American Church Mortgage Company (ACMC) Stock

Data as of Aug. 21, 2025

$0.04 ($0.00) 0.00%

American Church Mortgage Company - Daily Information

Click for more stock information on American Church Mortgage Company.

Daily Information	Data
Date	Aug. 21, 2025
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About American Church Mortgage Company (ACMC)

American Church Mortgage Company operates as a real estate investment trust (REIT). It is engaged in the business of making mortgages loans to churches and other non-profit religious organizations throughout the United States. The Company may also invest up to 30% of its Average Invested Assets in mortgage secured debt securities (bonds) issued by churches and other non-profit religious organizations. As of March 30, 2012, the Company made 173 loans to 146 churches. As of December 31, 2011, the Company may borrow up to 300% of its stockholders' equity to make loans. Its business operations are managed by Church Loan Advisors, Inc. (the Advisor). The Company's mortgage loans (and its purchases of Church Bonds) are funded with available cash resources and with borrowings under a line of credit with a commercial lender or bank.

Invest in American Church Mortgage Company (ACMC)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for American Church Mortgage Company (ACMC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	14,504
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	665
2022-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	1,421
2022-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-08	$0.15	$0.15	$0.15	$0.15	$0.15	13,600
2022-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	1,115
2022-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	300
2022-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2022-10-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	306
2022-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	388
2022-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	4,006
2022-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-29	$0.13	$0.13	$0.13	$0.13	$0.13	30
2022-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-22	$0.13	$0.13	$0.13	$0.13	$0.13	1,061
2022-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	1,061
2022-09-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-09-14	$0.18	$0.18	$0.18	$0.18	$0.18	175
2022-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2022-09-12	$0.18	$0.18	$0.11	$0.13	$0.13	45,563
2022-09-09	$0.23	$0.23	$0.18	$0.22	$0.22	6,350
2022-09-08	$1.12	$1.26	$0.14	$0.21	$0.21	274,995
2022-09-07	$2.20	$2.20	$1.12	$1.12	$1.12	26,274
2022-09-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-01	$2.85	$2.85	$2.70	$2.70	$2.70	9,128
2022-08-31	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-08-30	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-08-29	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-08-26	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-08-25	$2.86	$2.86	$2.86	$2.86	$2.86	800
2022-08-24	$2.85	$2.85	$2.85	$2.85	$2.85	200
2022-08-23	$3.03	$3.03	$3.03	$3.03	$3.03	100
2022-08-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-08-19	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-08-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-08-17	$2.85	$2.85	$2.85	$2.85	$2.85	3,428
2022-08-16	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-08-15	$2.91	$2.91	$2.84	$2.84	$2.84	13,700
2022-08-12	$2.90	$2.90	$2.90	$2.90	$2.90	131
2022-08-11	$2.82	$2.90	$2.82	$2.90	$2.90	29,249
2022-08-10	$2.75	$2.75	$2.67	$2.67	$2.67	359
2022-08-09	$2.75	$2.75	$2.75	$2.75	$2.75	300
2022-08-08	$2.67	$2.67	$2.67	$2.67	$2.67	316
2022-08-05	$2.75	$2.75	$2.75	$2.75	$2.75	378
2022-08-04	$2.66	$2.75	$2.66	$2.75	$2.75	1,310
2022-08-03	$2.72	$2.72	$2.72	$2.72	$2.72	0
2022-08-02	$2.72	$2.72	$2.72	$2.72	$2.72	700
2022-08-01	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-07-29	$2.82	$2.82	$2.82	$2.82	$2.82	50
2022-07-28	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-07-27	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-07-26	$2.82	$2.82	$2.82	$2.82	$2.82	4
2022-07-25	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-07-22	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-07-21	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-07-20	$2.81	$2.82	$2.81	$2.82	$2.82	300
2022-07-19	$2.74	$2.75	$2.74	$2.75	$2.75	1,150
2022-07-18	$2.72	$2.72	$2.72	$2.72	$2.72	300
2022-07-15	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-07-14	$2.71	$2.73	$2.71	$2.73	$2.73	682
2022-07-13	$2.73	$2.73	$2.73	$2.73	$2.73	572
2022-07-12	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-07-11	$2.46	$2.82	$2.46	$2.82	$2.82	2,900
2022-07-08	$2.82	$2.82	$2.82	$2.82	$2.82	100
2022-07-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-07-06	$2.75	$2.75	$2.73	$2.75	$2.75	5,323
2022-07-05	$2.77	$2.77	$2.66	$2.75	$2.75	4,779
2022-07-01	$2.77	$2.77	$2.77	$2.77	$2.77	10
2022-06-30	$2.77	$2.77	$2.77	$2.77	$2.77	112
2022-06-29	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-06-28	$2.76	$2.85	$2.76	$2.76	$2.76	1,430
2022-06-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-06-24	$2.75	$2.75	$2.75	$2.75	$2.75	998
2022-06-23	$2.75	$2.75	$2.75	$2.75	$2.75	110
2022-06-22	$2.65	$2.65	$2.65	$2.65	$2.65	15
2022-06-21	$2.65	$2.65	$2.65	$2.65	$2.65	617
2022-06-17	$2.35	$2.59	$2.35	$2.54	$2.54	2,289
2022-06-16	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-06-15	$2.34	$2.34	$2.34	$2.34	$2.34	26
2022-06-14	$2.30	$2.34	$2.30	$2.34	$2.34	650
2022-06-13	$2.33	$2.33	$2.33	$2.33	$2.33	1
2022-06-10	$2.33	$2.33	$2.33	$2.33	$2.33	1,100
2022-06-09	$2.30	$2.30	$2.30	$2.30	$2.30	11,589
2022-06-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-06-07	$2.30	$2.30	$2.30	$2.30	$2.30	5,250
2022-06-06	$2.25	$2.25	$2.21	$2.24	$2.24	8,274
2022-06-03	$2.25	$2.25	$2.25	$2.25	$2.25	2,592
2022-06-02	$2.34	$2.34	$2.21	$2.30	$2.30	5,519
2022-06-01	$2.20	$2.40	$2.17	$2.35	$2.35	24,360
2022-05-31	$1.75	$2.53	$1.75	$2.30	$2.30	38,900
2022-05-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-25	$1.27	$1.48	$1.25	$1.25	$1.25	1,600
2022-05-24	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-05-23	$1.26	$1.26	$1.26	$1.26	$1.26	100
2022-05-20	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-05-19	$1.30	$1.30	$1.26	$1.26	$1.26	9,700
2022-05-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-11	$1.15	$1.25	$1.15	$1.25	$1.25	2,500
2022-05-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-09	$1.13	$1.13	$1.10	$1.10	$1.10	339
2022-05-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-05	$1.10	$1.10	$1.10	$1.10	$1.10	574
2022-05-04	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-05-03	$1.11	$1.11	$1.11	$1.11	$1.11	100
2022-05-02	$1.17	$1.17	$1.11	$1.11	$1.11	4,810
2022-04-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-04-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-04-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-04-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-04-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-04-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-04-21	$1.17	$1.17	$1.17	$1.17	$1.17	466
2022-04-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-04-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-04-18	$1.32	$1.32	$1.17	$1.17	$1.17	1,500
2022-04-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-13	$1.32	$1.32	$1.32	$1.32	$1.32	40
2022-04-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-08	$1.32	$1.32	$1.32	$1.32	$1.32	815
2022-04-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-03-31	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-03-30	$1.32	$1.32	$1.32	$1.32	$1.32	815
2022-03-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-24	$1.30	$1.30	$1.30	$1.30	$1.30	100
2022-03-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-21	$1.30	$1.30	$1.30	$1.30	$1.30	100
2022-03-18	$1.30	$1.30	$1.30	$1.30	$1.30	100
2022-03-17	$1.32	$1.32	$1.28	$1.28	$1.28	2,500
2022-03-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-03-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-03-14	$1.32	$1.32	$1.32	$1.32	$1.32	100
2022-03-11	$1.34	$1.34	$1.31	$1.31	$1.31	300
2022-03-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-07	$1.30	$1.30	$1.30	$1.30	$1.30	5
2022-03-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-03-02	$1.30	$1.30	$1.30	$1.30	$1.30	4,678
2022-03-01	$1.30	$1.30	$1.30	$1.30	$1.30	60
2022-02-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-22	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2022-02-18	$1.30	$1.30	$1.30	$1.30	$1.30	30
2022-02-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-14	$1.29	$1.30	$1.29	$1.30	$1.30	1,150
2022-02-11	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-02-10	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-02-09	$1.28	$1.28	$1.28	$1.28	$1.28	10
2022-02-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-02-07	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-02-04	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-02-03	$1.28	$1.28	$1.28	$1.28	$1.28	1,200
2022-02-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-28	$1.30	$1.30	$1.30	$1.30	$1.30	500
2022-01-27	$1.32	$1.32	$1.28	$1.28	$1.28	2,250
2022-01-26	$1.28	$1.28	$1.28	$1.28	$1.28	2,499
2022-01-25	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-01-24	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-01-21	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-01-20	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-01-19	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-01-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-01-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-01-13	$1.26	$1.27	$1.26	$1.27	$1.27	1,323
2022-01-12	$1.25	$1.25	$1.25	$1.25	$1.25	5,000
2022-01-11	$1.25	$1.25	$1.25	$1.25	$1.25	5,100
2022-01-10	$1.25	$1.25	$1.25	$1.25	$1.25	1,600
2022-01-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-01-06	$1.23	$1.26	$1.23	$1.26	$1.26	5,500
2022-01-05	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-01-04	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-01-03	$1.26	$1.26	$1.26	$1.26	$1.26	115
2021-12-31	$1.26	$1.26	$1.26	$1.26	$1.26	0
2021-12-30	$1.25	$1.26	$1.25	$1.26	$1.26	762
2021-12-29	$1.23	$1.23	$1.23	$1.23	$1.23	2,796
2021-12-28	$1.23	$1.23	$1.23	$1.23	$1.23	100
2021-12-27	$1.22	$1.23	$1.22	$1.23	$1.23	3,706
