Ascendas India Trust (ACNDF) Exchange: PINK
Data as of May 2, 2025
$0.66 ($-0.01) -1.34%
Ascendas India Trust - Daily Information
Click for more stock information on Ascendas India Trust.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.69 |
| Previous Close | $0.66 |
| High | $0.69 |
| Low | $0.66 |
| Adjusted Open | $0.69 |
| Previous Adjusted Close | $0.66 |
| Adjusted High | $0.69 |
| Adjusted Low | $0.66 |
About Ascendas India Trust (ACNDF)
No Description Available
Invest in Ascendas India Trust (ACNDF)
Historical Stock Data for Ascendas India Trust (ACNDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 18,273 |
| 2025-04-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 92,896 |
| 2025-04-09 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 7,540 |
| 2025-04-08 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 29,731 |
| 2025-04-07 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 15,135 |
| 2025-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26,400 |
| 2025-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26,400 |
| 2025-04-01 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 5,722 |
| 2025-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 71 |
| 2025-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-26 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 210,728 |
| 2025-03-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,810 |
| 2025-03-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2025-03-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-03-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,564 |
| 2025-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19,228 |
| 2025-03-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-03-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-03-11 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 22,091 |
| 2025-03-10 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 23,600 |
| 2025-03-07 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 53,666 |
| 2025-03-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-03-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,038 |
| 2025-03-04 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 6,727 |
| 2025-03-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 72,800 |
| 2025-02-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,671 |
| 2025-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2025-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 42,082 |
| 2025-02-05 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 6,383 |
| 2025-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36 |
| 2025-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-24 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 5,228 |
| 2025-01-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 62 |
| 2025-01-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 14,831 |
| 2025-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 273 |
| 2025-01-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,641 |
| 2025-01-15 | $0.77 | $0.80 | $0.74 | $0.74 | $0.74 | 22,186 |
| 2025-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,017 |
| 2025-01-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 607 |
| 2025-01-10 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 4,393 |
| 2025-01-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,057 |
| 2025-01-07 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 8,660 |
| 2025-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-03 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 5,078 |
| 2025-01-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-12-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-12-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7 |
| 2024-12-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-12-23 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 242,094 |
| 2024-12-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 39,585 |
| 2024-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-18 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 28,024 |
| 2024-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 76,800 |
| 2024-12-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 33,400 |
| 2024-12-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-12-11 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 33,400 |
| 2024-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,320 |
| 2024-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,900 |
| 2024-12-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 87,810 |
| 2024-12-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-12-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,992 |
| 2024-12-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 80,231 |
| 2024-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 105,360 |
| 2024-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2024-11-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-11-26 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 15,757 |
| 2024-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,017 |
| 2024-11-22 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 9,360 |
| 2024-11-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,463 |
| 2024-11-20 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 8,740 |
| 2024-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,748 |
| 2024-11-15 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 13,566 |
| 2024-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 151,690 |
| 2024-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 69,703 |
| 2024-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2024-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-11-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 10,550 |
| 2024-11-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-11-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-11-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,380 |
| 2024-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 69,630 |
| 2024-10-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,562 |
| 2024-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 76,000 |
| 2024-10-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2024-10-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13,591 |
| 2024-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,040 |
| 2024-10-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 33,200 |
| 2024-10-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-17 | $0.87 | $0.87 | $0.83 | $0.87 | $0.87 | 16,283 |
| 2024-10-16 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 9,004 |
| 2024-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
| 2024-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-10-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 58,941 |
| 2024-10-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 52,000 |
| 2024-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 57,210 |
| 2024-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,000 |
| 2024-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 91,780 |
| 2024-10-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-10-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 43,075 |
| 2024-09-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2 |
| 2024-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2024-09-26 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 16,920 |
| 2024-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 18,752 |
| 2024-09-24 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 4,116 |
| 2024-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 2024-09-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 77,400 |
| 2024-09-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 67,160 |
| 2024-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-09-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 134,600 |
| 2024-09-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.80 | 134,600 |
| 2024-08-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.80 | 6,375 |
| 2024-08-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 35,205 |
| 2024-08-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2024-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 25,000 |
| 2024-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 4,853 |
| 2024-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2024-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 10,000 |
| 2024-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 38,778 |
| 2024-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13,984 |
| 2024-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-08-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13,984 |
| 2024-07-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-07-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,774 |
| 2024-07-29 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 19,767 |
| 2024-07-26 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 3,740 |
| 2024-07-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,184 |
| 2024-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 39,900 |
| 2024-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20,395 |
