89 $2.89 $2.89 $2.89 650
2018-02-13 $2.90 $2.90 $2.90 $2.90 $2.90 500
2018-02-12 $2.98 $2.98 $2.98 $2.98 $2.98 110
2018-02-09 $3.03 $3.03 $3.03 $3.03 $3.03 200
2018-02-07 $3.05 $3.05 $3.05 $3.05 $3.05 200
2018-02-06 $3.00 $3.00 $3.00 $3.00 $3.00 400
2018-02-05 $2.92 $2.92 $2.92 $2.92 $2.92 500
2018-02-02 $2.65 $2.65 $2.65 $2.65 $2.65 500
2018-02-01 $2.45 $2.45 $2.45 $2.45 $2.45 500
2018-01-30 $2.25 $2.25 $2.25 $2.25 $2.25 350
2018-01-26 $1.97 $2.03 $1.97 $2.03 $2.03 2,125
2018-01-25 $1.80 $1.80 $1.70 $1.70 $1.70 600
2018-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 500
2018-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-01-22 $1.55 $1.55 $1.06 $1.06 $1.06 1,232
2017-12-15 $1.75 $2.00 $1.75 $2.00 $2.00 1,500
2017-12-14 $1.20 $1.50 $1.20 $1.50 $1.50 4,338
2017-12-12 $1.30 $1.30 $1.20 $1.20 $1.20 2,800
2017-12-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-12-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-12-04 $2.05 $2.05 $2.05 $2.05 $2.05 25
2017-12-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-11-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-11-29 $2.05 $2.05 $2.05 $2.05 $2.05 8
2017-11-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-11-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-11-24 $2.00 $2.05 $2.00 $2.05 $2.05 200
2017-11-22 $2.08 $2.08 $2.08 $2.08 $2.08 100
2017-11-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2017-11-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2017-11-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2017-11-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2017-11-15 $2.17 $2.17 $2.17 $2.17 $2.17 100
2017-11-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-10 $2.00 $2.15 $2.00 $2.15 $2.15 400
2017-11-09 $1.65 $1.80 $1.65 $1.80 $1.80 1,300
2017-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 200
2017-11-07 $2.14 $2.16 $1.21 $1.50 $1.50 5,742
2017-11-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-30 $2.30 $2.30 $2.25 $2.25 $2.25 300
2017-10-27 $2.00 $2.20 $2.00 $2.20 $2.20 200
2017-10-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-10-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-10-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-10-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-10-20 $1.85 $1.99 $1.85 $1.99 $1.99 500
2017-10-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 100
2017-10-17 $1.50 $1.50 $0.55 $1.50 $1.50 5,001
2017-10-16 $1.10 $1.80 $1.10 $1.60 $1.60 625
2017-10-13 $1.01 $2.10 $1.00 $2.10 $2.10 16,186
2017-10-12 $1.33 $1.33 $0.95 $1.06 $1.06 5,658
2017-10-11 $1.92 $1.92 $1.90 $1.90 $1.90 300
2017-10-10 $1.91 $1.91 $1.91 $1.91 $1.91 200
2017-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-06 $1.40 $2.00 $1.40 $2.00 $2.00 1,164
2017-10-05 $1.16 $1.60 $1.12 $1.60 $1.60 9,900
2017-10-04 $1.61 $1.61 $1.61 $1.61 $1.61 225
2017-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 190
2017-10-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-09-26 $1.87 $2.50 $1.02 $2.50 $2.50 4,341
2017-09-25 $2.40 $2.87 $2.40 $2.87 $2.87 1,650
2017-09-22 $2.47 $2.47 $2.40 $2.40 $2.40 710
2017-09-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2017-09-20 $2.48 $2.48 $2.48 $2.48 $2.48 299
2017-09-19 $2.47 $2.47 $2.47 $2.47 $2.47 800
2017-09-18 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-09-15 $2.47 $2.47 $2.47 $2.47 $2.47 300
2017-09-14 $2.48 $2.48 $2.48 $2.48 $2.48 0
2017-09-13 $2.48 $2.48 $2.48 $2.48 $2.48 100
2017-09-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-11 $2.55 $2.55 $2.55 $2.55 $2.55 600
2017-09-08 $2.55 $2.55 $2.55 $2.55 $2.55 500
2017-09-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2017-09-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2017-09-05 $2.49 $2.53 $1.00 $2.53 $2.53 4,400
2017-09-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2017-08-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2017-08-30 $2.49 $2.49 $2.49 $2.49 $2.49 1