2021-12-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-12-22	$1.20	$1.21	$1.11	$1.21	$1.21	7,273
2021-12-21	$1.15	$1.20	$1.15	$1.20	$1.20	4,698
2021-12-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-12-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-14	$1.18	$1.18	$1.15	$1.15	$1.15	1,000
2021-12-13	$1.11	$1.11	$1.11	$1.11	$1.11	4,329
2021-12-10	$1.20	$1.20	$1.20	$1.20	$1.20	171
2021-12-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-12-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-12-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-12-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-12-03	$1.20	$1.21	$1.20	$1.21	$1.21	4,700
2021-12-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-12-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-29	$1.20	$1.20	$1.20	$1.20	$1.20	100
2021-11-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-24	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-23	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-22	$1.12	$1.12	$1.12	$1.12	$1.12	1
2021-11-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-18	$1.12	$1.12	$1.12	$1.12	$1.12	200
2021-11-17	$1.12	$1.12	$1.12	$1.12	$1.12	2
2021-11-16	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-15	$1.12	$1.12	$1.12	$1.12	$1.12	490
2021-11-12	$1.10	$1.10	$1.10	$1.10	$1.10	6
2021-11-11	$1.10	$1.10	$1.10	$1.10	$1.10	1
2021-11-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-11-09	$1.14	$1.14	$1.10	$1.10	$1.10	6,979
2021-11-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-11-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-11-04	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-11-03	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-11-02	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-11-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-10-29	$1.11	$1.11	$1.11	$1.11	$1.11	6
2021-10-28	$1.11	$1.11	$1.11	$1.11	$1.11	281
2021-10-27	$1.13	$1.13	$1.13	$1.13	$1.13	3,000
2021-10-26	$1.13	$1.13	$1.13	$1.13	$1.13	200
2021-10-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-10-22	$1.10	$1.10	$1.10	$1.10	$1.10	100
2021-10-21	$1.10	$1.10	$1.10	$1.10	$1.10	50
2021-10-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-10-19	$1.10	$1.10	$1.10	$1.10	$1.10	2,176
2021-10-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-10-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-10-14	$1.10	$1.10	$1.10	$1.10	$1.10	1
2021-10-13	$1.10	$1.10	$1.10	$1.10	$1.10	6,600
2021-10-12	$1.10	$1.10	$1.10	$1.10	$1.10	2,300
2021-10-11	$1.23	$1.27	$1.02	$1.07	$1.07	14,014
2021-10-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-10-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-10-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-10-05	$1.20	$1.20	$1.20	$1.20	$1.20	1,003
2021-10-04	$1.30	$1.30	$1.20	$1.20	$1.20	3,060
2021-10-01	$1.29	$1.30	$1.29	$1.30	$1.30	209
2021-09-30	$1.27	$1.27	$1.27	$1.27	$1.27	450
2021-09-29	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-09-28	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-09-27	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-09-24	$1.27	$1.27	$1.27	$1.27	$1.27	50
2021-09-23	$1.27	$1.27	$1.27	$1.27	$1.27	40
2021-09-22	$1.27	$1.27	$1.27	$1.27	$1.27	951
2021-09-21	$1.27	$1.27	$1.27	$1.27	$1.27	200
2021-09-20	$1.28	$1.28	$1.28	$1.28	$1.28	150
2021-09-17	$1.27	$1.27	$1.27	$1.27	$1.27	8
2021-09-16	$1.27	$1.27	$1.27	$1.27	$1.27	22
2021-09-15	$1.27	$1.27	$1.27	$1.27	$1.27	2,500
2021-09-14	$1.25	$1.27	$1.25	$1.27	$1.27	6,900
2021-09-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-09	$1.25	$1.25	$1.25	$1.25	$1.25	300
2021-09-08	$1.25	$1.25	$1.25	$1.25	$1.25	100
2021-09-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-03	$1.25	$1.25	$1.25	$1.25	$1.25	6
2021-09-02	$1.25	$1.25	$1.25	$1.25	$1.25	915
2021-09-01	$1.29	$1.29	$1.29	$1.29	$1.29	112
2021-08-31	$1.25	$1.25	$1.25	$1.25	$1.25	474
2021-08-30	$1.25	$1.25	$1.25	$1.25	$1.25	200
2021-08-27	$1.28	$1.28	$1.28	$1.28	$1.28	100
2021-08-26	$1.28	$1.34	$1.28	$1.34	$1.34	425
2021-08-25	$1.24	$1.24	$1.20	$1.20	$1.20	3,110
2021-08-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-08-23	$1.21	$1.21	$1.21	$1.21	$1.21	7
2021-08-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-08-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-08-18	$1.21	$1.21	$1.21	$1.21	$1.21	100
2021-08-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-08-16	$1.30	$1.30	$1.20	$1.20	$1.20	915
2021-08-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-08-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-08-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-08-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-08-09	$1.30	$1.31	$1.28	$1.31	$1.31	4,725
2021-08-06	$1.30	$1.30	$1.30	$1.30	$1.30	6
2021-08-05	$1.50	$1.50	$1.30	$1.30	$1.30	400
2021-08-04	$1.40	$1.40	$1.40	$1.40	$1.40	300
2021-08-03	$1.28	$1.40	$1.28	$1.40	$1.40	1,042
2021-08-02	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-07-30	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-07-29	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-07-28	$1.30	$1.30	$1.28	$1.28	$1.28	5,700
2021-07-27	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-07-26	$1.27	$1.27	$1.27	$1.27	$1.27	377
2021-07-23	$1.31	$1.31	$1.26	$1.26	$1.26	716
2021-07-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-07-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-07-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-07-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-07-16	$1.36	$1.36	$1.35	$1.35	$1.35	2,717
2021-07-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-07-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-07-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-07-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-07-09	$1.31	$1.31	$1.31	$1.31	$1.31	111
2021-07-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-07-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-07-06	$1.35	$1.35	$1.35	$1.35	$1.35	55
2021-07-02	$1.35	$1.35	$1.35	$1.35	$1.35	5,456
2021-07-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-06-30	$1.39	$1.39	$1.39	$1.39	$1.39	1
2021-06-29	$1.45	$1.45	$1.39	$1.39	$1.39	215
2021-06-28	$1.39	$1.39	$1.39	$1.39	$1.39	10
2021-06-25	$1.39	$1.39	$1.39	$1.39	$1.39	901
2021-06-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-06-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-06-22	$1.40	$1.40	$1.40	$1.40	$1.40	100
2021-06-21	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-06-18	$1.38	$1.38	$1.38	$1.38	$1.38	20
2021-06-17	$1.34	$1.38	$1.34	$1.38	$1.38	1,191
2021-06-16	$1.34	$1.34	$1.34	$1.34	$1.34	75
2021-06-15	$1.33	$1.34	$1.33	$1.34	$1.34	1,129
2021-06-14	$1.35	$1.35	$1.35	$1.35	$1.35	225
2021-06-11	$1.26	$1.49	$1.25	$1.25	$1.25	1,529
2021-06-10	$1.25	$1.25	$1.25	$1.25	$1.25	308
2021-06-09	$1.26	$1.26	$1.26	$1.26	$1.26	200
2021-06-08	$1.25	$1.25	$1.25	$1.25	$1.25	71
2021-06-07	$1.25	$1.25	$1.25	$1.25	$1.25	700
2021-06-04	$1.29	$1.29	$1.26	$1.26	$1.26	1,000
2021-06-03	$1.29	$1.29	$1.25	$1.25	$1.25	300
2021-06-02	$1.33	$1.49	$1.25	$1.25	$1.25	1,569
2021-06-01	$1.31	$1.31	$1.31	$1.31	$1.31	448
2021-05-28	$1.30	$1.30	$1.30	$1.30	$1.30	7
2021-05-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-25	$1.30	$1.30	$1.30	$1.30	$1.30	1
2021-05-24	$1.32	$1.32	$1.30	$1.30	$1.30	400
2021-05-21	$1.32	$1.32	$1.32	$1.32	$1.32	361
2021-05-20	$1.36	$1.36	$1.36	$1.36	$1.36	1
2021-05-19	$1.36	$1.36	$1.36	$1.36	$1.36	25
2021-05-18	$1.36	$1.36	$1.36	$1.36	$1.36	405
2021-05-17	$1.31	$1.31	$1.31	$1.31	$1.31	110
2021-05-14	$1.36	$1.36	$1.36	$1.36	$1.36	8
2021-05-13	$1.36	$1.36	$1.36	$1.36	$1.36	100
2021-05-12	$1.36	$1.36	$1.36	$1.36	$1.36	205
2021-05-11	$1.25	$1.32	$1.24	$1.24	$1.24	2,657
2021-05-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-05-07	$1.35	$1.38	$1.35	$1.38	$1.38	604
2021-05-06	$1.35	$1.35	$1.35	$1.35	$1.35	150
2021-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-04	$1.30	$1.32	$1.25	$1.25	$1.25	1,340
2021-05-03	$1.37	$1.38	$1.30	$1.30	$1.30	1,292
2021-04-30	$1.49	$1.49	$1.25	$1.25	$1.25	5,262
2021-04-29	$1.37	$1.50	$1.37	$1.48	$1.48	350
2021-04-28	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-04-27	$1.50	$1.50	$1.50	$1.50	$1.50	100
2021-04-26	$1.35	$1.35	$1.35	$1.35	$1.34	0
2021-04-23	$1.35	$1.35	$1.35	$1.35	$1.34	75
2021-04-22	$1.35	$1.35	$1.35	$1.35	$1.34	0
2021-04-21	$1.35	$1.35	$1.35	$1.35	$1.34	60
2021-04-20	$1.35	$1.35	$1.35	$1.35	$1.34	5
2021-04-19	$1.40	$1.45	$1.35	$1.35	$1.34	506
2021-04-16	$1.35	$1.37	$1.25	$1.35	$1.34	4,641
2021-04-15	$1.60	$1.60	$1.60	$1.60	$1.59	1
2021-04-14	$1.60	$1.60	$1.60	$1.60	$1.59	0
2021-04-13	$1.34	$1.60	$1.34	$1.60	$1.59	584
2021-04-12	$1.34	$1.34	$1.34	$1.34	$1.33	0
2021-04-09	$1.34	$1.34	$1.34	$1.34	$1.33	1
2021-04-08	$1.34	$1.34	$1.34	$1.34	$1.33	0
2021-04-07	$1.34	$1.34	$1.34	$1.34	$1.33	6
2021-04-06	$1.34	$1.34	$1.34	$1.34	$1.33	428
2021-04-05	$1.64	$1.64	$1.35	$1.35	$1.34	700
2021-04-01	$1.55	$1.55	$1.45	$1.45	$1.44	750
2021-03-31	$1.15	$1.15	$1.15	$1.15	$1.14	53
2021-03-30	$1.35	$1.35	$1.15	$1.15	$1.14	1,096
2021-03-29	$1.52	$1.68	$1.52	$1.68	$1.67	573
2021-03-26	$1.15	$1.15	$1.15	$1.15	$1.14	0
2021-03-25	$1.53	$1.53	$1.15	$1.15	$1.14	1,500
2021-03-24	$1.50	$1.50	$1.41	$1.50	$1.49	1,016
2021-03-23	$1.50	$1.50	$1.50	$1.50	$1.49	0
2021-03-22	$1.50	$1.50	$1.50	$1.50	$1.49	0
2021-03-19	$1.50	$1.50	$1.50	$1.50	$1.49	1,407
2021-03-18	$1.40	$1.40	$1.40	$1.40	$1.39	0
2021-03-17	$1.40	$1.40	$1.40	$1.40	$1.39	0
2021-03-16	$1.40	$1.45	$1.40	$1.40	$1.39	530
2021-03-15	$1.49	$1.49	$1.49	$1.49	$1.48	100
2021-03-12	$1.50	$1.50	$1.50	$1.50	$1.49	305
2021-03-11	$1.35	$1.35	$1.35	$1.35	$1.34	210
2021-03-10	$1.35	$1.35	$1.35	$1.35	$1.34	110
2021-03-09	$1.23	$1.23	$1.23	$1.23	$1.22	25
2021-03-08	$1.23	$1.23	$1.23	$1.23	$1.22	110
2021-03-05	$1.48	$1.50	$1.23	$1.23	$1.22	1,056
2021-03-04	$1.20	$1.30	$1.15	$1.30	$1.29	2,631
2021-03-03	$1.15	$1.15	$1.15	$1.15	$1.14	120
2021-03-02	$1.00	$1.30	$1.00	$1.15	$1.14	7,514
2021-03-01	$1.30	$1.30	$1.24	$1.24	$1.23	800
2021-02-26	$1.42	$1.50	$1.20	$1.25	$1.24	1,419
2021-02-25	$1.50	$1.50	$1.25	$1.26	$1.25	390
2021-02-24	$1.26	$1.26	$1.26	$1.26	$1.25	390
2021-02-23	$1.27	$1.29	$1.27	$1.29	$1.28	600
2021-02-22	$1.25	$1.30	$1.25	$1.25	$1.24	2,450
2021-02-19	$1.25	$1.25	$1.25	$1.25	$1.24	130
2021-02-18	$1.31	$1.50	$1.30	$1.30	$1.29	2,090