| 2024-07-22 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 12,924 |
| 2024-07-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 17,824 |
| 2024-07-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-07-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,748 |
| 2024-07-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-07-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2024-07-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-07-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-07-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 60,800 |
| 2024-07-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,777 |
| 2024-07-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-07-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-06-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7,926 |
| 2024-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 873 |
| 2024-06-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,200 |
| 2024-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,400 |
| 2024-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,200 |
| 2024-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 44,850 |
| 2024-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,000 |
| 2024-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16,820 |
| 2024-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 38,390 |
| 2024-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 85,000 |
| 2024-05-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 60,261 |
| 2024-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 92,600 |
| 2024-05-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 852 |
| 2024-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,685 |
| 2024-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,685 |
| 2024-05-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11,935 |
| 2024-05-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-05-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-05-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-05-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-05-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 18,100 |
| 2024-05-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2024-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-04-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-04-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 22,935 |
| 2024-04-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-04-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20,000 |
| 2024-04-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 31,016 |
| 2024-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 53,679 |
| 2024-04-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 902 |
| 2024-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,461 |
| 2024-04-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 39,500 |
| 2024-04-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 442,634 |
| 2024-04-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,093 |
| 2024-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 31,724 |
| 2024-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-04-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 31,724 |
| 2024-04-01 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 10,590 |
| 2024-03-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,259 |
| 2024-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 32,080 |
| 2024-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,600 |
| 2024-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2024-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 87,050 |
| 2024-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,002 |
| 2024-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2024-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 116,500 |
| 2024-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,723 |
| 2024-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,130 |
| 2024-02-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 44,969 |
| 2024-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 11,177 |
| 2024-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 19,657 |
| 2024-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,650 |
| 2024-02-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 147,000 |
| 2024-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-02-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,928 |
| 2024-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 23,020 |
| 2024-02-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 12,990 |
| 2024-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 48,140 |
| 2024-02-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,389 |
| 2024-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 350 |
| 2024-01-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,200 |
| 2024-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 139,780 |
| 2024-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-01-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 172,800 |
| 2024-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 172,800 |
| 2024-01-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-01-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 29,100 |
| 2024-01-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2024-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,300 |
| 2024-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 38,010 |
| 2024-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2024-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
| 2023-12-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15,703 |
| 2023-12-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 11,000 |
| 2023-12-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8,787 |
| 2023-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8 |
| 2023-12-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,246 |
| 2023-12-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 86,848 |
| 2023-12-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 11,263 |
| 2023-12-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 11,263 |
| 2023-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250,001 |
| 2023-12-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 2023-12-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2023-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 180,447 |
| 2023-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100,000 |
| 2023-12-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-11-29 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 12,420 |
| 2023-11-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 112,900 |
| 2023-11-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,000 |
| 2023-11-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-11-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-11-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-11-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2023-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,005 |
| 2023-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 14,600 |
| 2023-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 13,232 |
| 2023-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 130,940 |
| 2023-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 507 |
| 2023-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 151,210 |
| 2023-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150,500 |
| 2023-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25,500 |
| 2023-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 217,096 |
| 2023-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200,000 |
| 2023-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 91,000 |
| 2023-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2023-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 58 |
| 2023-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-25 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 21,000 |
| 2023-10-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 161,530 |
| 2023-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 251,000 |
| 2023-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 31,160 |
| 2023-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18,008 |
| 2023-10-13 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 18,735 |
| 2023-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 62,500 |
| 2023-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 9,500 |
| 2023-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2023-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2023-10-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-25 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 58,008 |
| 2023-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2023-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-18 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 8,673 |
| 2023-09-15 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 11,469 |
| 2023-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2023-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 23 |
| 2023-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 116,775 |