2017-08-29 $2.49 $2.49 $2.49 $2.49 $2.49 100
2017-08-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-08-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-08-24 $2.76 $2.76 $2.76 $2.76 $2.76 1
2017-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-18 $0.69 $0.69 $0.69 $0.69 $0.69 1
2017-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 276
2017-08-16 $0.64 $0.69 $0.60 $0.65 $0.65 14,249
2017-08-15 $0.60 $0.65 $0.60 $0.65 $0.65 2,000
2017-08-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-08-11 $0.40 $0.64 $0.40 $0.64 $0.64 26,800
2017-08-10 $0.34 $0.46 $0.34 $0.46 $0.46 11,100
2017-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-07 $0.34 $0.52 $0.32 $0.52 $0.52 8,700
2017-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-03 $0.52 $0.52 $0.52 $0.52 $0.52 650
2017-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-31 $0.52 $0.52 $0.52 $0.52 $0.52 30
2017-07-28 $0.47 $0.52 $0.47 $0.52 $0.52 2,000
2017-07-27 $0.43 $0.55 $0.30 $0.54 $0.54 126,543
2017-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-17 $0.50 $0.55 $0.50 $0.55 $0.55 3,500
2017-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-10 $0.51 $0.55 $0.31 $0.55 $0.55 16,800
2017-07-07 $0.31 $0.55 $0.31 $0.55 $0.55 43,256
2017-07-06 $0.41 $0.58 $0.40 $0.58 $0.58 19,248
2017-07-05 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-07-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-30 $0.55 $0.61 $0.55 $0.61 $0.61 2,000
2017-06-29 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2017-06-28 $0.59 $0.69 $0.59 $0.69 $0.69 3,000
2017-06-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-26 $0.59 $0.70 $0.59 $0.68 $0.68 3,600
2017-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2017-06-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-06-21 $0.68 $0.71 $0.68 $0.71 $0.71 4,000
2017-06-20 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2017-06-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-16 $0.67 $0.68 $0.67 $0.68 $0.68 2,940
2017-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-14 $0.66 $0.66 $0.61 $0.64 $0.64 15,000
2017-06-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-06-12 $0.71 $0.73 $0.66 $0.66 $0.66 9,500
2017-06-09 $0.77 $0.78 $0.77 $0.77 $0.77 3,500
2017-06-08 $0.77 $0.78 $0.75 $0.78 $0.78 23,610
2017-06-07 $0.66 $0.66 $0.66 $0.66 $0.66 6,000
2017-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,400
2017-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-31 $0.63 $0.63 $0.59 $0.63 $0.63 14,043
2017-05-30 $0.63 $0.63 $0.63 $0.63 $0.63 3,600
2017-05-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-23 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2017-05-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-19 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2017-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 2,972
2017-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-12 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2017-05-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-05-10 $0.69 $0.69 $0.64 $0.64 $0.64 10,925
2017-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-08 $0.70 $0.70 $0.66 $0.66 $0.66 9,285
2017-05-05 $0.69 $0.69 $0.66 $0.66 $0.66 14,000
2017-05-04 $0.70 $0.70 $0.69 $0.69 $0.69 6,449
2017-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-02 $0.60 $0.63 $0.53 $0.63 $0.63 10,350
2017-05-01 $0.50 $0.60 $0.50 $0.60 $0.60 6,100
2017-04-28 $0.60 $0.60 $0.48 $0.48 $0.48 19,900
2017-04-27 $0.64 $0.64 $0.64 $0.64 $0.64 2,500
2017-04-26 $0.65 $0.65 $0.60 $0.60 $0.60 6,672
2017-04-25 $0.68 $0.68 $0.68 $0.68 $0.68 650
2017-04-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-21 $0.60 $0.69 $0.59 $0.69 $0.69 6,200
2017-04-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-04-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-04-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-04-13 $0.64 $0.64 $0.45 $0.58 $0.58 41,101