2021-02-17	$1.25	$1.25	$1.25	$1.25	$1.24	270
2021-02-16	$1.30	$1.30	$1.25	$1.25	$1.24	2,435
2021-02-12	$1.29	$1.29	$1.29	$1.29	$1.28	193
2021-02-11	$1.30	$1.30	$1.30	$1.30	$1.29	280
2021-02-10	$1.25	$1.25	$1.25	$1.25	$1.24	793
2021-02-09	$1.25	$1.43	$1.25	$1.25	$1.24	793
2021-02-08	$1.42	$1.43	$1.25	$1.26	$1.25	2,616
2021-02-05	$1.26	$1.43	$1.26	$1.43	$1.42	2,176
2021-02-04	$1.28	$1.28	$1.26	$1.26	$1.25	225
2021-02-03	$1.30	$1.33	$1.27	$1.30	$1.29	2,535
2021-02-02	$1.26	$1.30	$1.26	$1.30	$1.29	3,096
2021-02-01	$1.30	$1.33	$1.29	$1.30	$1.29	2,400
2021-01-29	$1.24	$1.24	$1.24	$1.24	$1.23	2
2021-01-28	$1.57	$1.57	$1.24	$1.24	$1.23	2,396
2021-01-27	$1.45	$1.58	$1.45	$1.58	$1.57	714
2021-01-26	$1.44	$1.44	$1.44	$1.44	$1.42	100
2021-01-25	$1.25	$1.25	$1.25	$1.25	$1.23	0
2021-01-22	$1.28	$1.28	$1.25	$1.25	$1.23	911
2021-01-21	$1.31	$1.39	$1.31	$1.32	$1.30	900
2021-01-20	$1.28	$1.28	$1.28	$1.28	$1.26	0
2021-01-19	$1.00	$1.31	$1.00	$1.28	$1.26	3,994
2021-01-15	$1.11	$1.12	$1.10	$1.12	$1.11	1,750
2021-01-14	$1.11	$1.11	$1.11	$1.11	$1.10	1,110
2021-01-13	$1.11	$1.11	$1.11	$1.11	$1.10	0
2021-01-12	$1.11	$1.11	$1.11	$1.11	$1.10	211
2021-01-11	$1.10	$1.11	$1.10	$1.11	$1.10	1,000
2021-01-08	$0.94	$1.07	$0.94	$1.07	$1.06	287
2021-01-07	$1.11	$1.11	$1.11	$1.11	$1.10	0
2021-01-06	$1.11	$1.11	$1.11	$1.11	$1.10	180
2021-01-05	$1.07	$1.07	$1.07	$1.07	$1.06	0
2021-01-04	$1.00	$1.07	$1.00	$1.07	$1.06	459
2020-12-31	$1.06	$1.08	$1.00	$1.00	$0.99	796
2020-12-30	$1.05	$1.05	$1.05	$1.05	$1.03	100
2020-12-29	$1.03	$1.03	$1.03	$1.03	$1.02	101
2020-12-28	$1.00	$1.00	$1.00	$1.00	$0.99	1,607
2020-12-24	$1.07	$1.11	$1.07	$1.11	$1.10	400
2020-12-23	$1.04	$1.04	$1.00	$1.00	$0.99	3,004
2020-12-22	$1.04	$1.04	$1.04	$1.04	$1.03	0
2020-12-21	$1.04	$1.04	$1.04	$1.04	$1.03	0
2020-12-18	$1.04	$1.04	$1.04	$1.04	$1.03	0
2020-12-17	$1.04	$1.04	$1.04	$1.04	$1.03	0
2020-12-16	$1.09	$1.09	$1.04	$1.04	$1.03	3,195
2020-12-15	$1.08	$1.08	$1.05	$1.05	$1.04	233
2020-12-14	$1.05	$1.05	$1.05	$1.05	$1.04	200
2020-12-11	$1.05	$1.05	$1.05	$1.05	$1.04	2,042
2020-12-10	$1.12	$1.12	$1.06	$1.06	$1.05	1,721
2020-12-09	$1.10	$1.10	$1.06	$1.06	$1.05	938
2020-12-08	$1.10	$1.10	$1.10	$1.10	$1.09	1
2020-12-07	$1.12	$1.12	$1.10	$1.10	$1.09	979
2020-12-04	$1.11	$1.11	$1.11	$1.11	$1.10	200
2020-12-03	$1.12	$1.12	$1.12	$1.12	$1.11	0
2020-12-02	$1.09	$1.15	$1.04	$1.12	$1.11	4,200
2020-12-01	$1.08	$1.08	$1.08	$1.08	$1.07	715
2020-11-30	$1.08	$1.08	$1.08	$1.08	$1.07	958
2020-11-27	$1.10	$1.10	$1.10	$1.10	$1.09	37
2020-11-25	$1.10	$1.10	$1.10	$1.10	$1.09	158
2020-11-24	$1.12	$1.12	$1.12	$1.12	$1.11	23
2020-11-23	$1.12	$1.12	$1.12	$1.12	$1.11	20
2020-11-20	$1.12	$1.12	$1.12	$1.12	$1.11	144
2020-11-19	$1.10	$1.10	$1.10	$1.10	$1.09	29
2020-11-18	$1.10	$1.10	$1.10	$1.10	$1.09	341
2020-11-17	$1.08	$1.10	$1.08	$1.10	$1.09	4,230
2020-11-16	$1.03	$1.03	$1.03	$1.03	$1.02	902
2020-11-13	$1.01	$1.01	$1.00	$1.00	$0.99	308
2020-11-12	$1.07	$1.07	$1.07	$1.07	$1.06	116
2020-11-11	$0.90	$1.00	$0.68	$1.00	$0.99	6,402
2020-11-10	$0.53	$0.53	$0.53	$0.53	$0.52	145
2020-11-09	$0.90	$0.90	$0.90	$0.90	$0.89	1,201
2020-11-06	$0.86	$0.86	$0.86	$0.86	$0.85	1,392
2020-11-05	$0.86	$0.86	$0.86	$0.86	$0.85	7,688
2020-11-04	$0.85	$0.85	$0.85	$0.85	$0.84	13
2020-11-03	$0.85	$0.85	$0.85	$0.85	$0.84	502
2020-11-02	$0.90	$0.90	$0.90	$0.90	$0.88	4
2020-10-30	$0.90	$0.90	$0.90	$0.90	$0.88	0
2020-10-29	$0.78	$0.90	$0.78	$0.90	$0.88	1,000
2020-10-28	$1.00	$1.00	$1.00	$1.00	$0.97	1,532
2020-10-27	$0.81	$0.81	$0.81	$0.81	$0.78	110
2020-10-26	$0.82	$0.82	$0.82	$0.82	$0.79	60
2020-10-23	$0.83	$0.83	$0.82	$0.82	$0.79	2,200
2020-10-22	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-10-21	$0.85	$0.85	$0.83	$0.83	$0.80	2,948
2020-10-20	$0.87	$0.87	$0.86	$0.86	$0.83	2,100
2020-10-19	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-10-16	$0.87	$0.87	$0.87	$0.87	$0.84	9
2020-10-15	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-10-14	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-10-13	$0.87	$0.87	$0.87	$0.87	$0.84	110
2020-10-12	$0.88	$0.88	$0.88	$0.88	$0.85	1,040
2020-10-09	$0.88	$0.88	$0.85	$0.88	$0.85	4,005
2020-10-08	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-10-07	$0.85	$0.85	$0.85	$0.85	$0.82	11
2020-10-06	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-10-05	$0.90	$0.90	$0.85	$0.85	$0.82	3,152
2020-10-02	$0.86	$0.95	$0.86	$0.90	$0.87	8,202
2020-10-01	$1.00	$1.00	$1.00	$1.00	$0.97	500
2020-09-30	$0.93	$0.93	$0.93	$0.93	$0.90	0
2020-09-29	$0.93	$0.93	$0.93	$0.93	$0.90	0
2020-09-28	$0.93	$0.93	$0.93	$0.93	$0.90	171
2020-09-25	$0.94	$0.94	$0.94	$0.94	$0.91	0
2020-09-24	$0.94	$0.94	$0.94	$0.94	$0.91	500
2020-09-23	$0.95	$0.95	$0.95	$0.95	$0.92	0
2020-09-22	$0.95	$0.95	$0.95	$0.95	$0.92	0
2020-09-21	$0.95	$0.95	$0.95	$0.95	$0.92	0
2020-09-18	$0.95	$0.95	$0.95	$0.95	$0.92	9
2020-09-17	$0.95	$0.95	$0.95	$0.95	$0.92	0
2020-09-16	$0.93	$0.95	$0.93	$0.95	$0.92	2,611
2020-09-15	$1.06	$1.06	$0.95	$1.00	$0.97	10,641
2020-09-14	$1.08	$1.09	$1.03	$1.03	$0.99	8,002
2020-09-11	$1.13	$1.13	$1.08	$1.08	$1.04	6,852
2020-09-10	$1.15	$1.15	$1.11	$1.11	$1.07	1,031
2020-09-09	$1.15	$1.15	$1.15	$1.15	$1.11	0
2020-09-08	$1.15	$1.15	$1.15	$1.15	$1.11	2,396
2020-09-04	$1.15	$1.15	$1.15	$1.15	$1.11	5,007
2020-09-03	$1.19	$1.19	$1.16	$1.16	$1.12	451
2020-09-02	$1.16	$1.16	$1.16	$1.16	$1.12	0
2020-09-01	$1.16	$1.16	$1.16	$1.16	$1.12	595
2020-08-31	$1.20	$1.20	$1.20	$1.20	$1.16	0
2020-08-28	$1.20	$1.20	$1.20	$1.20	$1.16	0
2020-08-27	$1.20	$1.20	$1.20	$1.20	$1.16	0
2020-08-26	$1.25	$1.25	$1.20	$1.20	$1.16	6,400
2020-08-25	$1.25	$1.25	$1.25	$1.25	$1.21	100
2020-08-24	$1.35	$1.35	$1.25	$1.25	$1.21	480
2020-08-21	$1.35	$1.35	$1.35	$1.35	$1.30	20
2020-08-20	$1.35	$1.35	$1.35	$1.35	$1.30	0
2020-08-19	$1.32	$1.35	$1.32	$1.35	$1.30	3,000
2020-08-18	$1.30	$1.30	$1.30	$1.30	$1.26	0
2020-08-17	$1.30	$1.30	$1.30	$1.30	$1.26	2,251
2020-08-14	$1.18	$1.30	$1.18	$1.30	$1.26	317
2020-08-13	$1.22	$1.24	$1.18	$1.20	$1.16	2,759
2020-08-12	$1.35	$1.35	$1.35	$1.35	$1.30	1
2020-08-11	$1.35	$1.35	$1.35	$1.35	$1.30	1
2020-08-10	$1.37	$1.37	$1.35	$1.35	$1.30	300
2020-08-07	$1.36	$1.36	$1.36	$1.36	$1.31	0
2020-08-06	$1.36	$1.36	$1.36	$1.36	$1.31	0
2020-08-05	$1.36	$1.36	$1.36	$1.36	$1.31	0
2020-08-04	$1.36	$1.36	$1.36	$1.36	$1.31	200
2020-08-03	$1.34	$1.34	$1.34	$1.34	$1.29	0
2020-07-31	$1.34	$1.34	$1.34	$1.34	$1.29	0
2020-07-30	$1.44	$1.44	$1.34	$1.34	$1.29	9,850
2020-07-29	$1.59	$1.59	$1.59	$1.59	$1.54	0
2020-07-28	$1.59	$1.59	$1.59	$1.59	$1.54	158
2020-07-27	$1.59	$1.59	$1.59	$1.59	$1.53	100
2020-07-24	$1.50	$1.50	$1.50	$1.50	$1.44	0
2020-07-23	$1.50	$1.50	$1.50	$1.50	$1.44	0
2020-07-22	$1.51	$1.51	$1.50	$1.50	$1.44	2,000
2020-07-21	$1.50	$1.50	$1.50	$1.50	$1.44	1,100
2020-07-20	$1.41	$1.63	$1.41	$1.55	$1.49	885
2020-07-17	$1.65	$1.70	$1.65	$1.70	$1.63	600
2020-07-16	$1.70	$1.70	$1.70	$1.70	$1.63	0
2020-07-15	$1.60	$1.70	$1.60	$1.70	$1.63	8,945
2020-07-14	$1.60	$1.60	$1.60	$1.60	$1.54	0
2020-07-13	$1.60	$1.60	$1.60	$1.60	$1.54	100
2020-07-10	$1.49	$1.49	$1.49	$1.49	$1.43	200
2020-07-09	$1.65	$1.65	$1.41	$1.41	$1.35	9,300
2020-07-08	$1.65	$1.65	$1.65	$1.65	$1.58	2,005
2020-07-07	$1.68	$1.70	$1.65	$1.65	$1.58	400
2020-07-06	$1.65	$1.66	$1.65	$1.65	$1.58	600
2020-07-02	$1.70	$1.70	$1.70	$1.70	$1.63	110
2020-07-01	$1.65	$1.65	$1.65	$1.65	$1.58	2
2020-06-30	$1.65	$1.65	$1.65	$1.65	$1.58	15
2020-06-29	$1.65	$1.68	$1.65	$1.65	$1.58	304
2020-06-26	$1.70	$1.70	$1.70	$1.70	$1.63	309
2020-06-25	$1.80	$1.80	$1.80	$1.80	$1.73	100
2020-06-24	$1.73	$1.73	$1.73	$1.73	$1.66	0
2020-06-23	$1.73	$1.73	$1.73	$1.73	$1.66	0
2020-06-22	$1.73	$1.73	$1.73	$1.73	$1.66	100
2020-06-19	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-06-18	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-06-17	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-06-16	$1.65	$1.80	$1.65	$1.80	$1.73	200
2020-06-15	$1.65	$1.65	$1.65	$1.65	$1.58	0
2020-06-12	$1.74	$1.74	$1.65	$1.65	$1.58	1,010
2020-06-11	$1.74	$1.74	$1.74	$1.74	$1.67	0
2020-06-10	$1.74	$1.74	$1.74	$1.74	$1.67	0
2020-06-09	$1.74	$1.74	$1.74	$1.74	$1.67	600
2020-06-08	$1.92	$1.92	$1.65	$1.65	$1.58	991
2020-06-05	$1.95	$1.95	$1.95	$1.95	$1.87	27
2020-06-04	$1.70	$1.95	$1.70	$1.95	$1.87	1,454
2020-06-03	$1.60	$1.60	$1.60	$1.60	$1.54	500
2020-06-02	$1.74	$1.80	$1.74	$1.80	$1.73	393
2020-06-01	$1.55	$1.70	$1.55	$1.70	$1.63	1,400
2020-05-29	$1.70	$1.70	$1.70	$1.70	$1.63	10
2020-05-28	$1.70	$1.70	$1.70	$1.70	$1.63	0
2020-05-27	$1.70	$1.70	$1.70	$1.70	$1.63	0
2020-05-26	$1.70	$1.70	$1.70	$1.70	$1.63	0
2020-05-22	$1.70	$1.70	$1.65	$1.70	$1.63	700
2020-05-21	$1.65	$1.65	$1.65	$1.65	$1.58	300
2020-05-20	$1.60	$1.60	$1.60	$1.60	$1.54	2
2020-05-19	$1.75	$1.75	$1.60	$1.60	$1.54	813
2020-05-18	$1.75	$1.75	$1.75	$1.75	$1.68	100
2020-05-15	$1.80	$1.80	$1.80	$1.80	$1.73	80
2020-05-14	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-05-13	$1.80	$1.80	$1.80	$1.80	$1.73	5
2020-05-12	$1.80	$1.80	$1.80	$1.80	$1.73	140
2020-05-11	$1.60	$1.60	$1.60	$1.60	$1.54	12
2020-05-08	$1.61	$1.61	$1.60	$1.60	$1.54	606
2020-05-07	$1.65	$1.79	$1.65	$1.79	$1.72	501
2020-05-06	$1.57	$1.65	$1.55	$1.65	$1.58	1,146
2020-05-05	$1.60	$1.60	$1.60	$1.60	$1.54	0
2020-05-04	$1.60	$1.60	$1.60	$1.60	$1.54	100
2020-05-01	$1.59	$1.60	$1.50	$1.60	$1.54	2,532
2020-04-30	$1.62	$1.62	$1.62	$1.62	$1.55	1
2020-04-29	$1.62	$1.62	$1.62	$1.62	$1.55	120
2020-04-28	$1.55	$1.55	$1.55	$1.55	$1.49	30
2020-04-27	$1.55	$1.55	$1.48	$1.55	$1.49	2,375
2020-04-24	$1.65	$1.80	$1.65	$1.80	$1.68	5,071
2020-04-23	$1.65	$1.65	$1.65	$1.65	$1.54	100
2020-04-22	$1.51	$1.51	$1.51	$1.51	$1.41	0
2020-04-21	$1.51	$1.51	$1.51	$1.51	$1.41	0
2020-04-20	$1.51	$1.51	$1.51	$1.51	$1.41	0
2020-04-17	$1.77	$1.77	$1.51	$1.51	$1.41	3,153
2020-04-16	$1.73	$1.73	$1.73	$1.73	$1.62	249
2020-04-15	$1.69	$1.69	$1.69	$1.69	$1.58	15
2020-04-14	$1.69	$1.69	$1.69	$1.69	$1.58	0
2020-04-13	$1.69	$1.69	$1.69	$1.69	$1.58	0
2020-04-09	$1.69	$1.69	$1.69	$1.69	$1.58	351
2020-04-08	$1.68	$1.68	$1.68	$1.68	$1.57	500
2020-04-07	$1.56	$1.56	$1.56	$1.56	$1.46	0
2020-04-06	$1.56	$1.56	$1.56	$1.56	$1.46	0
2020-04-03	$1.70	$1.70	$1.56	$1.56	$1.46	1,210
2020-04-02	$1.74	$1.74	$1.74	$1.74	$1.63	150
2020-04-01	$1.72	$1.72	$1.72	$1.72	$1.61	1,000
2020-03-31	$1.74	$1.74	$1.74	$1.74	$1.63	250
2020-03-30	$1.76	$1.76	$1.76	$1.76	$1.65	1
2020-03-27	$1.76	$1.76	$1.76	$1.76	$1.65	400
2020-03-26	$1.55	$1.60	$1.55	$1.60	$1.50	275