| 2023-08-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,990 |
| 2023-08-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 11,590 |
| 2023-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 19,400 |
| 2023-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 7,300 |
| 2023-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,620 |
| 2023-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20,115 |
| 2023-08-10 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 108,649 |
| 2023-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-08 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 8,830 |
| 2023-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-01 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 14,301 |
| 2023-07-31 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 6,400 |
| 2023-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 88,040 |
| 2023-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 113,730 |
| 2023-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100,800 |
| 2023-07-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 98,000 |
| 2023-07-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 33,600 |
| 2023-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-07-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 35,700 |
| 2023-07-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-06-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,447 |
| 2023-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,590 |
| 2023-06-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-06-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100,000 |
| 2023-06-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 121,860 |
| 2023-06-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 79,310 |
| 2023-06-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100,000 |
| 2023-06-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100,000 |
| 2023-06-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 107,952 |
| 2023-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100,000 |
| 2023-06-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,400 |
| 2023-06-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 87,681 |
| 2023-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100,000 |
| 2023-06-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 75,000 |
| 2023-06-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2023-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-06-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-06-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 41 |
| 2023-05-23 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,441 |
| 2023-05-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 18,880 |
| 2023-05-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 45 |
| 2023-05-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2023-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 10,045 |
| 2023-05-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,100 |
| 2023-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-05-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-05-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,800 |
| 2023-05-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,260 |
| 2023-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-05-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-05-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2023-04-25 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 44,118 |
| 2023-04-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-04-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-04-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-04-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,300 |
| 2023-04-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,300 |
| 2023-04-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,300 |
| 2023-04-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2023-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,500 |
| 2023-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2023-03-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2023-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 46 |
| 2023-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 21,370 |
| 2023-03-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,600 |
| 2023-03-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2023-03-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2023-03-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2023-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 107,250 |
| 2023-02-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2023-02-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2023-02-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,001 |
| 2023-02-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,004 |
| 2023-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,902 |
| 2023-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
| 2023-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
| 2023-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,731 |
| 2023-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,790 |
| 2023-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2023-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 48,900 |
| 2023-02-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 48,900 |
| 2023-01-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,501 |
| 2023-01-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 13,220 |
| 2023-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 11,353 |
| 2023-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2023-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2023-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 11,500 |
| 2023-01-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,761 |
| 2023-01-17 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 19,069 |
| 2023-01-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 9,105 |
| 2023-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-01-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-01-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2023-01-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-01-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,642 |
| 2022-12-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,642 |
| 2022-12-27 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 23,706 |
| 2022-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-21 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 7,000 |
| 2022-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,501 |
| 2022-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2022-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 31,500 |
| 2022-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,240 |
| 2022-12-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-12-07 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 66,162 |
| 2022-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-30 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 101,379 |
| 2022-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,480 |
| 2022-11-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-11-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,915 |
| 2022-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,079 |
| 2022-11-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 41,360 |
| 2022-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 40,000 |
| 2022-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 54,500 |
| 2022-11-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 78,950 |
| 2022-11-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50,000 |
| 2022-11-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50,000 |
| 2022-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 73,610 |
| 2022-10-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100,000 |
| 2022-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 80,000 |
| 2022-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 119,060 |
| 2022-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 109,238 |
| 2022-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100,000 |
| 2022-10-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 71,001 |
| 2022-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 40,000 |
| 2022-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 4,872 |
| 2022-10-13 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 9,250 |
| 2022-10-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 32,400 |
| 2022-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2022-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,141 |
| 2022-10-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 32,205 |
| 2022-10-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2022-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-09-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,000 |
| 2022-09-29 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 9,001 |
| 2022-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 13,390 |
| 2022-09-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2022-09-19 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 11,605 |