2017-04-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-04-11 $0.72 $0.72 $0.71 $0.71 $0.71 4,000
2017-04-10 $0.72 $0.72 $0.72 $0.72 $0.72 2,150
2017-04-07 $0.77 $0.77 $0.77 $0.77 $0.77 1,500
2017-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 100
2017-04-05 $0.79 $0.79 $0.77 $0.77 $0.77 850
2017-04-04 $0.78 $0.78 $0.78 $0.78 $0.78 100
2017-04-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-03-31 $0.77 $0.80 $0.77 $0.78 $0.78 19,000
2017-03-30 $0.77 $0.77 $0.77 $0.77 $0.77 22,010
2017-03-29 $0.75 $0.77 $0.75 $0.77 $0.77 21,660
2017-03-28 $0.75 $0.75 $0.73 $0.75 $0.75 4,350
2017-03-27 $0.75 $0.76 $0.75 $0.75 $0.75 7,500
2017-03-24 $0.76 $0.77 $0.75 $0.75 $0.75 17,580
2017-03-23 $0.73 $0.75 $0.73 $0.75 $0.75 17,000
2017-03-22 $0.74 $0.75 $0.74 $0.75 $0.75 56,725
2017-03-21 $0.74 $0.74 $0.74 $0.74 $0.74 8,400
2017-03-20 $0.74 $0.74 $0.74 $0.74 $0.74 7,000
2017-03-17 $0.70 $0.71 $0.70 $0.70 $0.70 19,400
2017-03-16 $0.72 $0.78 $0.70 $0.71 $0.71 26,014
2017-03-15 $0.72 $0.72 $0.72 $0.72 $0.72 26,687
2017-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-09 $0.75 $0.75 $0.69 $0.69 $0.69 10,970
2017-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 530
2017-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-01 $0.75 $0.75 $0.70 $0.70 $0.70 1,200
2017-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,385
2017-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 2,530
2017-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-02-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-09 $0.73 $0.73 $0.73 $0.73 $0.73 5,200
2017-02-08 $0.75 $0.75 $0.73 $0.73 $0.73 22,798
2017-02-07 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2017-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 2,400
2017-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-23 $0.65 $0.70 $0.65 $0.70 $0.70 3,000
2017-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2017-01-19 $0.55 $0.65 $0.40 $0.65 $0.65 2,100
2017-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 3,060
2017-01-17 $0.77 $0.77 $0.75 $0.75 $0.75 390
2017-01-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2017-01-11 $0.70 $0.90 $0.70 $0.70 $0.70 6,500
2017-01-10 $0.60 $0.80 $0.60 $0.70 $0.70 4,000
2017-01-09 $0.68 $0.68 $0.60 $0.60 $0.60 3,250
2017-01-06 $0.96 $0.97 $0.92 $0.92 $0.92 3,235
2017-01-05 $0.93 $0.93 $0.93 $0.93 $0.93 200
2017-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-01-03 $1.05 $1.05 $0.90 $0.90 $0.90 660
2016-12-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-12-29 $1.05 $1.23 $1.05 $1.05 $1.05 600
2016-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-23 $0.85 $0.85 $0.70 $0.70 $0.70 2,000
2016-12-22 $0.80 $0.85 $0.80 $0.85 $0.85 18,000
2016-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-12-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 24,730
2016-12-14 $0.92 $1.20 $0.90 $0.90 $0.90 41,700
2016-12-13 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2016-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 5,000
2016-12-09 $0.89 $0.89 $0.89 $0.89 $0.89 3,435
2016-12-08 $0.86 $0.86 $0.86 $0.86 $0.86 5,000
2016-12-07 $0.71 $0.86 $0.65 $0.85 $0.85 48,425
2016-12-06 $0.66 $0.71 $0.66 $0.71 $0.71 4,000
2016-12-05 $0.51 $0.70 $0.51 $0.66 $0.66 43,800
2016-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-02-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-02-26 $0.51 $0.51 $0.51 $0.51 $0.51 2,001
2016-02-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-10 $5.00 $5.00 $5.00 $5.00 $5.00 400
2015-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0

Agro Capital Management Corp (ACMB) News Headlines

Recent Agro Capital Management Corp (ACMB) News
Similar Companies to Agro Capital Management Corp (ACMB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.