2020-03-25	$1.56	$1.56	$1.56	$1.56	$1.46	847
2020-03-24	$1.68	$1.68	$1.41	$1.49	$1.39	12,508
2020-03-23	$1.77	$1.77	$1.54	$1.54	$1.44	4,177
2020-03-20	$1.53	$1.53	$1.53	$1.53	$1.43	76
2020-03-19	$1.53	$1.53	$1.53	$1.53	$1.43	625
2020-03-18	$1.62	$1.62	$1.43	$1.51	$1.41	8,810
2020-03-17	$1.83	$1.83	$1.58	$1.58	$1.48	12,674
2020-03-16	$1.90	$1.90	$1.87	$1.90	$1.78	901
2020-03-13	$1.99	$2.13	$1.93	$1.95	$1.82	2,875
2020-03-12	$2.10	$2.10	$1.84	$1.99	$1.86	3,401
2020-03-11	$2.09	$2.09	$2.02	$2.02	$1.89	2,604
2020-03-10	$2.30	$2.30	$2.30	$2.30	$2.15	623
2020-03-09	$2.30	$2.30	$2.30	$2.30	$2.15	174
2020-03-06	$2.13	$2.13	$2.11	$2.11	$1.97	1,587
2020-03-05	$2.24	$2.24	$2.24	$2.24	$2.10	0
2020-03-04	$2.30	$2.50	$2.24	$2.24	$2.10	2,290
2020-03-03	$2.11	$2.11	$2.11	$2.11	$1.97	200
2020-03-02	$2.19	$2.19	$2.19	$2.19	$2.05	0
2020-02-28	$2.19	$2.19	$2.19	$2.19	$2.05	0
2020-02-27	$2.19	$2.19	$2.19	$2.19	$2.05	1,045
2020-02-26	$2.29	$2.39	$2.18	$2.19	$2.05	2,134
2020-02-25	$2.30	$2.30	$2.30	$2.30	$2.15	100
2020-02-24	$2.26	$2.40	$2.26	$2.30	$2.15	1,700
2020-02-21	$2.30	$2.30	$2.30	$2.30	$2.15	0
2020-02-20	$2.21	$2.30	$2.21	$2.30	$2.15	400
2020-02-19	$2.25	$2.30	$2.25	$2.30	$2.15	1,950
2020-02-18	$2.18	$2.23	$2.18	$2.23	$2.09	4,374
2020-02-14	$2.47	$2.47	$2.36	$2.40	$2.24	3,000
2020-02-13	$2.38	$2.49	$2.38	$2.45	$2.29	4,665
2020-02-12	$2.41	$2.45	$2.08	$2.39	$2.24	7,404
2020-02-11	$2.45	$2.45	$2.22	$2.45	$2.29	551
2020-02-10	$2.35	$2.45	$2.35	$2.45	$2.29	3,896
2020-02-07	$2.33	$2.35	$2.26	$2.35	$2.20	1,100
2020-02-06	$2.30	$2.30	$2.30	$2.30	$2.15	400
2020-02-05	$2.20	$2.20	$2.19	$2.20	$2.06	6,383
2020-02-04	$2.19	$2.19	$2.19	$2.19	$2.05	130
2020-02-03	$2.24	$2.24	$2.15	$2.15	$2.01	601
2020-01-31	$2.10	$2.10	$2.10	$2.10	$1.96	0
2020-01-30	$2.13	$2.13	$2.09	$2.10	$1.96	1,001
2020-01-29	$2.34	$2.34	$2.34	$2.34	$2.19	100
2020-01-28	$2.07	$2.22	$2.07	$2.22	$2.08	1,100
2020-01-27	$2.38	$2.38	$2.25	$2.25	$2.10	2,218
2020-01-24	$2.27	$2.40	$2.27	$2.40	$2.17	2,955
2020-01-23	$2.22	$2.26	$2.22	$2.26	$2.05	2,028
2020-01-22	$2.20	$2.20	$2.20	$2.20	$1.99	1,450
2020-01-21	$2.20	$2.20	$2.20	$2.20	$1.99	1,555
2020-01-17	$2.15	$2.15	$2.15	$2.15	$1.95	1,000
2020-01-16	$2.15	$2.15	$2.15	$2.15	$1.95	0
2020-01-15	$2.15	$2.15	$2.15	$2.15	$1.95	0
2020-01-14	$2.15	$2.15	$2.15	$2.15	$1.95	250
2020-01-13	$2.15	$2.15	$2.15	$2.15	$1.95	250
2020-01-10	$2.20	$2.20	$2.20	$2.20	$1.99	200
2020-01-09	$2.20	$2.20	$2.20	$2.20	$1.99	200
2020-01-08	$2.23	$2.23	$2.23	$2.23	$2.02	800
2020-01-07	$1.90	$1.90	$1.85	$1.85	$1.67	3,597
2020-01-06	$1.96	$1.96	$1.95	$1.95	$1.77	380
2020-01-03	$1.85	$1.85	$1.85	$1.85	$1.67	0
2020-01-02	$1.85	$1.85	$1.85	$1.85	$1.67	69
2019-12-31	$1.92	$1.92	$1.85	$1.85	$1.67	2,064
2019-12-30	$1.85	$1.85	$1.85	$1.85	$1.67	0
2019-12-27	$2.01	$2.01	$1.85	$1.85	$1.67	3,007
2019-12-26	$2.00	$2.00	$2.00	$2.00	$1.81	0
2019-12-24	$2.00	$2.00	$2.00	$2.00	$1.81	0
2019-12-23	$2.00	$2.00	$2.00	$2.00	$1.81	0
2019-12-20	$2.00	$2.00	$2.00	$2.00	$1.81	13
2019-12-19	$2.00	$2.00	$2.00	$2.00	$1.81	0
2019-12-18	$2.00	$2.00	$2.00	$2.00	$1.81	231
2019-12-17	$2.01	$2.01	$2.01	$2.01	$1.82	21
2019-12-16	$2.01	$2.01	$2.01	$2.01	$1.82	0
2019-12-13	$2.01	$2.01	$2.01	$2.01	$1.82	500
2019-12-12	$1.91	$1.91	$1.91	$1.91	$1.73	0
2019-12-11	$1.91	$1.91	$1.91	$1.91	$1.73	0
2019-12-10	$1.91	$1.91	$1.91	$1.91	$1.73	120
2019-12-09	$2.12	$2.29	$2.12	$2.20	$1.99	7,275
2019-12-06	$1.87	$1.87	$1.83	$1.83	$1.66	2,187
2019-12-05	$2.01	$2.01	$2.01	$2.01	$1.82	0
2019-12-04	$2.01	$2.01	$2.01	$2.01	$1.82	0
2019-12-03	$2.01	$2.01	$2.01	$2.01	$1.82	0
2019-12-02	$2.05	$2.10	$2.01	$2.01	$1.82	1,300
2019-11-29	$2.01	$2.01	$2.01	$2.01	$1.82	152
2019-11-27	$2.00	$2.00	$2.00	$2.00	$1.81	5
2019-11-26	$2.00	$2.00	$2.00	$2.00	$1.81	0
2019-11-25	$2.02	$2.02	$2.00	$2.00	$1.81	2,490
2019-11-22	$1.83	$1.83	$1.83	$1.83	$1.66	1
2019-11-21	$1.83	$1.83	$1.83	$1.83	$1.66	42
2019-11-20	$2.20	$2.20	$1.83	$1.83	$1.66	2,234
2019-11-19	$2.20	$2.20	$2.20	$2.20	$1.99	0
2019-11-18	$2.20	$2.20	$2.20	$2.20	$1.99	328
2019-11-15	$1.95	$2.20	$1.95	$2.20	$1.99	700
2019-11-14	$1.95	$1.95	$1.95	$1.95	$1.77	580
2019-11-13	$2.02	$2.02	$1.95	$1.95	$1.77	1,258
2019-11-12	$2.17	$2.23	$2.02	$2.02	$1.83	5,279
2019-11-11	$2.34	$2.34	$2.34	$2.34	$2.12	15
2019-11-08	$2.34	$2.34	$2.34	$2.34	$2.12	800
2019-11-07	$2.22	$2.22	$2.22	$2.22	$2.01	0
2019-11-06	$2.22	$2.22	$2.22	$2.22	$2.01	0
2019-11-05	$2.22	$2.22	$2.22	$2.22	$2.01	5
2019-11-04	$2.22	$2.22	$2.22	$2.22	$2.01	0
2019-11-01	$2.22	$2.22	$2.22	$2.22	$2.01	0
2019-10-31	$2.25	$2.25	$2.22	$2.22	$2.01	1,120
2019-10-30	$2.22	$2.22	$2.22	$2.22	$2.01	226
2019-10-29	$2.25	$2.25	$2.20	$2.24	$2.03	1,128
2019-10-28	$2.15	$2.25	$2.15	$2.25	$2.04	1,108
2019-10-25	$2.22	$2.22	$2.15	$2.15	$1.86	1,841
2019-10-24	$2.18	$2.41	$2.18	$2.25	$1.95	2,352
2019-10-23	$2.15	$2.18	$2.15	$2.18	$1.89	1,720
2019-10-22	$2.09	$2.13	$2.09	$2.09	$1.81	1,582
2019-10-21	$2.11	$2.11	$2.05	$2.09	$1.81	1,581
2019-10-18	$2.17	$2.17	$2.17	$2.17	$1.88	0
2019-10-17	$2.17	$2.17	$2.17	$2.17	$1.88	1
2019-10-16	$2.17	$2.17	$2.17	$2.17	$1.88	71
2019-10-15	$2.17	$2.17	$2.17	$2.17	$1.88	83
2019-10-14	$2.17	$2.17	$2.17	$2.17	$1.88	0
2019-10-11	$2.17	$2.17	$2.17	$2.17	$1.88	0
2019-10-10	$2.17	$2.17	$2.17	$2.17	$1.88	500
2019-10-09	$1.97	$1.97	$1.97	$1.97	$1.71	1
2019-10-08	$1.97	$1.97	$1.97	$1.97	$1.71	0
2019-10-07	$1.97	$1.97	$1.97	$1.97	$1.71	9
2019-10-04	$1.97	$1.97	$1.97	$1.97	$1.71	0
2019-10-03	$1.97	$1.97	$1.97	$1.97	$1.71	25
2019-10-02	$1.97	$1.97	$1.97	$1.97	$1.71	546
2019-10-01	$1.85	$1.97	$1.85	$1.90	$1.65	2,300
2019-09-30	$2.10	$2.10	$1.85	$1.85	$1.60	2,251
2019-09-27	$2.10	$2.10	$2.10	$2.10	$1.82	0
2019-09-26	$2.10	$2.10	$2.10	$2.10	$1.82	0
2019-09-25	$1.96	$2.10	$1.96	$2.10	$1.82	200
2019-09-24	$2.10	$2.10	$2.10	$2.10	$1.82	0
2019-09-23	$2.10	$2.10	$2.10	$2.10	$1.82	500
2019-09-20	$2.10	$2.10	$2.10	$2.10	$1.82	900
2019-09-19	$1.89	$2.10	$1.89	$2.10	$1.82	3,322
2019-09-18	$1.99	$1.99	$1.99	$1.99	$1.72	600
2019-09-17	$1.95	$1.99	$1.81	$1.99	$1.72	2,824
2019-09-16	$2.01	$2.01	$1.98	$2.00	$1.73	13,101
2019-09-13	$2.10	$2.10	$2.00	$2.00	$1.73	7,000
2019-09-12	$2.20	$2.20	$2.08	$2.10	$1.82	4,375
2019-09-11	$2.20	$2.20	$2.20	$2.20	$1.91	500
2019-09-10	$2.20	$2.20	$2.20	$2.20	$1.91	0
2019-09-09	$2.20	$2.20	$2.20	$2.20	$1.91	100
2019-09-06	$2.14	$2.14	$2.14	$2.14	$1.85	0
2019-09-05	$2.14	$2.14	$2.14	$2.14	$1.85	0
2019-09-04	$2.14	$2.14	$2.14	$2.14	$1.85	0
2019-09-03	$2.14	$2.14	$2.14	$2.14	$1.85	0
2019-08-30	$2.14	$2.14	$2.14	$2.14	$1.85	0
2019-08-29	$2.14	$2.14	$2.14	$2.14	$1.85	0
2019-08-28	$2.59	$2.59	$2.14	$2.14	$1.85	3,773
2019-08-27	$2.28	$2.28	$2.13	$2.13	$1.85	6,452
2019-08-26	$2.50	$2.50	$2.50	$2.50	$2.17	0
2019-08-23	$2.50	$2.50	$2.50	$2.50	$2.17	100
2019-08-22	$2.52	$2.54	$2.52	$2.54	$2.20	636
2019-08-21	$2.25	$2.25	$2.25	$2.25	$1.95	0
2019-08-20	$2.25	$2.25	$2.25	$2.25	$1.95	0
2019-08-19	$2.25	$2.25	$2.15	$2.25	$1.95	4,750
2019-08-16	$2.50	$2.50	$2.25	$2.25	$1.95	2,209
2019-08-15	$2.25	$2.25	$2.25	$2.25	$1.95	100
2019-08-14	$2.25	$2.30	$2.25	$2.25	$1.95	100
2019-08-13	$2.25	$2.25	$2.25	$2.25	$1.95	100
2019-08-12	$2.25	$2.30	$2.25	$2.25	$1.95	218
2019-08-09	$2.30	$2.30	$2.25	$2.25	$1.95	885
2019-08-08	$2.26	$2.26	$2.26	$2.26	$1.96	0
2019-08-07	$2.26	$2.26	$2.26	$2.26	$1.96	200
2019-08-06	$2.57	$2.57	$2.57	$2.57	$2.23	100
2019-08-05	$2.57	$2.57	$2.57	$2.57	$2.23	100
2019-08-02	$2.34	$2.34	$2.34	$2.34	$2.03	100
2019-08-01	$2.45	$2.59	$2.45	$2.59	$2.24	1,495
2019-07-31	$2.48	$2.48	$2.39	$2.45	$2.12	20
2019-07-30	$2.48	$2.48	$2.39	$2.45	$2.12	100
2019-07-29	$2.48	$2.48	$2.39	$2.45	$2.12	35
2019-07-26	$2.45	$2.45	$2.45	$2.45	$2.12	0
2019-07-25	$2.48	$2.48	$2.45	$2.45	$2.07	1,000
2019-07-24	$2.22	$2.22	$2.22	$2.22	$1.88	0
2019-07-23	$2.22	$2.22	$2.22	$2.22	$1.88	0
2019-07-22	$2.22	$2.22	$2.22	$2.22	$1.88	500
2019-07-19	$2.44	$2.44	$2.44	$2.44	$2.06	0
2019-07-18	$2.44	$2.44	$2.44	$2.44	$2.06	0
2019-07-17	$2.44	$2.44	$2.44	$2.44	$2.06	0
2019-07-16	$2.44	$2.44	$2.44	$2.44	$2.06	200
2019-07-15	$2.43	$2.44	$2.43	$2.44	$2.06	418
2019-07-12	$2.45	$2.45	$2.45	$2.45	$2.07	500
2019-07-11	$2.45	$2.45	$2.45	$2.45	$2.07	0
2019-07-10	$2.30	$2.54	$2.30	$2.45	$2.07	5,749
2019-07-09	$2.15	$2.15	$2.15	$2.15	$1.82	850
2019-07-08	$2.30	$2.30	$2.30	$2.30	$1.95	1,488
2019-07-05	$2.12	$2.30	$2.12	$2.30	$1.95	3,839
2019-07-03	$2.12	$2.12	$2.12	$2.12	$1.79	100
2019-07-02	$2.12	$2.12	$2.12	$2.12	$1.79	50
2019-07-01	$2.12	$2.12	$2.12	$2.12	$1.79	1,060
2019-06-28	$2.08	$2.08	$2.08	$2.08	$1.76	0
2019-06-27	$2.08	$2.08	$2.08	$2.08	$1.76	5
2019-06-26	$2.08	$2.08	$2.08	$2.08	$1.76	10
2019-06-25	$2.08	$2.08	$2.08	$2.08	$1.76	250
2019-06-24	$2.15	$2.15	$2.15	$2.15	$1.82	200
2019-06-21	$2.15	$2.15	$2.15	$2.15	$1.82	650
2019-06-20	$2.15	$2.15	$2.15	$2.15	$1.82	800
2019-06-19	$2.07	$2.07	$2.07	$2.07	$1.75	120
2019-06-18	$2.15	$2.15	$2.15	$2.15	$1.82	1,500
2019-06-17	$2.15	$2.15	$2.15	$2.15	$1.82	3,787
2019-06-14	$2.32	$2.32	$2.32	$2.32	$1.96	0
2019-06-13	$2.32	$2.32	$2.32	$2.32	$1.96	300
2019-06-12	$2.32	$2.32	$2.32	$2.32	$1.96	100
2019-06-11	$2.02	$2.02	$2.02	$2.02	$1.71	0
2019-06-06	$2.02	$2.02	$2.02	$2.02	$1.71	0
2019-06-05	$2.20	$2.25	$2.02	$2.02	$1.71	3,000
2019-06-03	$2.06	$2.06	$2.06	$2.06	$1.74	0
2019-05-31	$2.06	$2.06	$2.06	$2.06	$1.74	790
2019-05-30	$2.10	$2.10	$2.07	$2.07	$1.75	2,290
2019-05-29	$2.13	$2.13	$2.13	$2.13	$1.80	100
2019-05-28	$2.02	$2.02	$2.02	$2.02	$1.71	0
2019-05-24	$2.12	$2.12	$2.02	$2.02	$1.71	3,300
2019-05-23	$2.30	$2.30	$2.30	$2.30	$1.95	0
2019-05-22	$2.30	$2.30	$2.30	$2.30	$1.95	0
2019-05-21	$2.30	$2.30	$2.30	$2.30	$1.95	1
2019-05-20	$2.30	$2.30	$2.30	$2.30	$1.95	15
2019-05-17	$2.30	$2.30	$2.30	$2.30	$1.95	0
2019-05-16	$2.30	$2.30	$2.30	$2.30	$1.95	0
2019-05-15	$2.30	$2.30	$2.30	$2.30	$1.95	100
2019-05-14	$2.12	$2.15	$2.12	$2.15	$1.82	1,254
2019-05-13	$2.15	$2.15	$2.15	$2.15	$1.82	0
2019-05-10	$2.15	$2.15	$2.15	$2.15	$1.82	100
2019-05-09	$2.15	$2.15	$2.15	$2.15	$1.82	0
2019-05-08	$2.15	$2.15	$2.15	$2.15	$1.82	0
2019-05-07	$2.15	$2.15	$2.15	$2.15	$1.82	0
2019-05-06	$2.15	$2.15	$2.15	$2.15	$1.82	0
2019-05-03	$2.15	$2.15	$2.15	$2.15	$1.82	0
2019-05-02	$2.15	$2.15	$2.15	$2.15	$1.82	0
2019-05-01	$2.15	$2.15	$2.15	$2.15	$1.82	0
2019-04-30	$2.15	$2.15	$2.15	$2.15	$1.82	100
2019-04-29	$2.11	$2.11	$2.11	$2.11	$1.78	576
2019-04-26	$2.12	$2.12	$2.12	$2.12	$1.79	200
2019-04-25	$2.22	$2.22	$2.22	$2.22	$1.88	51
2019-04-24	$2.35	$2.35	$2.22	$2.22	$1.88	900