| 2022-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,180 |
| 2022-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,352 |
| 2022-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-09-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,837 |
| 2022-09-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-09-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 90 |
| 2022-09-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2022-09-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2022-09-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,150 |
| 2022-08-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9,809 |
| 2022-08-30 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 50,800 |
| 2022-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 80,030 |
| 2022-08-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 80,030 |
| 2022-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 45,990 |
| 2022-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 80,001 |
| 2022-08-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 39,080 |
| 2022-08-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 96 |
| 2022-08-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.84 | 52,371 |
| 2022-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 0 |
| 2022-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 1 |
| 2022-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 2,380 |
| 2022-08-15 | $0.94 | $0.94 | $0.88 | $0.88 | $0.85 | 36,300 |
| 2022-08-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
| 2022-08-11 | $0.90 | $0.90 | $0.89 | $0.89 | $0.86 | 38,440 |
| 2022-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.84 | 101,086 |
| 2022-08-09 | $0.89 | $0.89 | $0.87 | $0.87 | $0.84 | 3,000 |
| 2022-08-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 25 |
| 2022-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2022-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2022-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 4,000 |
| 2022-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 6,000 |
| 2022-08-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.82 | 13,857 |
| 2022-07-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 40 |
| 2022-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 5,670 |
| 2022-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2022-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2022-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 3,512 |
| 2022-07-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2022-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2022-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 23,870 |
| 2022-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2022-07-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 2,909 |
| 2022-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 830 |
| 2022-07-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2022-07-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2022-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 989 |
| 2022-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
| 2022-07-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 70 |
| 2022-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-01 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 8,280 |
| 2022-06-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-29 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 32,481 |
| 2022-06-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 46,607 |
| 2022-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50,937 |
| 2022-06-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,560 |
| 2022-06-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 22,020 |
| 2022-06-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25,430 |
| 2022-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 14,000 |
| 2022-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2022-05-31 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 10,600 |
| 2022-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2022-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,830 |
| 2022-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-24 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,730 |
| 2022-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-19 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 50,000 |
| 2022-05-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-05-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2022-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-05-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-05-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-05-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-05-10 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 11,913 |
| 2022-05-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 169,000 |
| 2022-05-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-29 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 31,700 |
| 2022-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2022-04-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,700 |
| 2022-04-20 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 19,768 |
| 2022-04-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2022-04-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2022-04-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 36,906 |
| 2022-04-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 28,000 |
| 2022-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,604 |
| 2022-04-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 49,631 |
| 2022-04-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-04-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 49,631 |
| 2022-04-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 15,561 |
| 2022-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 80 |
| 2022-04-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,420 |
| 2022-03-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,500 |
| 2022-03-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,988 |
| 2022-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,988 |
| 2022-03-17 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 5,515 |
| 2022-03-16 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 21,860 |
| 2022-03-15 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,800 |
| 2022-03-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,800 |
| 2022-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-03-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 686 |
| 2022-03-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 44 |
| 2022-03-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 11,400 |
| 2022-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-02 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 10,000 |
| 2022-03-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-28 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 44,352 |
| 2022-02-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 41,857 |
| 2022-02-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 19,900 |
| 2022-02-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 819 |
| 2022-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 16,350 |
| 2022-02-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 239,000 |
| 2022-02-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.94 | 33,000 |
| 2022-02-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.94 | 43,240 |
| 2022-02-09 | $0.96 | $0.97 | $0.96 | $0.97 | $0.94 | 37,220 |
| 2022-02-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 4,600 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 120,384 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 1,000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 50 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 2,200 |
| 2022-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 9,000 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 22,250 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 22,250 |
| 2022-01-06 | $1.03 | $1.06 | $1.00 | $1.00 | $0.97 | 14,000 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 456,230 |
| 2022-01-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 0 |
| 2022-01-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 0 |
| 2021-12-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 21,300 |
| 2021-12-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 0 |
| 2021-12-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 0 |
| 2021-12-28 | $1.02 | $1.09 | $1.02 | $1.09 | $1.06 | 21,300 |
| 2021-12-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 5,000 |
| 2021-12-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-12-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 3,740 |
| 2021-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.94 | 93,766 |
| 2021-12-20 | $1.00 | $1.00 | $0.97 | $0.97 | $0.94 | 6,200 |
| 2021-12-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-12-16 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 0 |
| 2021-12-15 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 1,400 |
| 2021-12-14 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 0 |