2019-04-23	$2.25	$2.25	$2.25	$2.25	$1.90	0
2019-04-22	$2.30	$2.30	$2.25	$2.25	$1.90	500
2019-04-18	$2.08	$2.08	$2.08	$2.08	$1.76	709
2019-04-17	$2.34	$2.50	$2.34	$2.35	$1.99	3,537
2019-04-15	$2.30	$2.30	$2.30	$2.30	$1.95	5
2019-04-12	$2.30	$2.30	$2.30	$2.30	$1.95	0
2019-04-11	$2.30	$2.30	$2.30	$2.30	$1.95	0
2019-04-10	$2.30	$2.30	$2.30	$2.30	$1.95	1,363
2019-04-09	$2.65	$2.65	$2.65	$2.65	$2.24	0
2019-04-08	$2.65	$2.65	$2.65	$2.65	$2.24	250
2019-04-05	$2.55	$2.55	$2.55	$2.55	$2.16	0
2019-04-04	$2.64	$2.64	$2.36	$2.55	$2.16	1,749
2019-04-03	$2.68	$2.70	$2.64	$2.64	$2.23	1,250
2019-04-02	$2.65	$2.65	$2.65	$2.65	$2.24	0
2019-04-01	$2.65	$2.65	$2.65	$2.65	$2.24	100
2019-03-29	$2.65	$2.65	$2.65	$2.65	$2.24	0
2019-03-28	$2.65	$2.65	$2.65	$2.65	$2.24	305
2019-03-27	$2.50	$2.50	$2.50	$2.50	$2.11	0
2019-03-26	$2.55	$2.55	$2.50	$2.50	$2.11	5,550
2019-03-25	$2.50	$2.50	$2.50	$2.50	$2.11	0
2019-03-22	$2.50	$2.50	$2.50	$2.50	$2.11	0
2019-03-21	$2.50	$2.50	$2.50	$2.50	$2.11	0
2019-03-20	$2.50	$2.50	$2.50	$2.50	$2.11	0
2019-03-19	$2.48	$2.50	$2.48	$2.50	$2.11	1,543
2019-03-18	$2.35	$2.35	$2.35	$2.35	$1.99	0
2019-03-14	$2.35	$2.35	$2.35	$2.35	$1.99	0
2019-03-13	$2.35	$2.35	$2.35	$2.35	$1.99	0
2019-03-12	$2.35	$2.35	$2.35	$2.35	$1.99	0
2019-03-11	$2.35	$2.35	$2.35	$2.35	$1.99	0
2019-03-08	$2.35	$2.35	$2.35	$2.35	$1.99	150
2019-03-07	$2.45	$2.45	$2.45	$2.45	$2.07	1,000
2019-03-06	$2.49	$2.50	$2.47	$2.47	$2.09	3,500
2019-03-05	$2.21	$2.21	$2.21	$2.21	$1.87	0
2019-03-04	$2.21	$2.21	$2.21	$2.21	$1.87	0
2019-03-01	$2.21	$2.21	$2.21	$2.21	$1.87	0
2019-02-28	$2.21	$2.21	$2.21	$2.21	$1.87	250
2019-02-27	$2.21	$2.21	$2.21	$2.21	$1.87	0
2019-02-26	$2.21	$2.21	$2.21	$2.21	$1.87	500
2019-02-25	$2.30	$2.35	$2.15	$2.21	$1.87	3,112
2019-02-20	$2.29	$2.42	$2.29	$2.42	$2.05	425
2019-02-19	$2.44	$2.45	$2.15	$2.15	$1.82	1,350
2019-02-15	$2.12	$2.12	$2.12	$2.12	$1.79	0
2019-02-14	$2.12	$2.12	$2.12	$2.12	$1.79	0
2019-02-13	$2.12	$2.12	$2.12	$2.12	$1.79	0
2019-02-12	$2.12	$2.12	$2.12	$2.12	$1.79	0
2019-02-11	$2.12	$2.12	$2.12	$2.12	$1.79	0
2019-02-08	$2.12	$2.12	$2.12	$2.12	$1.79	0
2019-02-07	$2.15	$2.15	$2.12	$2.12	$1.79	389
2019-02-06	$2.08	$2.08	$2.08	$2.08	$1.76	0
2019-02-05	$2.08	$2.08	$2.08	$2.08	$1.76	0
2019-02-04	$2.08	$2.08	$2.08	$2.08	$1.76	0
2019-02-01	$2.08	$2.08	$2.08	$2.08	$1.76	0
2019-01-31	$2.08	$2.08	$2.08	$2.08	$1.76	0
2019-01-30	$2.08	$2.08	$2.08	$2.08	$1.76	0
2019-01-29	$2.08	$2.08	$2.07	$2.08	$1.76	1,513
2019-01-28	$2.05	$2.05	$2.05	$2.05	$1.73	490
2019-01-25	$2.46	$2.46	$2.46	$2.46	$2.08	0
2019-01-24	$2.31	$2.46	$2.31	$2.46	$2.01	1,035
2019-01-23	$2.15	$2.15	$2.15	$2.15	$1.76	107
2019-01-18	$2.15	$2.15	$2.15	$2.15	$1.76	1,000
2019-01-17	$2.11	$2.11	$2.11	$2.11	$1.73	896
2019-01-16	$2.49	$2.49	$2.49	$2.49	$2.04	0
2019-01-15	$2.49	$2.49	$2.49	$2.49	$2.04	0
2019-01-14	$2.49	$2.49	$2.49	$2.49	$2.04	0
2019-01-11	$2.49	$2.49	$2.49	$2.49	$2.04	317
2019-01-10	$2.25	$2.25	$2.25	$2.25	$1.84	0
2019-01-09	$2.25	$2.25	$2.25	$2.25	$1.84	0
2019-01-08	$2.25	$2.25	$2.25	$2.25	$1.84	0
2019-01-07	$2.25	$2.25	$2.25	$2.25	$1.84	0
2019-01-04	$2.25	$2.25	$2.25	$2.25	$1.84	0
2019-01-03	$2.25	$2.25	$2.25	$2.25	$1.84	200
2018-12-31	$2.20	$2.20	$2.20	$2.20	$1.80	100
2018-12-28	$2.05	$2.05	$2.05	$2.05	$1.68	1,405
2018-12-27	$2.05	$2.05	$2.05	$2.05	$1.68	3,000
2018-12-26	$2.15	$2.15	$2.15	$2.15	$1.76	0
2018-12-24	$2.15	$2.15	$2.15	$2.15	$1.76	5,000
2018-12-21	$2.19	$2.19	$2.15	$2.15	$1.76	5,300
2018-12-20	$2.10	$2.10	$2.10	$2.10	$1.72	1,000
2018-12-18	$2.10	$2.10	$2.10	$2.10	$1.72	0
2018-12-17	$2.49	$2.49	$2.10	$2.10	$1.72	5,100
2018-12-14	$2.00	$2.00	$2.00	$2.00	$1.64	0
2018-12-13	$2.00	$2.00	$2.00	$2.00	$1.64	0
2018-12-12	$2.00	$2.00	$2.00	$2.00	$1.64	0
2018-12-11	$2.00	$2.00	$2.00	$2.00	$1.64	1,800
2018-12-10	$2.20	$2.20	$2.20	$2.20	$1.80	0
2018-12-07	$2.45	$2.45	$2.20	$2.20	$1.80	8,390
2018-12-06	$2.45	$2.45	$2.45	$2.45	$2.00	500
2018-12-04	$2.50	$2.50	$2.50	$2.50	$2.04	30
2018-12-03	$2.40	$2.50	$2.40	$2.50	$2.04	3,100
2018-11-30	$2.34	$2.34	$2.30	$2.30	$1.88	2,000
2018-11-29	$2.40	$2.40	$2.40	$2.40	$1.96	0
2018-11-28	$2.40	$2.40	$2.40	$2.40	$1.96	3,446
2018-11-27	$2.40	$2.40	$2.40	$2.40	$1.96	500
2018-11-26	$2.40	$2.40	$2.40	$2.40	$1.96	0
2018-11-23	$2.30	$2.40	$2.30	$2.40	$1.96	700
2018-11-21	$2.30	$2.35	$2.20	$2.35	$1.92	3,212
2018-11-20	$2.49	$2.49	$2.20	$2.40	$1.96	1,500
2018-11-19	$2.20	$2.20	$2.20	$2.20	$1.80	0
2018-11-16	$2.20	$2.20	$2.20	$2.20	$1.80	0
2018-11-15	$2.20	$2.20	$2.20	$2.20	$1.80	0
2018-11-14	$2.20	$2.20	$2.20	$2.20	$1.80	0
2018-11-13	$2.20	$2.20	$2.20	$2.20	$1.80	0
2018-11-12	$2.35	$2.35	$2.20	$2.20	$1.80	2,650
2018-11-09	$2.40	$2.40	$2.40	$2.40	$1.96	100
2018-11-08	$2.20	$2.35	$2.20	$2.35	$1.92	2,500
2018-11-07	$2.35	$2.35	$2.30	$2.30	$1.88	2,100
2018-11-06	$2.24	$2.24	$2.24	$2.24	$1.83	0
2018-11-05	$2.20	$2.24	$2.20	$2.24	$1.83	1,500
2018-11-02	$2.20	$2.20	$2.20	$2.20	$1.80	0
2018-11-01	$2.20	$2.20	$2.20	$2.20	$1.80	154
2018-10-31	$2.19	$2.19	$2.19	$2.19	$1.79	0
2018-10-30	$2.19	$2.19	$2.19	$2.19	$1.79	0
2018-10-29	$2.19	$2.19	$2.19	$2.19	$1.79	0
2018-10-26	$2.19	$2.19	$2.19	$2.19	$1.79	0
2018-10-25	$2.19	$2.19	$2.19	$2.19	$1.76	200
2018-10-24	$2.11	$2.11	$2.11	$2.11	$1.69	2,625
2018-10-23	$2.00	$2.00	$2.00	$2.00	$1.61	350
2018-10-22	$2.20	$2.20	$2.20	$2.20	$1.77	0
2018-10-19	$2.20	$2.20	$2.20	$2.20	$1.77	0
2018-10-18	$2.20	$2.20	$2.20	$2.20	$1.77	0
2018-10-17	$2.20	$2.20	$2.20	$2.20	$1.77	0
2018-10-16	$2.20	$2.20	$2.20	$2.20	$1.77	0
2018-10-15	$2.20	$2.20	$2.20	$2.20	$1.77	100
2018-10-12	$2.10	$2.10	$2.10	$2.10	$1.69	1,000
2018-10-11	$2.11	$2.11	$2.11	$2.11	$1.69	0
2018-10-10	$2.11	$2.11	$2.11	$2.11	$1.69	0
2018-10-09	$2.11	$2.11	$2.11	$2.11	$1.69	200
2018-10-08	$2.06	$2.06	$2.06	$2.06	$1.65	0
2018-10-05	$2.06	$2.06	$2.06	$2.06	$1.65	300
2018-10-04	$2.20	$2.20	$2.20	$2.20	$1.77	0
2018-10-03	$2.20	$2.20	$2.20	$2.20	$1.77	244
2018-10-02	$2.20	$2.20	$2.20	$2.20	$1.77	0
2018-10-01	$2.20	$2.20	$2.20	$2.20	$1.77	0
2018-09-28	$2.20	$2.20	$2.20	$2.20	$1.77	0
2018-09-27	$2.16	$2.20	$2.16	$2.20	$1.77	1,000
2018-09-26	$2.16	$2.20	$2.16	$2.20	$1.77	700
2018-09-25	$2.06	$2.10	$2.06	$2.10	$1.69	450
2018-09-24	$2.10	$2.10	$2.10	$2.10	$1.69	0
2018-09-21	$2.10	$2.10	$2.10	$2.10	$1.69	0
2018-09-20	$2.10	$2.10	$2.10	$2.10	$1.69	0
2018-09-19	$2.10	$2.10	$2.10	$2.10	$1.69	0
2018-09-18	$2.10	$2.10	$2.10	$2.10	$1.69	100
2018-09-17	$2.10	$2.10	$2.10	$2.10	$1.69	500
2018-09-14	$2.08	$2.08	$2.08	$2.08	$1.67	0
2018-09-13	$2.08	$2.08	$2.08	$2.08	$1.67	4,100
2018-09-12	$2.05	$2.05	$2.05	$2.05	$1.65	0
2018-09-11	$2.05	$2.05	$2.05	$2.05	$1.65	0
2018-09-10	$2.05	$2.05	$2.05	$2.05	$1.65	2,100
2018-09-07	$2.14	$2.14	$2.14	$2.14	$1.72	0
2018-09-06	$2.14	$2.14	$2.14	$2.14	$1.72	500
2018-09-05	$2.14	$2.14	$2.05	$2.05	$1.65	3,510
2018-09-04	$2.15	$2.15	$2.15	$2.15	$1.73	0
2018-08-31	$2.15	$2.15	$2.15	$2.15	$1.73	20
2018-08-30	$2.15	$2.15	$2.15	$2.15	$1.73	40
2018-08-29	$2.15	$2.15	$2.15	$2.15	$1.73	200
2018-08-28	$2.10	$2.10	$2.10	$2.10	$1.69	0
2018-08-27	$2.10	$2.10	$2.10	$2.10	$1.69	0
2018-08-24	$2.10	$2.10	$2.10	$2.10	$1.69	0
2018-08-23	$2.10	$2.10	$2.10	$2.10	$1.69	650
2018-08-22	$2.10	$2.10	$2.10	$2.10	$1.69	0
2018-08-21	$2.10	$2.10	$2.10	$2.10	$1.69	0
2018-08-20	$2.10	$2.10	$2.10	$2.10	$1.69	2,400
2018-08-17	$2.05	$2.07	$2.05	$2.07	$1.66	3,080
2018-08-16	$2.02	$2.05	$2.00	$2.00	$1.61	1,135
2018-08-15	$2.20	$2.20	$2.01	$2.07	$1.66	22,363
2018-08-14	$2.32	$2.32	$2.32	$2.32	$1.86	43
2018-08-13	$2.38	$2.38	$2.32	$2.32	$1.86	1,667
2018-08-10	$2.39	$2.39	$2.39	$2.39	$1.92	0
2018-08-09	$2.38	$2.39	$2.38	$2.39	$1.92	1,343
2018-08-08	$2.34	$2.36	$2.34	$2.36	$1.90	6,575
2018-08-07	$2.45	$2.45	$2.43	$2.43	$1.95	400
2018-08-06	$2.47	$2.47	$2.46	$2.46	$1.98	510
2018-08-03	$2.48	$2.48	$2.48	$2.48	$1.99	2,000
2018-08-02	$2.55	$2.55	$2.54	$2.54	$2.04	1,910
2018-08-01	$2.54	$2.54	$2.54	$2.54	$2.04	0
2018-07-31	$2.52	$2.54	$2.52	$2.54	$2.04	1,700
2018-07-30	$2.55	$2.63	$2.48	$2.48	$1.99	2,627
2018-07-27	$2.65	$2.65	$2.65	$2.65	$2.13	0
2018-07-26	$2.80	$2.80	$2.65	$2.65	$2.11	15,000
2018-07-25	$2.80	$2.80	$2.80	$2.80	$2.23	106
2018-07-24	$2.80	$2.80	$2.80	$2.80	$2.23	1,100
2018-07-23	$2.80	$2.87	$2.80	$2.87	$2.29	3,282
2018-07-20	$2.85	$2.85	$2.81	$2.81	$2.24	370
2018-07-19	$2.85	$2.85	$2.85	$2.85	$2.27	0
2018-07-18	$2.85	$2.85	$2.85	$2.85	$2.27	100
2018-07-17	$2.80	$2.80	$2.80	$2.80	$2.23	80
2018-07-16	$2.85	$2.85	$2.80	$2.80	$2.23	2,190
2018-07-13	$2.85	$2.85	$2.85	$2.85	$2.27	100
2018-07-12	$2.85	$2.85	$2.85	$2.85	$2.27	150
2018-07-11	$2.85	$2.85	$2.85	$2.85	$2.27	0
2018-07-10	$2.85	$2.85	$2.85	$2.85	$2.27	0
2018-07-09	$2.84	$2.85	$2.84	$2.85	$2.27	220
2018-07-06	$2.83	$2.83	$2.83	$2.83	$2.26	500
2018-07-05	$2.80	$2.80	$2.80	$2.80	$2.23	310
2018-07-03	$2.85	$2.85	$2.85	$2.85	$2.27	0
2018-07-02	$2.85	$2.85	$2.85	$2.85	$2.27	900
2018-06-29	$2.94	$2.94	$2.94	$2.94	$2.34	210
2018-06-28	$2.75	$2.75	$2.75	$2.75	$2.19	0
2018-06-27	$2.75	$2.75	$2.75	$2.75	$2.19	0
2018-06-26	$2.75	$2.75	$2.75	$2.75	$2.19	0
2018-06-25	$2.89	$2.89	$2.75	$2.75	$2.19	1,950
2018-06-22	$2.75	$2.75	$2.75	$2.75	$2.19	0
2018-06-21	$2.75	$2.75	$2.75	$2.75	$2.19	40
2018-06-20	$2.75	$2.75	$2.75	$2.75	$2.19	25
2018-06-19	$2.75	$2.75	$2.75	$2.75	$2.19	0
2018-06-18	$2.75	$2.75	$2.75	$2.75	$2.19	400
2018-06-15	$2.65	$2.65	$2.65	$2.65	$2.11	0
2018-06-14	$2.65	$2.65	$2.65	$2.65	$2.11	0
2018-06-13	$2.65	$2.65	$2.65	$2.65	$2.11	50
2018-06-12	$2.80	$2.80	$2.65	$2.65	$2.11	464
2018-06-11	$2.70	$2.87	$2.70	$2.87	$2.29	2,312
2018-06-08	$2.52	$2.52	$2.52	$2.52	$2.01	1,300
2018-06-07	$2.53	$2.56	$2.52	$2.52	$2.01	2,900
2018-06-06	$2.88	$2.88	$2.88	$2.88	$2.30	0
2018-06-05	$2.88	$2.88	$2.88	$2.88	$2.30	0
2018-06-04	$2.88	$2.88	$2.88	$2.88	$2.30	10
2018-06-01	$2.51	$2.88	$2.51	$2.88	$2.30	4,000
2018-05-31	$2.88	$2.88	$2.88	$2.88	$2.30	0
2018-05-30	$2.88	$2.88	$2.88	$2.88	$2.30	0
2018-05-29	$2.40	$2.88	$2.40	$2.88	$2.30	4,900
2018-05-25	$2.66	$2.88	$2.66	$2.88	$2.30	989
2018-05-24	$2.50	$2.50	$2.50	$2.50	$1.99	100
2018-05-23	$2.45	$2.45	$2.45	$2.45	$1.95	0
2018-05-22	$2.45	$2.45	$2.45	$2.45	$1.95	500
2018-05-21	$2.60	$2.60	$2.60	$2.60	$2.07	604
2018-05-18	$2.60	$2.60	$2.60	$2.60	$2.07	420
2018-05-17	$2.59	$2.59	$2.59	$2.59	$2.06	321
2018-05-16	$2.45	$2.45	$2.45	$2.45	$1.95	303
2018-05-15	$2.34	$2.34	$2.34	$2.34	$1.87	0
2018-05-14	$2.34	$2.34	$2.34	$2.34	$1.87	23
2018-05-11	$2.34	$2.34	$2.34	$2.34	$1.87	0
2018-05-10	$2.90	$2.90	$2.34	$2.34	$1.87	7,360
2018-05-09	$2.48	$2.48	$2.48	$2.48	$1.98	291
2018-05-08	$2.42	$2.42	$2.42	$2.42	$1.93	10
2018-05-07	$2.42	$2.42	$2.42	$2.42	$1.93	900
2018-05-04	$2.48	$2.48	$2.47	$2.48	$1.98	2,490
2018-05-03	$2.48	$2.48	$2.48	$2.48	$1.98	1,000
2018-05-02	$2.42	$2.42	$2.42	$2.42	$1.93	0
2018-05-01	$2.42	$2.42	$2.42	$2.42	$1.93	0
2018-04-30	$2.42	$2.42	$2.42	$2.42	$1.93	0
2018-04-27	$2.42	$2.42	$2.42	$2.42	$1.93	0
2018-04-26	$2.42	$2.42	$2.42	$2.42	$1.87	1,600
2018-04-25	$2.48	$2.48	$2.48	$2.48	$1.92	1,200
2018-04-24	$2.48	$2.48	$2.48	$2.48	$1.92	3,064
2018-04-23	$2.48	$2.48	$2.48	$2.48	$1.92	1,000
2018-04-20	$2.48	$2.48	$2.48	$2.48	$1.92	0
2018-04-19	$2.48	$2.48	$2.48	$2.48	$1.92	0
2018-04-18	$2.48	$2.48	$2.48	$2.48	$1.92	1,380
2018-04-17	$2.48	$2.48	$2.48	$2.48	$1.92	1,000
2018-04-16	$2.49	$2.49	$2.43	$2.43	$1.88	10,650
2018-04-13	$2.49	$2.49	$2.47	$2.47	$1.91	13,309
2018-04-12	$2.51	$2.51	$2.50	$2.50	$1.94	5,000
2018-04-11	$2.50	$2.50	$2.50	$2.50	$1.94	6,000
2018-04-10	$2.47	$2.47	$2.47	$2.47	$1.91	100
2018-04-09	$2.47	$2.47	$2.47	$2.47	$1.91	0
2018-04-06	$2.47	$2.47	$2.47	$2.47	$1.91	0
2018-04-05	$2.47	$2.47	$2.47	$2.47	$1.91	100
2018-04-04	$2.49	$2.50	$2.49	$2.50	$1.94	600
2018-04-03	$2.50	$2.50	$2.50	$2.50	$1.94	0
2018-04-02	$2.46	$2.50	$2.46	$2.50	$1.94	1,160
2018-03-29	$2.50	$2.50	$2.50	$2.50	$1.94	0
2018-03-28	$2.50	$2.50	$2.50	$2.50	$1.94	650
2018-03-27	$2.50	$2.50	$2.50	$2.50	$1.94	0
2018-03-26	$2.48	$2.50	$2.48	$2.50	$1.94	2,733
2018-03-23	$2.52	$2.52	$2.52	$2.52	$1.95	19
2018-03-22	$2.52	$2.52	$2.52	$2.52	$1.95	1,900
2018-03-21	$2.57	$2.57	$2.55	$2.55	$1.98	3,500
2018-03-20	$2.59	$2.59	$2.57	$2.57	$1.99	2,000
2018-03-19	$2.85	$2.85	$2.85	$2.85	$2.21	13
2018-03-16	$2.85	$2.85	$2.85	$2.85	$2.21	575
2018-03-15	$2.75	$2.75	$2.75	$2.75	$2.13	0
2018-03-14	$2.75	$2.75	$2.75	$2.75	$2.13	400
2018-03-13	$2.70	$2.70	$2.70	$2.70	$2.09	0
2018-03-12	$2.70	$2.70	$2.70	$2.70	$2.09	0
2018-03-09	$2.70	$2.70	$2.70	$2.70	$2.09	500
2018-03-08	$2.58	$2.58	$2.58	$2.58	$2.00	300
2018-03-07	$2.70	$2.70	$2.70	$2.70	$2.09	430
2018-03-06	$2.94	$2.94	$2.94	$2.94	$2.28	0
2018-03-05	$2.94	$2.94	$2.94	$2.94	$2.28	53
2018-03-02	$2.94	$2.94	$2.94	$2.94	$2.28	0
2018-03-01	$2.94	$2.94	$2.94	$2.94	$2.28	0
2018-02-28	$2.94	$2.94	$2.94	$2.94	$2.28	30
2018-02-27	$2.92	$2.94	$2.92	$2.94	$2.28	839
2018-02-26	$2.65	$2.65	$2.65	$2.65	$2.05	0
2018-02-23	$2.65	$2.65	$2.65	$2.65	$2.05	100
2018-02-22	$2.52	$2.52	$2.52	$2.52	$1.95	1,000
2018-02-21	$2.52	$2.52	$2.52	$2.52	$1.95	0
2018-02-20	$2.52	$2.52	$2.52	$2.52	$1.95	20
2018-02-16	$2.52	$2.52	$2.52	$2.52	$1.95	100
2018-02-15	$2.55	$2.55	$2.52	$2.52	$1.95	3,000
2018-02-14	$2.56	$2.56	$2.56	$2.56	$1.98	86
2018-02-13	$2.56	$2.56	$2.56	$2.56	$1.98	300
2018-02-12	$2.60	$2.60	$2.60	$2.60	$2.01	0
2018-02-09	$2.60	$2.60	$2.60	$2.60	$2.01	119
2018-02-08	$2.51	$2.51	$2.51	$2.51	$1.94	0
2018-02-07	$2.51	$2.51	$2.51	$2.51	$1.94	1,900
2018-02-06	$2.50	$2.50	$2.50	$2.50	$1.94	0
2018-02-05	$2.48	$2.50	$2.48	$2.50	$1.94	2,073
2018-02-02	$2.51	$2.51	$2.48	$2.48	$1.92	382
2018-02-01	$2.65	$2.65	$2.50	$2.50	$1.94	10,859
2018-01-31	$2.70	$2.74	$2.70	$2.70	$2.09	1,225
2018-01-30	$2.66	$2.68	$2.62	$2.65	$2.05	700
2018-01-29	$2.73	$2.73	$2.73	$2.73	$2.11	0
2018-01-26	$2.73	$2.73	$2.73	$2.73	$2.11	0
2018-01-25	$2.73	$2.73	$2.73	$2.73	$2.06	1,000
2018-01-24	$2.72	$2.72	$2.72	$2.72	$2.05	174
2018-01-23	$2.75	$2.75	$2.75	$2.75	$2.08	0
2018-01-22	$2.75	$2.75	$2.75	$2.75	$2.08	1,800
2018-01-19	$2.74	$2.74	$2.74	$2.74	$2.07	0
2018-01-18	$2.74	$2.74	$2.74	$2.74	$2.07	0
2018-01-17	$2.74	$2.74	$2.74	$2.74	$2.07	200
2018-01-16	$2.69	$2.69	$2.69	$2.69	$2.03	0
2018-01-12	$2.69	$2.69	$2.69	$2.69	$2.03	0
2018-01-11	$2.72	$2.72	$2.69	$2.69	$2.03	1,650
2018-01-10	$2.72	$2.72	$2.72	$2.72	$2.05	182
2018-01-09	$2.70	$2.70	$2.70	$2.70	$2.04	300
2018-01-08	$2.75	$2.75	$2.75	$2.75	$2.08	0
2018-01-05	$2.75	$2.75	$2.71	$2.75	$2.08	2,100
2018-01-04	$2.75	$2.75	$2.75	$2.75	$2.08	0
2018-01-03	$2.75	$2.75	$2.75	$2.75	$2.08	2,500
2018-01-02	$2.75	$2.75	$2.75	$2.75	$2.08	40
2017-12-29	$2.50	$2.75	$2.50	$2.75	$2.08	1,030
2017-12-28	$2.50	$2.50	$2.46	$2.46	$1.86	2,850
2017-12-27	$2.47	$2.47	$2.47	$2.47	$1.87	0
2017-12-26	$2.47	$2.47	$2.47	$2.47	$1.87	0
2017-12-22	$2.47	$2.47	$2.47	$2.47	$1.87	863
2017-12-21	$2.47	$2.47	$2.47	$2.47	$1.87	200
2017-12-20	$2.53	$2.55	$2.46	$2.55	$1.93	17,643
2017-12-19	$2.62	$2.62	$2.62	$2.62	$1.98	0
2017-12-18	$2.62	$2.62	$2.59	$2.62	$1.98	1,033
2017-12-15	$2.50	$2.50	$2.50	$2.50	$1.89	0
2017-12-14	$2.50	$2.50	$2.50	$2.50	$1.89	0
2017-12-13	$2.50	$2.50	$2.50	$2.50	$1.89	0
2017-12-12	$2.50	$2.50	$2.50	$2.50	$1.89	0
2017-12-11	$2.50	$2.50	$2.50	$2.50	$1.89	0
2017-12-08	$2.50	$2.50	$2.50	$2.50	$1.89	100
2017-12-07	$2.47	$2.47	$2.47	$2.47	$1.87	500
2017-12-06	$2.40	$2.40	$2.40	$2.40	$1.81	0
2017-12-05	$2.40	$2.40	$2.40	$2.40	$1.81	0
2017-12-04	$2.40	$2.40	$2.40	$2.40	$1.81	0
2017-12-01	$2.40	$2.40	$2.40	$2.40	$1.81	0
2017-11-30	$2.40	$2.40	$2.40	$2.40	$1.81	0
2017-11-29	$2.40	$2.40	$2.40	$2.40	$1.81	0
2017-11-28	$2.40	$2.40	$2.40	$2.40	$1.81	60
2017-11-27	$2.40	$2.40	$2.40	$2.40	$1.81	600
2017-11-24	$2.41	$2.41	$2.41	$2.41	$1.82	0
2017-11-22	$2.41	$2.41	$2.41	$2.41	$1.82	0
2017-11-21	$2.41	$2.41	$2.41	$2.41	$1.82	100
2017-11-20	$2.41	$2.41	$2.41	$2.41	$1.82	800
2017-11-17	$2.73	$2.73	$2.73	$2.73	$2.06	100
2017-11-16	$2.35	$2.35	$2.35	$2.35	$1.77	0
2017-11-15	$2.35	$2.35	$2.35	$2.35	$1.77	1
2017-11-14	$2.33	$2.35	$2.33	$2.35	$1.77	3,271
2017-11-13	$2.30	$2.30	$2.30	$2.30	$1.74	200
2017-11-10	$2.31	$2.31	$2.31	$2.31	$1.74	0
2017-11-09	$2.31	$2.31	$2.31	$2.31	$1.74	0
2017-11-08	$2.31	$2.31	$2.31	$2.31	$1.74	0
2017-11-07	$2.31	$2.31	$2.31	$2.31	$1.74	500
2017-11-06	$2.09	$2.09	$2.09	$2.09	$1.58	0
2017-11-03	$2.21	$2.25	$2.09	$2.09	$1.58	1,100
2017-11-02	$2.99	$2.99	$2.50	$2.50	$1.89	1,390
2017-11-01	$2.12	$2.21	$2.12	$2.21	$1.67	6,422
2017-10-31	$2.35	$3.60	$2.35	$3.60	$2.72	2,700
2017-10-30	$2.05	$2.06	$2.05	$2.05	$1.55	500
2017-10-27	$2.30	$2.30	$2.30	$2.30	$1.74	0
2017-10-26	$2.30	$2.30	$2.30	$2.30	$1.69	0
2017-10-25	$2.30	$2.30	$2.30	$2.30	$1.69	0
2017-10-24	$2.30	$2.30	$2.30	$2.30	$1.69	0
2017-10-23	$2.30	$2.30	$2.30	$2.30	$1.69	1,000
2017-10-20	$2.05	$2.05	$2.05	$2.05	$1.50	160
2017-10-19	$2.05	$2.05	$2.05	$2.05	$1.50	1,100
2017-10-18	$2.11	$2.11	$2.11	$2.11	$1.55	0
2017-10-17	$2.11	$2.11	$2.11	$2.11	$1.55	0
2017-10-16	$2.11	$2.11	$2.11	$2.11	$1.55	25
2017-10-13	$2.11	$2.11	$2.11	$2.11	$1.55	500
2017-10-12	$2.02	$2.02	$2.02	$2.02	$1.48	200
2017-10-11	$2.12	$2.12	$2.12	$2.12	$1.55	0
2017-10-10	$2.10	$2.12	$2.02	$2.12	$1.55	607
2017-10-09	$2.17	$2.17	$2.10	$2.10	$1.54	4,715
2017-10-06	$2.17	$2.17	$2.17	$2.17	$1.59	0
2017-10-05	$2.17	$2.17	$2.17	$2.17	$1.59	46
2017-10-04	$2.17	$2.17	$2.17	$2.17	$1.59	50
2017-10-03	$2.17	$2.17	$2.17	$2.17	$1.59	46
2017-10-02	$2.43	$2.43	$2.17	$2.17	$1.59	1,200
2017-09-29	$2.43	$2.43	$2.43	$2.43	$1.78	130
2017-09-28	$2.44	$2.44	$2.44	$2.44	$1.79	0
2017-09-27	$2.44	$2.44	$2.44	$2.44	$1.79	20
2017-09-26	$2.44	$2.44	$2.44	$2.44	$1.79	100
2017-09-25	$2.44	$2.44	$2.44	$2.44	$1.79	100
2017-09-22	$2.32	$2.32	$2.32	$2.32	$1.70	0
2017-09-21	$2.32	$2.32	$2.32	$2.32	$1.70	0
2017-09-20	$2.32	$2.32	$2.32	$2.32	$1.70	50
2017-09-19	$2.32	$2.32	$2.32	$2.32	$1.70	0
2017-09-18	$2.32	$2.32	$2.32	$2.32	$1.70	200
2017-09-15	$2.18	$2.18	$2.18	$2.18	$1.60	0
2017-09-14	$2.18	$2.18	$2.18	$2.18	$1.60	85
2017-09-13	$2.18	$2.18	$2.18	$2.18	$1.60	0
2017-09-12	$2.18	$2.18	$2.18	$2.18	$1.60	0
2017-09-11	$2.18	$2.18	$2.18	$2.18	$1.60	0
2017-09-08	$2.18	$2.18	$2.18	$2.18	$1.60	0
2017-09-07	$2.18	$2.18	$2.18	$2.18	$1.60	0
2017-09-06	$2.30	$2.30	$2.18	$2.18	$1.60	600
2017-09-05	$2.36	$2.36	$2.36	$2.36	$1.73	400
2017-09-01	$2.36	$2.36	$2.36	$2.36	$1.73	0
2017-08-31	$2.36	$2.36	$2.36	$2.36	$1.73	1
2017-08-30	$2.45	$2.45	$2.36	$2.36	$1.73	800
2017-08-29	$2.17	$2.17	$2.17	$2.17	$1.59	0
2017-08-28	$2.17	$2.17	$2.17	$2.17	$1.59	0
2017-08-25	$2.17	$2.17	$2.17	$2.17	$1.59	0
2017-08-24	$2.17	$2.17	$2.17	$2.17	$1.59	0
2017-08-23	$2.17	$2.17	$2.17	$2.17	$1.59	0
2017-08-22	$2.17	$2.17	$2.17	$2.17	$1.59	0
2017-08-21	$2.21	$2.21	$2.17	$2.17	$1.59	200
2017-08-18	$2.19	$2.19	$2.15	$2.15	$1.58	210
2017-08-17	$2.15	$2.45	$2.15	$2.40	$1.76	5,500
2017-08-16	$2.10	$2.10	$2.10	$2.10	$1.54	0
2017-08-15	$2.10	$2.10	$2.10	$2.10	$1.54	18
2017-08-14	$2.19	$2.19	$2.10	$2.10	$1.54	500
2017-08-11	$2.12	$2.12	$2.12	$2.12	$1.55	0
2017-08-10	$2.12	$2.12	$2.12	$2.12	$1.55	0
2017-08-09	$2.44	$2.44	$2.08	$2.12	$1.55	1,900
2017-08-08	$2.15	$2.15	$2.15	$2.15	$1.58	0
2017-08-07	$2.15	$2.15	$2.15	$2.15	$1.58	0
2017-08-04	$2.15	$2.15	$2.15	$2.15	$1.58	100
2017-08-03	$2.14	$2.14	$2.14	$2.14	$1.57	90
2017-08-02	$2.14	$2.14	$2.14	$2.14	$1.57	0
2017-08-01	$2.14	$2.14	$2.14	$2.14	$1.57	500
2017-07-31	$2.27	$2.27	$2.04	$2.15	$1.58	4,000
2017-07-28	$2.35	$2.35	$2.35	$2.35	$1.72	0
2017-07-27	$2.35	$2.35	$2.35	$2.35	$1.72	200
2017-07-26	$2.40	$2.40	$2.40	$2.40	$1.76	168
2017-07-25	$2.50	$2.50	$2.50	$2.50	$1.78	0
2017-07-24	$2.53	$2.53	$2.50	$2.50	$1.78	1,300
2017-07-21	$2.28	$2.28	$2.28	$2.28	$1.62	1
2017-07-20	$2.27	$2.28	$2.27	$2.28	$1.62	2,400
2017-07-19	$2.27	$2.27	$2.27	$2.27	$1.62	1,790
2017-07-18	$2.27	$2.27	$2.23	$2.23	$1.59	260
2017-07-17	$2.27	$2.27	$2.27	$2.27	$1.62	150
2017-07-14	$2.14	$2.30	$2.14	$2.27	$1.62	1,600
2017-07-13	$2.14	$2.14	$2.14	$2.14	$1.52	100
2017-07-12	$2.14	$2.14	$2.14	$2.14	$1.52	80
2017-07-11	$2.14	$2.14	$2.14	$2.14	$1.52	5,300
2017-07-10	$2.14	$2.14	$2.14	$2.14	$1.52	10
2017-07-07	$2.14	$2.14	$2.14	$2.14	$1.52	400
2017-07-06	$2.15	$2.15	$2.15	$2.15	$1.53	10
2017-07-05	$2.05	$2.15	$2.05	$2.15	$1.53	200
2017-07-03	$2.01	$2.01	$2.01	$2.01	$1.43	0
2017-06-30	$2.10	$2.10	$2.01	$2.01	$1.43	1,700
2017-06-29	$2.35	$2.35	$2.27	$2.27	$1.62	3,700
2017-06-28	$2.40	$2.40	$2.40	$2.40	$1.71	0
2017-06-27	$2.40	$2.40	$2.40	$2.40	$1.71	0
2017-06-26	$2.33	$2.40	$2.33	$2.40	$1.71	1,100
2017-06-23	$2.35	$2.35	$2.35	$2.35	$1.67	0
2017-06-22	$2.35	$2.35	$2.35	$2.35	$1.67	8
2017-06-21	$2.35	$2.35	$2.35	$2.35	$1.67	0
2017-06-20	$2.35	$2.40	$2.35	$2.35	$1.67	1,985
2017-06-19	$2.35	$2.40	$2.35	$2.40	$1.71	2,130
2017-06-16	$2.32	$2.32	$2.32	$2.32	$1.65	0
2017-06-15	$2.32	$2.32	$2.32	$2.32	$1.65	400
2017-06-14	$2.30	$2.30	$2.30	$2.30	$1.64	330
2017-06-13	$2.20	$2.25	$2.20	$2.25	$1.60	2,915
2017-06-12	$2.20	$2.20	$2.20	$2.20	$1.57	2,000
2017-06-09	$2.20	$2.20	$2.20	$2.20	$1.57	1,000