| 2021-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 2,580 |
| 2021-12-10 | $1.01 | $1.04 | $1.01 | $1.04 | $1.00 | 17,640 |
| 2021-12-09 | $1.04 | $1.04 | $1.01 | $1.01 | $0.98 | 10,000 |
| 2021-12-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-12-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-12-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 19,910 |
| 2021-12-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 10,000 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 1,338 |
| 2021-11-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.04 | 9,819 |
| 2021-11-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.04 | 0 |
| 2021-11-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.04 | 149,900 |
| 2021-11-24 | $1.08 | $1.09 | $1.08 | $1.09 | $1.06 | 20,000 |
| 2021-11-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.04 | 0 |
| 2021-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.04 | 0 |
| 2021-11-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.04 | 102 |
| 2021-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 10 |
| 2021-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 4,710 |
| 2021-11-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-11-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 67,687 |
| 2021-11-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-11-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 67,687 |
| 2021-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-11-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-11-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 0 |
| 2021-11-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 1,194 |
| 2021-10-29 | $1.05 | $1.05 | $1.02 | $1.02 | $0.99 | 159,700 |
| 2021-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 200 |
| 2021-10-27 | $1.03 | $1.05 | $1.03 | $1.05 | $1.02 | 14,450 |
| 2021-10-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 3,200 |
| 2021-10-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 0 |
| 2021-10-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 0 |
| 2021-10-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 100,000 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 2,420 |
| 2021-10-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 0 |
| 2021-10-07 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 0 |
| 2021-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 0 |
| 2021-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 0 |
| 2021-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 0 |
| 2021-10-01 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 7,760 |
| 2021-09-30 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 13,680 |
| 2021-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 2,000 |
| 2021-09-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 0 |
| 2021-09-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 0 |
| 2021-09-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 0 |
| 2021-09-08 | $1.06 | $1.09 | $1.06 | $1.09 | $1.06 | 85,122 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 3,300 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 6,165 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 2,600 |
| 2021-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2021-08-20 | $1.01 | $1.01 | $1.00 | $1.00 | $0.97 | 6,390 |
| 2021-08-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 0 |
| 2021-08-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 0 |
| 2021-08-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 0 |
| 2021-08-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 0 |
| 2021-08-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 4,844 |
| 2021-08-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2021-08-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2021-08-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2021-08-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2021-08-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2021-08-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2021-08-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2021-08-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2021-08-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 4,844 |
| 2021-07-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 9,600 |
| 2021-07-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 40,471 |
| 2021-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 11,900 |
| 2021-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 20,960 |
| 2021-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 28,520 |
| 2021-07-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-07-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 3,500 |
| 2021-07-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-07-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 1,000 |
| 2021-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 3,000 |
| 2021-06-15 | $1.06 | $1.10 | $1.06 | $1.10 | $1.03 | 4,597 |
| 2021-06-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-06-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 7,310 |
| 2021-06-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-06-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 334 |
| 2021-06-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 166 |
| 2021-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-06-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 2,500 |
| 2021-06-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-06-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 39,400 |
| 2021-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 2,560 |
| 2021-05-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 1 |
| 2021-05-27 | $1.07 | $1.07 | $1.05 | $1.05 | $0.99 | 19,310 |
| 2021-05-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 94,320 |
| 2021-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 1 |
| 2021-05-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 1 |
| 2021-05-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 20,000 |
| 2021-05-14 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 10 |
| 2021-05-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2021-05-12 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2021-05-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 8,710 |
| 2021-05-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-05-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-05-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 6,500 |
| 2021-05-03 | $1.01 | $1.07 | $1.01 | $1.07 | $1.01 | 12,357 |
| 2021-04-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 0 |
| 2021-04-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 0 |
| 2021-04-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 0 |
| 2021-04-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 0 |
| 2021-04-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 0 |
| 2021-04-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 0 |
| 2021-04-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 0 |
| 2021-04-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 3,700 |
| 2021-04-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 2,165 |
| 2021-04-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 0 |
| 2021-04-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 10,000 |
| 2021-04-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09 | 0 |
| 2021-04-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09 | 90 |
| 2021-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09 | 0 |
| 2021-04-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09 | 0 |
| 2021-04-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09 | 0 |
| 2021-04-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09 | 1,830 |
| 2021-04-07 | $1.16 | $1.16 | $1.11 | $1.11 | $1.05 | 5,090 |
| 2021-04-06 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 0 |
| 2021-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 0 |
| 2021-04-01 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 112,690 |
| 2021-03-31 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 0 |
| 2021-03-30 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 129,627 |
| 2021-03-29 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 0 |
| 2021-03-26 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 0 |
| 2021-03-25 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 0 |
| 2021-03-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 0 |
| 2021-03-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 0 |
| 2021-03-22 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 3,450 |
| 2021-03-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-03-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-03-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 34,000 |
| 2021-03-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 3,200 |
| 2021-03-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-03-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 9,000 |
| 2021-03-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-03-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 44,400 |
| 2021-03-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 10,000 |