2017-06-08	$2.20	$2.20	$2.20	$2.20	$1.57	100
2017-06-07	$2.10	$2.10	$2.10	$2.10	$1.50	0
2017-06-06	$2.10	$2.10	$2.10	$2.10	$1.50	0
2017-06-05	$2.10	$2.10	$2.10	$2.10	$1.50	200
2017-06-02	$2.18	$2.18	$2.18	$2.18	$1.55	0
2017-06-01	$2.18	$2.18	$2.15	$2.18	$1.55	1,000
2017-05-31	$2.08	$2.08	$2.08	$2.08	$1.48	0
2017-05-30	$2.08	$2.08	$2.08	$2.08	$1.48	0
2017-05-26	$2.08	$2.08	$2.08	$2.08	$1.48	0
2017-05-25	$2.08	$2.08	$2.08	$2.08	$1.48	0
2017-05-24	$2.08	$2.08	$2.08	$2.08	$1.48	100
2017-05-23	$2.10	$2.10	$2.03	$2.03	$1.45	1,350
2017-05-22	$2.20	$2.20	$2.20	$2.20	$1.57	200
2017-05-19	$2.20	$2.20	$2.20	$2.20	$1.57	200
2017-05-18	$2.20	$2.20	$2.20	$2.20	$1.57	0
2017-05-17	$2.20	$2.20	$2.20	$2.20	$1.57	0
2017-05-16	$2.20	$2.20	$2.20	$2.20	$1.57	0
2017-05-15	$2.16	$2.20	$2.16	$2.20	$1.57	508
2017-05-12	$2.25	$2.25	$2.25	$2.25	$1.60	0
2017-05-11	$2.25	$2.25	$2.25	$2.25	$1.60	300
2017-05-10	$2.11	$2.11	$2.03	$2.03	$1.45	5,550
2017-05-09	$2.14	$2.14	$2.05	$2.05	$1.46	1,000
2017-05-08	$2.46	$2.46	$2.46	$2.46	$1.75	100
2017-05-05	$2.45	$2.45	$2.45	$2.45	$1.74	250
2017-05-04	$2.30	$2.30	$2.30	$2.30	$1.64	42
2017-05-03	$2.30	$2.30	$2.30	$2.30	$1.64	900
2017-05-02	$2.30	$2.30	$2.03	$2.30	$1.64	4,600
2017-05-01	$2.03	$2.03	$2.03	$2.03	$1.45	230
2017-04-28	$2.03	$2.03	$2.03	$2.03	$1.45	95
2017-04-27	$2.03	$2.03	$2.03	$2.03	$1.45	0
2017-04-26	$2.03	$2.03	$2.03	$2.03	$1.45	0
2017-04-25	$2.03	$2.03	$2.03	$2.03	$1.45	700
2017-04-24	$2.10	$2.10	$2.10	$2.10	$1.50	1
2017-04-21	$2.10	$2.10	$2.10	$2.10	$1.50	0
2017-04-20	$2.10	$2.10	$2.10	$2.10	$1.45	1
2017-04-19	$2.10	$2.10	$2.10	$2.10	$1.45	0
2017-04-18	$2.10	$2.10	$2.10	$2.10	$1.45	0
2017-04-17	$2.10	$2.10	$2.10	$2.10	$1.45	25
2017-04-13	$2.10	$2.10	$2.10	$2.10	$1.45	0
2017-04-12	$2.25	$2.25	$2.10	$2.10	$1.45	1,261
2017-04-11	$2.25	$2.25	$2.25	$2.25	$1.55	0
2017-04-10	$2.25	$2.25	$2.25	$2.25	$1.55	9
2017-04-07	$2.25	$2.25	$2.25	$2.25	$1.55	1,200
2017-04-06	$2.16	$2.20	$2.16	$2.20	$1.52	620
2017-04-05	$2.10	$2.10	$2.10	$2.10	$1.45	0
2017-04-04	$2.10	$2.10	$2.10	$2.10	$1.45	500
2017-04-03	$2.20	$2.20	$2.20	$2.20	$1.52	100
2017-03-31	$2.16	$2.16	$2.05	$2.05	$1.41	250
2017-03-30	$2.03	$2.03	$2.03	$2.03	$1.40	800
2017-03-29	$2.10	$2.10	$2.10	$2.10	$1.45	0
2017-03-28	$2.10	$2.10	$2.10	$2.10	$1.45	0
2017-03-27	$2.10	$2.10	$2.10	$2.10	$1.45	100
2017-03-24	$2.02	$2.02	$2.02	$2.02	$1.39	0
2017-03-23	$2.02	$2.02	$2.02	$2.02	$1.39	800
2017-03-22	$2.20	$2.20	$2.12	$2.12	$1.46	1,219
2017-03-21	$2.20	$2.20	$2.20	$2.20	$1.52	0
2017-03-20	$2.20	$2.20	$2.20	$2.20	$1.52	400
2017-03-17	$2.15	$2.35	$2.15	$2.20	$1.52	600
2017-03-16	$2.35	$2.35	$2.12	$2.12	$1.46	4,000
2017-03-15	$2.02	$2.02	$2.02	$2.02	$1.39	0
2017-03-14	$2.02	$2.02	$2.02	$2.02	$1.39	0
2017-03-13	$2.02	$2.02	$2.02	$2.02	$1.39	0
2017-03-10	$2.02	$2.02	$2.02	$2.02	$1.39	9
2017-03-09	$2.02	$2.02	$2.02	$2.02	$1.39	0
2017-03-08	$2.05	$2.05	$2.02	$2.02	$1.39	2,900
2017-03-07	$2.20	$2.20	$2.20	$2.20	$1.52	0
2017-03-06	$2.20	$2.20	$2.05	$2.20	$1.52	2,400
2017-03-03	$2.05	$2.05	$2.04	$2.04	$1.41	3,400
2017-03-02	$2.21	$2.21	$2.21	$2.21	$1.52	90
2017-03-01	$2.25	$2.30	$2.21	$2.21	$1.52	1,000
2017-02-28	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-27	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-24	$2.48	$2.48	$2.48	$2.48	$1.71	120
2017-02-23	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-22	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-21	$2.48	$2.48	$2.48	$2.48	$1.71	155
2017-02-17	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-16	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-15	$2.48	$2.48	$2.48	$2.48	$1.71	45
2017-02-14	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-13	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-10	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-09	$2.48	$2.48	$2.48	$2.48	$1.71	80
2017-02-08	$2.48	$2.48	$2.48	$2.48	$1.71	80
2017-02-07	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-06	$2.48	$2.48	$2.48	$2.48	$1.71	0
2017-02-03	$2.48	$2.48	$2.48	$2.48	$1.71	1
2017-02-02	$2.48	$2.48	$2.48	$2.48	$1.71	200
2017-02-01	$2.55	$2.55	$2.55	$2.55	$1.76	0
2017-01-31	$2.17	$2.55	$2.17	$2.55	$1.76	1,100
2017-01-30	$2.17	$2.68	$2.17	$2.60	$1.79	1,225
2017-01-27	$2.16	$2.21	$2.10	$2.10	$1.45	1,550
2017-01-26	$2.20	$2.20	$2.20	$2.20	$1.52	125
2017-01-25	$2.30	$2.30	$1.97	$1.97	$1.36	1,030
2017-01-24	$2.26	$2.80	$2.25	$2.46	$1.65	1,563
2017-01-23	$2.30	$2.50	$2.30	$2.50	$1.67	4,050
2017-01-20	$2.21	$2.30	$2.17	$2.30	$1.54	2,186
2017-01-19	$2.16	$2.16	$2.16	$2.16	$1.45	695
2017-01-18	$2.20	$2.20	$2.20	$2.20	$1.47	55
2017-01-17	$2.20	$2.20	$2.20	$2.20	$1.47	200
2017-01-13	$1.95	$1.95	$1.95	$1.95	$1.30	0
2017-01-12	$1.95	$1.95	$1.95	$1.95	$1.30	250
2017-01-11	$1.90	$1.90	$1.90	$1.90	$1.27	0
2017-01-10	$2.11	$2.11	$1.90	$1.90	$1.27	1,598
2017-01-09	$2.25	$2.25	$2.20	$2.20	$1.47	1,195
2017-01-06	$2.25	$2.25	$2.25	$2.25	$1.50	200
2017-01-05	$2.18	$2.18	$2.18	$2.18	$1.46	0
2017-01-04	$2.11	$2.18	$2.11	$2.18	$1.46	2,031
2017-01-03	$2.20	$2.20	$2.20	$2.20	$1.47	0
2016-12-30	$2.06	$2.26	$2.06	$2.20	$1.47	556
2016-12-29	$1.90	$1.90	$1.90	$1.90	$1.27	0
2016-12-28	$1.90	$1.90	$1.90	$1.90	$1.27	0
2016-12-27	$1.90	$1.90	$1.90	$1.90	$1.27	0
2016-12-23	$1.90	$1.90	$1.90	$1.90	$1.27	0
2016-12-22	$1.95	$1.95	$1.90	$1.90	$1.27	1,324
2016-12-21	$2.00	$2.00	$2.00	$2.00	$1.34	220
2016-12-20	$1.94	$1.94	$1.94	$1.94	$1.30	0
2016-12-19	$1.95	$1.95	$1.94	$1.94	$1.30	800
2016-12-16	$1.90	$1.90	$1.90	$1.90	$1.27	0
2016-12-15	$2.10	$2.10	$1.90	$1.90	$1.27	3,486
2016-12-14	$2.10	$2.10	$2.10	$2.10	$1.40	1,700
2016-12-13	$2.10	$2.10	$2.10	$2.10	$1.40	0
2016-12-12	$2.10	$2.10	$2.10	$2.10	$1.40	0
2016-12-09	$2.10	$2.10	$2.10	$2.10	$1.40	550
2016-12-08	$2.25	$2.45	$2.25	$2.45	$1.64	500
2016-12-07	$2.02	$2.02	$2.02	$2.02	$1.35	0
2016-12-06	$2.15	$2.15	$2.02	$2.02	$1.35	1,150
2016-12-05	$2.10	$2.10	$2.10	$2.10	$1.40	838
2016-12-02	$2.20	$2.20	$2.10	$2.10	$1.40	1,123
2016-12-01	$2.50	$2.59	$2.10	$2.10	$1.40	1,300
2016-11-30	$2.55	$2.55	$2.55	$2.55	$1.71	0
2016-11-29	$2.55	$2.55	$2.55	$2.55	$1.71	0
2016-11-28	$2.22	$2.55	$2.22	$2.55	$1.71	200
2016-11-25	$2.20	$2.22	$2.20	$2.22	$1.48	200
2016-11-23	$2.20	$2.20	$2.20	$2.20	$1.47	42
2016-11-22	$2.20	$2.20	$2.20	$2.20	$1.47	0
2016-11-21	$2.20	$2.20	$2.20	$2.20	$1.47	300
2016-11-18	$2.55	$2.55	$2.55	$2.55	$1.71	1,000
2016-11-17	$2.25	$2.25	$2.25	$2.25	$1.50	0
2016-11-16	$2.25	$2.25	$2.25	$2.25	$1.50	1,000
2016-11-15	$2.18	$2.18	$2.18	$2.18	$1.46	200
2016-11-14	$2.20	$2.20	$2.18	$2.18	$1.46	1,179
2016-11-11	$2.75	$2.75	$2.75	$2.75	$1.84	115
2016-11-10	$2.75	$2.75	$2.75	$2.75	$1.84	0
2016-11-09	$2.25	$2.75	$2.11	$2.75	$1.84	900
2016-11-08	$2.25	$2.25	$2.25	$2.25	$1.50	50
2016-11-07	$2.25	$2.25	$2.25	$2.25	$1.50	1,000
2016-11-04	$2.16	$2.16	$2.16	$2.16	$1.44	500
2016-11-03	$1.99	$2.00	$1.99	$2.00	$1.34	3,125
2016-11-02	$1.92	$2.00	$1.61	$1.61	$1.08	4,535
2016-11-01	$2.00	$2.00	$2.00	$2.00	$1.34	448
2016-10-31	$2.00	$2.01	$2.00	$2.01	$1.34	1,108
2016-10-28	$2.15	$2.15	$2.00	$2.00	$1.34	250
2016-10-27	$2.15	$2.15	$2.15	$2.15	$1.44	600
2016-10-26	$2.19	$2.19	$2.12	$2.12	$1.42	2,035
2016-10-25	$2.47	$2.47	$2.47	$2.47	$1.60	0
2016-10-24	$2.47	$2.47	$2.47	$2.47	$1.60	100
2016-10-21	$2.50	$2.50	$2.50	$2.50	$1.63	0
2016-10-20	$2.50	$2.50	$2.50	$2.50	$1.63	0
2016-10-19	$2.50	$2.50	$2.50	$2.50	$1.63	0
2016-10-18	$2.50	$2.50	$2.50	$2.50	$1.63	210
2016-10-17	$2.53	$2.53	$2.53	$2.53	$1.65	0
2016-10-14	$2.53	$2.53	$2.53	$2.53	$1.65	560
2016-10-13	$2.53	$2.53	$2.53	$2.53	$1.65	0
2016-10-12	$2.53	$2.53	$2.53	$2.53	$1.65	0
2016-10-11	$2.53	$2.53	$2.53	$2.53	$1.65	1,629
2016-10-10	$2.55	$2.55	$2.55	$2.55	$1.66	0
2016-10-07	$2.55	$2.55	$2.55	$2.55	$1.66	100
2016-10-06	$2.25	$2.45	$2.25	$2.45	$1.59	257
2016-10-05	$2.52	$2.52	$2.52	$2.52	$1.64	0
2016-10-04	$2.52	$2.52	$2.52	$2.52	$1.64	100
2016-10-03	$2.51	$2.51	$2.51	$2.51	$1.63	0
2016-09-30	$2.51	$2.51	$2.51	$2.51	$1.63	200
2016-09-29	$2.19	$2.19	$2.19	$2.19	$1.42	0
2016-09-28	$2.19	$2.19	$2.19	$2.19	$1.42	0
2016-09-27	$2.19	$2.19	$2.19	$2.19	$1.42	0
2016-09-26	$2.19	$2.19	$2.19	$2.19	$1.42	0
2016-09-23	$2.19	$2.19	$2.19	$2.19	$1.42	50
2016-09-22	$2.19	$2.89	$2.19	$2.19	$1.42	1,132
2016-09-21	$2.90	$2.90	$2.90	$2.90	$1.89	318
2016-09-20	$2.18	$2.18	$2.18	$2.18	$1.42	0
2016-09-19	$2.25	$2.25	$2.18	$2.18	$1.42	2,477
2016-09-16	$2.25	$2.25	$2.25	$2.25	$1.46	0
2016-09-15	$2.25	$2.25	$2.25	$2.25	$1.46	18,804
2016-09-14	$2.16	$2.20	$2.16	$2.20	$1.43	460
2016-09-13	$2.13	$2.13	$2.13	$2.13	$1.39	0
2016-09-12	$2.13	$2.13	$2.13	$2.13	$1.39	0
2016-09-09	$2.13	$2.13	$2.13	$2.13	$1.39	0
2016-09-08	$2.20	$2.20	$2.13	$2.13	$1.39	4,236
2016-09-07	$2.20	$2.20	$2.20	$2.20	$1.43	21
2016-09-06	$2.20	$2.20	$2.20	$2.20	$1.43	650
2016-09-02	$2.20	$2.20	$2.20	$2.20	$1.43	0
2016-09-01	$2.20	$2.20	$2.20	$2.20	$1.43	190
2016-08-31	$2.20	$2.20	$2.18	$2.18	$1.42	1,475
2016-08-30	$2.20	$2.20	$2.20	$2.20	$1.43	0
2016-08-29	$2.22	$2.22	$2.20	$2.20	$1.43	389
2016-08-26	$2.25	$2.25	$2.25	$2.25	$1.46	0
2016-08-25	$2.25	$2.25	$2.25	$2.25	$1.46	0
2016-08-24	$2.25	$2.25	$2.25	$2.25	$1.46	0
2016-08-23	$2.25	$2.25	$2.25	$2.25	$1.46	100
2016-08-22	$2.22	$2.26	$2.22	$2.24	$1.46	400
2016-08-19	$2.20	$2.20	$2.20	$2.20	$1.43	344
2016-08-18	$2.22	$2.22	$2.22	$2.22	$1.44	0
2016-08-17	$2.22	$2.22	$2.22	$2.22	$1.44	0
2016-08-16	$2.20	$2.22	$2.20	$2.22	$1.44	874
2016-08-15	$2.16	$2.16	$2.16	$2.16	$1.40	0
2016-08-12	$2.16	$2.16	$2.16	$2.16	$1.40	75
2016-08-11	$2.22	$2.22	$2.16	$2.16	$1.40	4,124
2016-08-10	$2.20	$2.20	$2.20	$2.20	$1.43	0
2016-08-09	$2.27	$2.27	$2.20	$2.20	$1.43	1,523
2016-08-08	$2.27	$2.27	$2.27	$2.27	$1.48	7
2016-08-05	$2.27	$2.27	$2.27	$2.27	$1.48	120
2016-08-04	$2.28	$2.28	$2.28	$2.28	$1.48	0
2016-08-03	$2.28	$2.28	$2.28	$2.28	$1.48	50
2016-08-02	$2.21	$2.30	$2.20	$2.28	$1.48	2,305
2016-08-01	$2.38	$2.38	$2.38	$2.38	$1.55	300
2016-07-29	$2.33	$2.33	$2.33	$2.33	$1.52	31
2016-07-28	$2.33	$2.33	$2.33	$2.33	$1.52	0
2016-07-27	$2.30	$2.45	$2.30	$2.33	$1.52	1,400
2016-07-26	$2.31	$2.32	$2.31	$2.32	$1.47	675
2016-07-25	$2.40	$2.40	$2.32	$2.32	$1.47	350
2016-07-22	$2.31	$2.31	$2.31	$2.31	$1.47	0
2016-07-21	$2.31	$2.31	$2.31	$2.31	$1.47	0
2016-07-20	$2.27	$2.31	$2.27	$2.31	$1.47	1,421
2016-07-19	$2.27	$2.27	$2.27	$2.27	$1.44	0
2016-07-18	$2.27	$2.27	$2.27	$2.27	$1.44	100
2016-07-15	$2.27	$2.27	$2.27	$2.27	$1.44	0
2016-07-14	$2.27	$2.27	$2.27	$2.27	$1.44	0