| 2021-03-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-03-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 250 |
| 2021-03-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07 | 7,470 |
| 2021-03-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-03-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 13,500 |
| 2021-03-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 65,600 |
| 2021-02-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 3,390 |
| 2021-02-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 0 |
| 2021-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 3,390 |
| 2021-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 818 |
| 2021-02-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2021-02-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 9,980 |
| 2021-02-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 7,600 |
| 2021-02-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 7,600 |
| 2021-02-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 54,400 |
| 2021-02-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.00 | 100 |
| 2021-02-11 | $1.14 | $1.14 | $1.09 | $1.09 | $1.00 | 17,945 |
| 2021-02-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.00 | 0 |
| 2021-02-09 | $1.14 | $1.14 | $1.09 | $1.10 | $1.01 | 3,400 |
| 2021-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2021-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2021-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2021-02-03 | $1.14 | $1.14 | $1.10 | $1.10 | $1.01 | 3,400 |
| 2021-02-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | 0 |
| 2021-02-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | 2,490 |
| 2021-01-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | 0 |
| 2021-01-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | 0 |
| 2021-01-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | 11,400 |
| 2021-01-26 | $1.19 | $1.19 | $1.14 | $1.14 | $1.04 | 6,800 |
| 2021-01-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.14 | 0 |
| 2021-01-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.14 | 5,000 |
| 2021-01-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.14 | 0 |
| 2021-01-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.14 | 100 |
| 2021-01-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.05 | 4,725 |
| 2021-01-15 | $1.10 | $1.10 | $1.09 | $1.09 | $1.00 | 7,520 |
| 2021-01-14 | $1.06 | $1.06 | $1.06 | $1.06 | $0.97 | 0 |
| 2021-01-13 | $1.06 | $1.06 | $1.06 | $1.06 | $0.97 | 0 |
| 2021-01-12 | $1.07 | $1.08 | $1.06 | $1.06 | $0.97 | 30,850 |
| 2021-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 0 |
| 2021-01-08 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 0 |
| 2021-01-07 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 7,300 |
| 2021-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 0 |
| 2021-01-05 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 0 |
| 2021-01-04 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 4,680 |
| 2020-12-31 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 14,150 |
| 2020-12-30 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 14,200 |
| 2020-12-29 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 8,700 |
| 2020-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.93 | 0 |
| 2020-12-24 | $1.01 | $1.01 | $1.01 | $1.01 | $0.93 | 133,960 |
| 2020-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 0 |
| 2020-12-22 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 0 |
| 2020-12-21 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 0 |
| 2020-12-18 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 55,162 |
| 2020-12-17 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 4,350 |
| 2020-12-16 | $1.01 | $1.10 | $1.01 | $1.10 | $1.01 | 29,020 |
| 2020-12-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 5,170 |
| 2020-12-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-12-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 3,640 |
| 2020-12-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 0 |
| 2020-12-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.88 | 10,465 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 3,700 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 3,300 |
| 2020-12-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 3,700 |
| 2020-12-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 86,040 |
| 2020-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 0 |
| 2020-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 1,160 |
| 2020-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 250 |
| 2020-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 0 |
| 2020-11-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 18,330 |
| 2020-11-24 | $1.01 | $1.01 | $0.96 | $0.99 | $0.91 | 105,000 |
| 2020-11-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 0 |
| 2020-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 0 |
| 2020-11-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 0 |
| 2020-11-18 | $1.06 | $1.06 | $0.99 | $0.99 | $0.91 | 105,000 |
| 2020-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $0.93 | 4,460 |
| 2020-11-16 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 1,400 |
| 2020-11-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-12 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 2,255 |
| 2020-11-11 | $1.02 | $1.02 | $1.00 | $1.02 | $0.93 | 195,070 |
| 2020-11-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 3,990 |
| 2020-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 0 |
| 2020-11-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 3,700 |
| 2020-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 0 |
| 2020-11-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 5,600 |
| 2020-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 5,500 |
| 2020-11-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 17,434 |
| 2020-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 0 |
| 2020-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 10,891 |
| 2020-10-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 5,855 |
| 2020-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 4,360 |
| 2020-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 24,395 |
| 2020-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2020-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2020-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2020-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2020-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2020-10-16 | $1.06 | $1.10 | $1.06 | $1.10 | $1.01 | 10,000 |
| 2020-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2020-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 5,480 |
| 2020-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 5 |
| 2020-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 0 |
| 2020-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | 21,000 |
| 2020-10-08 | $1.04 | $1.04 | $1.03 | $1.03 | $0.94 | 2,700 |
| 2020-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.96 | 0 |
| 2020-10-06 | $1.04 | $1.05 | $1.04 | $1.05 | $0.96 | 3,130 |
| 2020-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-01 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 25,999 |
| 2020-09-30 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 11,940 |
| 2020-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 0 |
| 2020-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 0 |
| 2020-09-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 2,100 |
| 2020-09-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 0 |
| 2020-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 3,950 |
| 2020-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 0 |
| 2020-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 3,965 |
| 2020-09-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 0 |
| 2020-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 0 |
| 2020-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 0 |
| 2020-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 22,030 |
| 2020-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 18,000 |
| 2020-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 32,600 |
| 2020-09-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 51,880 |
| 2020-09-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 11,580 |
| 2020-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 14,110 |
| 2020-09-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 0 |
| 2020-09-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 3,000 |
| 2020-09-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 5,500 |
| 2020-09-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 44,670 |
| 2020-08-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 0 |
| 2020-08-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 49,965 |
| 2020-08-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 0 |
| 2020-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 22,595 |
| 2020-08-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 0 |
| 2020-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 0 |
| 2020-08-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 15,000 |
| 2020-08-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 0 |
| 2020-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 12,420 |
| 2020-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 129,498 |
| 2020-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 2,000 |
| 2020-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.86 | 0 |
| 2020-08-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.86 | 0 |
| 2020-08-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.86 | 2,000 |
| 2020-08-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 0 |
| 2020-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 0 |
| 2020-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 9,280 |
| 2020-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 0 |
| 2020-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 0 |
| 2020-08-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 0 |
| 2020-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 0 |
| 2020-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 8,630 |
| 2020-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.89 | 2,120 |
| 2020-07-29 | $1.03 | $1.04 | $1.03 | $1.04 | $0.92 | 10,590 |
| 2020-07-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | 17,540 |
| 2020-07-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 7,665 |
| 2020-07-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 11,840 |
| 2020-07-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 0 |
| 2020-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 3,000 |
| 2020-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 0 |
| 2020-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 2,900 |
| 2020-07-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 13,160 |
| 2020-07-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | 0 |
| 2020-07-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | 0 |
| 2020-07-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | 10,760 |
| 2020-07-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | 12,375 |
| 2020-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 2,810 |
| 2020-07-09 | $0.99 | $0.99 | $0.95 | $0.95 | $0.84 | 19,165 |
| 2020-07-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2020-07-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 6,850 |
| 2020-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
| 2020-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 3,500 |
| 2020-07-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 0 |
| 2020-06-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 8,306 |
| 2020-06-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 16,500 |
| 2020-06-26 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2020-06-25 | $0.98 | $1.03 | $0.98 | $1.03 | $0.91 | 13,816 |
| 2020-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | 22,785 |
| 2020-06-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.87 | 6,480 |
| 2020-06-22 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2020-06-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2020-06-18 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2020-06-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 2,700 |
| 2020-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 3,000 |
| 2020-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | 13,905 |
| 2020-06-12 | $1.01 | $1.04 | $1.00 | $1.00 | $0.89 | 91,464 |
| 2020-06-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 13,690 |
| 2020-06-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2020-06-09 | $1.03 | $1.03 | $1.03 | $1.03 | $0.91 | 0 |
| 2020-06-08 | $1.02 | $1.03 | $1.02 | $1.03 | $0.91 | 3,895 |
| 2020-06-05 | $1.06 | $1.06 | $1.06 | $1.06 | $0.94 | 0 |
| 2020-06-04 | $1.06 | $1.06 | $1.06 | $1.06 | $0.94 | 9,095 |
| 2020-06-03 | $1.06 | $1.06 | $1.06 | $1.06 | $0.94 | 52,739 |
| 2020-06-02 | $1.05 | $1.06 | $1.05 | $1.06 | $0.94 | 1,500 |
| 2020-06-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 4,370 |
| 2020-05-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 0 |
| 2020-05-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 0 |
| 2020-05-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 11,200 |
| 2020-05-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 0 |
| 2020-05-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 146,215 |
| 2020-05-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 10,800 |
| 2020-05-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 8,200 |
| 2020-05-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 15,940 |
| 2020-05-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 0 |
| 2020-05-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 14,600 |
| 2020-05-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 10,600 |
| 2020-05-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.79 | 7,325 |
| 2020-05-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.76 | 4,820 |
| 2020-05-11 | $0.87 | $0.87 | $0.83 | $0.83 | $0.73 | 5,924 |
| 2020-05-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 8,020 |
| 2020-05-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 0 |
| 2020-05-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 500 |
| 2020-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.73 | 69,812 |
| 2020-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.73 | 9,255 |
| 2020-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.73 | 0 |
| 2020-04-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.73 | 0 |
| 2020-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.73 | 2,080 |
| 2020-04-28 | $0.87 | $0.87 | $0.83 | $0.83 | $0.73 | 16,185 |
| 2020-04-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 1,125 |
| 2020-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 6,516 |
| 2020-04-23 | $0.82 | $0.85 | $0.81 | $0.81 | $0.72 | 63,635 |
| 2020-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 21,580 |
| 2020-04-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 1,000 |
| 2020-04-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 5,700 |
| 2020-04-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 41,285 |
| 2020-04-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
| 2020-04-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 57,500 |
| 2020-04-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.77 | 8,875 |
| 2020-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.77 | 7,200 |
| 2020-04-09 | $0.84 | $0.84 | $0.83 | $0.83 | $0.73 | 2,050 |
| 2020-04-08 | $0.78 | $0.78 | $0.74 | $0.74 | $0.65 | 56,770 |
| 2020-04-07 | $0.78 | $0.78 | $0.74 | $0.74 | $0.66 | 31,550 |
| 2020-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.62 | 211,500 |
| 2020-04-03 | $0.74 | $0.74 | $0.70 | $0.70 | $0.62 | 8,400 |
| 2020-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 0 |
| 2020-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 60,570 |
| 2020-03-31 | $0.81 | $0.92 | $0.81 | $0.86 | $0.76 | 108,399 |
| 2020-03-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 15,696 |
| 2020-03-27 | $0.79 | $0.84 | $0.79 | $0.84 | $0.74 | 41,535 |
| 2020-03-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 28,280 |
| 2020-03-25 | $0.83 | $0.83 | $0.72 | $0.72 | $0.64 | 83,805 |
| 2020-03-24 | $0.70 | $0.77 | $0.69 | $0.74 | $0.66 | 20,588 |
| 2020-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 16,900 |
| 2020-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 7,300 |
| 2020-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 14,100 |
| 2020-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 8,205 |
| 2020-03-17 | $0.74 | $0.81 | $0.74 | $0.77 | $0.68 | 26,924 |
| 2020-03-16 | $0.82 | $0.82 | $0.75 | $0.75 | $0.66 | 7,120 |
| 2020-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.80 | 11,755 |
| 2020-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.79 | 7,400 |
| 2020-03-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 470 |
| 2020-03-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 311,200 |
| 2020-03-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 0 |
| 2020-03-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 11,220 |
| 2020-03-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 6,932 |
| 2020-03-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 6,960 |
| 2020-03-03 | $1.23 | $1.23 | $1.18 | $1.18 | $1.04 | 63,070 |
| 2020-03-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 0 |
| 2020-02-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 24,300 |
| 2020-02-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 0 |
| 2020-02-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 59,080 |
| 2020-02-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 6,445 |
| 2020-02-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 0 |
| 2020-02-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 6,800 |
| 2020-02-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 0 |
| 2020-02-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 0 |
| 2020-02-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 3,500 |
| 2020-02-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 1,800 |
| 2020-02-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 0 |
| 2020-02-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 1,300 |