2016-07-13	$2.27	$2.27	$2.27	$2.27	$1.44	158
2016-07-12	$2.40	$2.40	$2.40	$2.40	$1.52	1,019
2016-07-11	$2.40	$2.40	$2.40	$2.40	$1.52	0
2016-07-08	$2.40	$2.40	$2.40	$2.40	$1.52	0
2016-07-07	$2.27	$2.40	$2.27	$2.40	$1.52	770
2016-07-06	$2.30	$2.30	$2.30	$2.30	$1.46	0
2016-07-05	$2.30	$2.30	$2.30	$2.30	$1.46	345
2016-07-01	$2.36	$2.36	$2.36	$2.36	$1.50	292
2016-06-30	$2.36	$2.36	$2.36	$2.36	$1.50	121
2016-06-29	$2.35	$2.35	$2.35	$2.35	$1.49	2,500
2016-06-28	$2.30	$2.36	$2.28	$2.35	$1.49	4,700
2016-06-27	$2.30	$2.30	$2.30	$2.30	$1.46	167
2016-06-24	$2.31	$2.31	$2.31	$2.31	$1.47	0
2016-06-23	$2.36	$2.36	$2.31	$2.31	$1.47	2,600
2016-06-22	$2.36	$2.38	$2.36	$2.38	$1.51	350
2016-06-21	$2.34	$2.34	$2.34	$2.34	$1.48	65
2016-06-20	$2.34	$2.34	$2.34	$2.34	$1.48	2,000
2016-06-17	$2.35	$2.35	$2.35	$2.35	$1.49	0
2016-06-16	$2.35	$2.35	$2.35	$2.35	$1.49	0
2016-06-15	$2.35	$2.35	$2.35	$2.35	$1.49	0
2016-06-14	$2.35	$2.35	$2.35	$2.35	$1.49	0
2016-06-13	$2.35	$2.35	$2.35	$2.35	$1.49	0
2016-06-10	$2.35	$2.35	$2.35	$2.35	$1.49	193
2016-06-09	$2.35	$2.35	$2.35	$2.35	$1.49	0
2016-06-08	$2.35	$2.35	$2.35	$2.35	$1.49	0
2016-06-07	$2.35	$2.35	$2.35	$2.35	$1.49	0
2016-06-06	$2.35	$2.35	$2.35	$2.35	$1.49	90
2016-06-03	$2.35	$2.35	$2.35	$2.35	$1.49	200
2016-06-02	$2.39	$2.39	$2.39	$2.39	$1.52	250
2016-06-01	$2.10	$2.10	$2.10	$2.10	$1.33	0
2016-05-31	$2.10	$2.10	$2.10	$2.10	$1.33	0
2016-05-27	$2.10	$2.10	$2.10	$2.10	$1.33	0
2016-05-26	$2.10	$2.10	$2.10	$2.10	$1.33	0
2016-05-25	$2.10	$2.10	$2.10	$2.10	$1.33	0
2016-05-24	$2.10	$2.10	$2.10	$2.10	$1.33	0
2016-05-23	$2.10	$2.10	$2.10	$2.10	$1.33	0
2016-05-20	$2.25	$2.25	$2.10	$2.10	$1.33	300
2016-05-19	$2.40	$2.40	$2.40	$2.40	$1.52	266
2016-05-18	$2.27	$2.27	$2.27	$2.27	$1.44	0
2016-05-17	$2.27	$2.27	$2.27	$2.27	$1.44	500
2016-05-16	$2.27	$2.27	$2.27	$2.27	$1.44	0
2016-05-13	$2.27	$2.27	$2.27	$2.27	$1.44	0
2016-05-12	$2.27	$2.27	$2.27	$2.27	$1.44	100
2016-05-11	$2.34	$2.34	$2.34	$2.34	$1.48	0
2016-05-10	$2.40	$2.40	$2.34	$2.34	$1.48	1,139
2016-05-09	$2.60	$2.60	$2.60	$2.60	$1.65	19
2016-05-06	$2.60	$2.60	$2.60	$2.60	$1.65	0
2016-05-05	$2.60	$2.60	$2.60	$2.60	$1.65	144
2016-05-04	$2.38	$2.38	$2.34	$2.34	$1.48	1,100
2016-05-03	$2.40	$2.40	$2.40	$2.40	$1.52	0
2016-05-02	$2.40	$2.40	$2.40	$2.40	$1.52	0
2016-04-29	$2.40	$2.40	$2.40	$2.40	$1.52	0
2016-04-28	$2.40	$2.40	$2.40	$2.40	$1.52	40
2016-04-27	$2.40	$2.40	$2.40	$2.40	$1.52	0
2016-04-26	$2.40	$2.40	$2.40	$2.40	$1.48	0
2016-04-25	$2.40	$2.40	$2.40	$2.40	$1.48	2,000
2016-04-22	$2.40	$2.40	$2.40	$2.40	$1.48	1,092
2016-04-21	$2.40	$2.40	$2.40	$2.40	$1.48	0
2016-04-20	$2.40	$2.40	$2.40	$2.40	$1.48	0
2016-04-19	$2.40	$2.40	$2.40	$2.40	$1.48	1,300
2016-04-18	$2.40	$2.40	$2.40	$2.40	$1.48	2,540
2016-04-15	$2.38	$2.40	$2.30	$2.40	$1.48	8,241
2016-04-14	$2.20	$2.20	$2.20	$2.20	$1.36	0
2016-04-13	$2.20	$2.20	$2.20	$2.20	$1.36	0
2016-04-12	$2.20	$2.20	$2.20	$2.20	$1.36	0
2016-04-11	$2.20	$2.20	$2.20	$2.20	$1.36	130
2016-04-08	$2.25	$2.25	$2.25	$2.25	$1.39	77
2016-04-07	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-04-06	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-04-05	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-04-04	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-04-01	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-03-31	$2.25	$2.25	$2.25	$2.25	$1.39	140
2016-03-30	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-03-29	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-03-28	$2.25	$2.25	$2.25	$2.25	$1.39	379
2016-03-24	$2.40	$2.40	$2.40	$2.40	$1.48	0
2016-03-23	$2.39	$2.40	$2.39	$2.40	$1.48	1,660
2016-03-22	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-03-21	$2.25	$2.25	$2.25	$2.25	$1.39	700
2016-03-18	$2.21	$2.21	$2.21	$2.21	$1.37	0
2016-03-17	$2.21	$2.21	$2.21	$2.21	$1.37	0
2016-03-16	$2.36	$2.40	$2.21	$2.21	$1.37	800
2016-03-15	$2.20	$2.25	$2.20	$2.25	$1.39	1,500
2016-03-14	$2.40	$2.40	$2.40	$2.40	$1.48	0
2016-03-11	$2.40	$2.40	$2.40	$2.40	$1.48	1
2016-03-10	$2.40	$2.40	$2.40	$2.40	$1.48	0
2016-03-09	$2.40	$2.40	$2.40	$2.40	$1.48	0
2016-03-08	$2.40	$2.40	$2.40	$2.40	$1.48	291
2016-03-07	$2.35	$2.35	$2.35	$2.35	$1.45	700
2016-03-04	$2.39	$2.39	$2.39	$2.39	$1.48	60
2016-03-03	$2.39	$2.39	$2.39	$2.39	$1.48	40
2016-03-02	$2.39	$2.39	$2.39	$2.39	$1.48	125
2016-03-01	$2.39	$2.39	$2.39	$2.39	$1.48	0
2016-02-29	$2.39	$2.39	$2.39	$2.39	$1.48	345
2016-02-26	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-02-25	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-02-24	$2.25	$2.25	$2.25	$2.25	$1.39	0
2016-02-23	$2.25	$2.25	$2.25	$2.25	$1.39	50
2016-02-22	$2.25	$2.25	$2.25	$2.25	$1.39	1,250
2016-02-19	$2.15	$2.15	$2.15	$2.15	$1.33	1,083
2016-02-18	$2.15	$2.15	$2.15	$2.15	$1.33	0
2016-02-17	$2.22	$2.22	$2.15	$2.15	$1.33	906
2016-02-16	$2.20	$2.20	$2.20	$2.20	$1.36	0
2016-02-12	$2.20	$2.20	$2.20	$2.20	$1.36	200
2016-02-11	$2.35	$2.35	$2.35	$2.35	$1.46	0
2016-02-10	$2.35	$2.35	$2.35	$2.35	$1.46	10
2016-02-09	$2.35	$2.35	$2.35	$2.35	$1.46	153
2016-02-08	$2.24	$2.24	$2.24	$2.24	$1.39	25
2016-02-05	$2.24	$2.24	$2.24	$2.24	$1.39	0
2016-02-04	$2.23	$2.24	$2.20	$2.24	$1.39	1,173
2016-02-03	$2.32	$2.32	$2.32	$2.32	$1.44	125
2016-02-02	$2.23	$2.40	$2.23	$2.40	$1.48	410
2016-02-01	$2.30	$2.30	$2.30	$2.30	$1.42	0
2016-01-29	$2.30	$2.30	$2.30	$2.30	$1.42	0
2016-01-28	$2.30	$2.30	$2.30	$2.30	$1.42	55
2016-01-27	$2.30	$2.30	$2.30	$2.30	$1.42	0
2016-01-26	$2.30	$2.30	$2.25	$2.30	$1.38	1,160
2016-01-25	$2.30	$2.30	$2.30	$2.30	$1.38	922
2016-01-22	$2.30	$2.30	$2.30	$2.30	$1.38	0
2016-01-21	$2.30	$2.30	$2.30	$2.30	$1.38	0
2016-01-20	$2.30	$2.30	$2.30	$2.30	$1.38	0
2016-01-19	$2.33	$2.33	$2.30	$2.30	$1.38	300
2016-01-15	$2.50	$2.50	$2.50	$2.50	$1.50	0
2016-01-14	$2.50	$2.50	$2.50	$2.50	$1.50	0
2016-01-13	$2.50	$2.50	$2.50	$2.50	$1.50	0
2016-01-12	$2.33	$2.50	$2.33	$2.50	$1.50	200
2016-01-11	$2.48	$2.50	$2.48	$2.50	$1.50	1,000
2016-01-08	$2.32	$2.32	$2.32	$2.32	$1.39	0
2016-01-07	$2.32	$2.32	$2.32	$2.32	$1.39	1,000
2016-01-06	$2.32	$2.32	$2.32	$2.32	$1.39	606
2016-01-05	$2.30	$2.30	$2.30	$2.30	$1.38	0
2016-01-04	$2.30	$2.30	$2.30	$2.30	$1.38	1,702
2015-12-31	$2.34	$2.34	$2.30	$2.30	$1.38	1,702
2015-12-30	$2.30	$2.40	$2.30	$2.30	$1.38	2,010
2015-12-29	$2.28	$2.28	$2.10	$2.10	$1.26	945
2015-12-28	$2.50	$2.69	$2.27	$2.28	$1.37	4,984
2015-12-24	$2.40	$2.40	$2.40	$2.40	$1.44	1,170
2015-12-23	$2.35	$2.35	$2.35	$2.35	$1.41	0
2015-12-22	$2.35	$2.35	$2.35	$2.35	$1.41	0
2015-12-21	$2.35	$2.35	$2.35	$2.35	$1.41	0
2015-12-18	$2.35	$2.35	$2.35	$2.35	$1.41	0
2015-12-17	$2.35	$2.35	$2.35	$2.35	$1.41	0
2015-12-16	$2.35	$2.35	$2.35	$2.35	$1.41	0
2015-12-15	$2.35	$2.35	$2.35	$2.35	$1.41	4,455
2015-12-14	$2.75	$2.75	$2.35	$2.35	$1.41	4,455
2015-12-11	$2.25	$2.25	$2.25	$2.25	$1.35	1,980
2015-12-10	$2.67	$2.67	$2.25	$2.25	$1.35	1,980
2015-12-09	$2.75	$2.75	$2.75	$2.75	$1.65	0
2015-12-08	$2.75	$2.75	$2.75	$2.75	$1.65	0
2015-12-07	$2.75	$2.75	$2.75	$2.75	$1.65	0
2015-12-04	$2.75	$2.75	$2.75	$2.75	$1.65	0
2015-12-03	$2.75	$2.75	$2.75	$2.75	$1.65	13
2015-12-02	$2.75	$2.75	$2.75	$2.75	$1.65	0
2015-12-01	$2.75	$2.75	$2.75	$2.75	$1.65	375
2015-11-30	$2.73	$2.73	$2.69	$2.69	$1.61	600
2015-11-27	$3.00	$3.00	$3.00	$3.00	$1.80	0
2015-11-25	$3.00	$3.00	$3.00	$3.00	$1.80	0
2015-11-24	$3.00	$3.00	$3.00	$3.00	$1.80	0
2015-11-23	$3.00	$3.00	$3.00	$3.00	$1.80	500
2015-11-20	$2.91	$2.91	$2.91	$2.91	$1.74	500
2015-11-19	$2.91	$2.91	$2.91	$2.91	$1.74	0
2015-11-18	$2.91	$2.91	$2.91	$2.91	$1.74	152
2015-11-17	$2.90	$2.90	$2.90	$2.90	$1.74	100
2015-11-16	$3.25	$3.25	$2.55	$3.00	$1.80	5,360
2015-11-13	$3.45	$3.45	$3.25	$3.25	$1.95	1
2015-11-12	$3.45	$3.45	$3.25	$3.25	$1.95	0
2015-11-11	$3.45	$3.45	$3.25	$3.25	$1.95	0
2015-11-10	$3.45	$3.45	$3.25	$3.25	$1.95	4,800
2015-11-09	$3.24	$3.24	$3.24	$3.24	$1.94	0
2015-11-06	$3.24	$3.24	$3.24	$3.24	$1.94	0
2015-11-05	$3.24	$3.24	$3.24	$3.24	$1.94	145
2015-11-04	$3.36	$3.36	$3.24	$3.24	$1.94	300
2015-11-03	$3.40	$3.50	$3.36	$3.48	$2.08	5,004
2015-11-02	$3.40	$3.40	$3.40	$3.40	$2.04	0
2015-10-30	$3.50	$3.50	$3.40	$3.40	$2.04	414
2015-10-29	$3.40	$3.40	$3.40	$3.40	$2.04	0
2015-10-28	$3.40	$3.40	$3.40	$3.40	$2.01	500
2015-10-27	$3.45	$3.45	$3.40	$3.40	$2.01	6,500
2015-10-26	$3.50	$3.50	$3.50	$3.50	$2.07	0
2015-10-23	$3.50	$3.50	$3.50	$3.50	$2.07	175
2015-10-22	$3.50	$3.50	$3.50	$3.50	$2.07	200
2015-10-21	$3.50	$3.50	$3.50	$3.50	$2.07	200
2015-10-20	$3.35	$3.35	$3.35	$3.35	$1.98	0
2015-10-19	$3.35	$3.35	$3.35	$3.35	$1.98	20
2015-10-16	$3.35	$3.35	$3.35	$3.35	$1.98	100
2015-10-15	$3.54	$3.54	$3.50	$3.50	$2.07	0
2015-10-14	$3.54	$3.54	$3.50	$3.50	$2.07	0
2015-10-13	$3.54	$3.54	$3.50	$3.50	$2.07	200
2015-10-12	$3.50	$3.60	$3.50	$3.50	$2.07	355
2015-10-09	$3.53	$3.53	$3.51	$3.51	$2.08	516
2015-10-08	$3.75	$3.75	$3.70	$3.70	$2.19	383
2015-10-07	$3.53	$3.80	$3.53	$3.80	$2.25	0
2015-10-06	$3.53	$3.80	$3.53	$3.80	$2.25	0
2015-10-05	$3.53	$3.80	$3.53	$3.80	$2.25	0
2015-10-02	$3.53	$3.80	$3.53	$3.80	$2.25	425
2015-10-01	$3.53	$3.53	$3.53	$3.53	$2.09	480
2015-09-30	$3.80	$3.80	$3.80	$3.80	$2.25	0
2015-09-29	$3.80	$3.80	$3.80	$3.80	$2.25	939
2015-09-28	$3.85	$3.85	$3.85	$3.85	$2.28	1
2015-09-25	$3.85	$3.85	$3.85	$3.85	$2.28	0
2015-09-24	$3.85	$3.85	$3.85	$3.85	$2.28	0
2015-09-23	$3.85	$3.85	$3.85	$3.85	$2.28	0
2015-09-22	$3.85	$3.85	$3.85	$3.85	$2.28	250
2015-09-21	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-18	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-17	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-16	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-15	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-14	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-11	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-10	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-09	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-08	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-04	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-03	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-02	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-09-01	$4.00	$4.00	$4.00	$4.00	$2.37	0
2015-08-31	$4.00	$4.00	$4.00	$4.00	$2.37	0

American Church Mortgage Company (ACMC) News Headlines

Recent American Church Mortgage Company (ACMC) News

Similar Companies to American Church Mortgage Company (ACMC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

American Church Mortgage Company (ACMC) Exchange: PINK