| 2020-02-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 0 |
| 2020-02-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 14,500 |
| 2020-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 0 |
| 2020-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 48,800 |
| 2020-02-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 0 |
| 2020-02-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 0 |
| 2020-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.04 | 1,000 |
| 2020-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 11,688 |
| 2020-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 5,080 |
| 2020-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 250 |
| 2020-01-24 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2020-01-23 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2020-01-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2020-01-21 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2020-01-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2020-01-16 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2020-01-15 | $1.14 | $1.14 | $1.11 | $1.11 | $0.98 | 1,200 |
| 2020-01-14 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 18,000 |
| 2020-01-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 3,700 |
| 2020-01-10 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2020-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2020-01-08 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 67,000 |
| 2020-01-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2020-01-06 | $1.14 | $1.14 | $1.11 | $1.11 | $0.98 | 3,030 |
| 2020-01-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 8,530 |
| 2020-01-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 0 |
| 2019-12-31 | $1.15 | $1.15 | $1.14 | $1.14 | $1.00 | 14,270 |
| 2019-12-30 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 0 |
| 2019-12-27 | $1.12 | $1.12 | $1.12 | $1.12 | $0.98 | 7,646 |
| 2019-12-26 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 0 |
| 2019-12-24 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 0 |
| 2019-12-23 | $1.13 | $1.13 | $1.12 | $1.12 | $0.98 | 7,400 |
| 2019-12-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 0 |
| 2019-12-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 9,000 |
| 2019-12-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 0 |
| 2019-12-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 0 |
| 2019-12-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 0 |
| 2019-12-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 0 |
| 2019-12-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 0 |
| 2019-12-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 0 |
| 2019-12-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 0 |
| 2019-12-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00 | 7,600 |
| 2019-12-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.00 | 0 |
| 2019-12-05 | $1.14 | $1.14 | $1.13 | $1.13 | $1.00 | 115,388 |
| 2019-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $0.97 | 0 |
| 2019-12-03 | $1.13 | $1.13 | $1.10 | $1.10 | $0.97 | 5,660 |
| 2019-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 0 |
| 2019-11-29 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 0 |
| 2019-11-27 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 0 |
| 2019-11-26 | $1.12 | $1.12 | $1.12 | $1.12 | $0.99 | 0 |
| 2019-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $0.98 | 0 |
| 2019-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $0.98 | 0 |
| 2019-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $0.98 | 4,000 |
| 2019-11-20 | $1.13 | $1.13 | $1.10 | $1.10 | $0.96 | 8,900 |
| 2019-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.00 | 0 |
| 2019-11-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.00 | 0 |
| 2019-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.00 | 3,300 |
| 2019-11-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.00 | 4,400 |
| 2019-11-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.02 | 0 |
| 2019-11-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.02 | 6,400 |
| 2019-11-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.02 | 0 |
| 2019-11-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.02 | 3,700 |
| 2019-11-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.02 | 0 |
| 2019-11-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.02 | 1,000 |
| 2019-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.07 | 0 |
| 2019-11-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.07 | 0 |
| 2019-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.05 | 3,300 |
| 2019-10-31 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2019-10-30 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 8,400 |
| 2019-10-29 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2019-10-28 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2019-10-25 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 0 |
| 2019-10-24 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 100 |
| 2019-10-23 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 0 |
| 2019-10-22 | $1.16 | $1.17 | $1.16 | $1.16 | $0.99 | 9,200 |
| 2019-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.00 | 0 |
| 2019-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.00 | 0 |
| 2019-10-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.00 | 1,100 |
| 2019-10-16 | $1.14 | $1.14 | $1.14 | $1.14 | $0.97 | 2,000 |
| 2019-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2019-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 8,760 |
| 2019-10-11 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2019-10-10 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2019-10-09 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 0 |
| 2019-10-08 | $1.15 | $1.15 | $1.15 | $1.15 | $0.98 | 900 |
| 2019-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 4,500 |
| 2019-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 0 |
| 2019-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 4,000 |
| 2019-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 0 |
| 2019-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 500 |
| 2019-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 0 |
| 2019-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 25,823 |
| 2019-09-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 64,560 |
| 2019-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 6,600 |
| 2019-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 0 |
| 2019-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 21,320 |
| 2019-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 0 |
| 2019-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 900 |
| 2019-09-18 | $1.02 | $1.02 | $1.02 | $1.02 | $0.87 | 3,040 |
| 2019-09-17 | $1.02 | $1.02 | $1.02 | $1.02 | $0.87 | 11,640 |
| 2019-09-16 | $1.07 | $1.07 | $1.07 | $1.07 | $0.91 | 20,580 |
| 2019-09-13 | $1.07 | $1.07 | $1.07 | $1.07 | $0.91 | 10,100 |
| 2019-09-12 | $1.07 | $1.07 | $1.07 | $1.07 | $0.91 | 0 |
| 2019-09-11 | $1.07 | $1.07 | $1.07 | $1.07 | $0.91 | 71,000 |
| 2019-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 85 |
| 2019-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 30,800 |
| 2019-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-09-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-09-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 3,000 |
| 2019-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 33,885 |
| 2019-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 12,617 |
| 2019-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 4,905 |
| 2019-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 5,100 |
| 2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 5,100 |
| 2019-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 5,134 |
| 2019-08-12 | $1.02 | $1.02 | $0.98 | $0.98 | $0.84 | 3,700 |
| 2019-08-09 | $1.01 | $1.01 | $0.99 | $0.99 | $0.84 | 2,100 |
| 2019-08-08 | $1.01 | $1.01 | $0.99 | $0.99 | $0.84 | 2,100 |
| 2019-08-07 | $1.01 | $1.01 | $0.99 | $0.99 | $0.84 | 2,100 |
| 2019-08-06 | $1.01 | $1.01 | $0.99 | $0.99 | $0.84 | 2,134 |
| 2019-08-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 4,800 |
| 2019-08-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 4,825 |
| 2019-08-01 | $1.03 | $1.03 | $1.00 | $1.00 | $0.85 | 10,830 |
| 2019-07-31 | $1.04 | $1.04 | $1.04 | $1.04 | $0.88 | 14,100 |
| 2019-07-30 | $1.04 | $1.04 | $1.04 | $1.04 | $0.88 | 8,100 |
| 2019-07-29 | $1.04 | $1.04 | $1.04 | $1.04 | $0.88 | 153,700 |
| 2019-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $0.88 | 11,430 |
| 2019-07-25 | $0.97 | $0.98 | $0.97 | $0.97 | $0.83 | 13,400 |
| 2019-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 3,200 |
| 2019-07-23 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 2,000 |
| 2019-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 9,070 |
| 2019-07-17 | $1.01 | $1.01 | $1.00 | $1.00 | $0.85 | 1,800 |
| 2019-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-15 | $1.02 | $1.02 | $1.02 | $1.02 | $0.86 | 1,900 |
| 2019-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2019-07-02 | $1.00 | $1.01 | $1.00 | $1.01 | $0.86 | 9,600 |
| 2019-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 18,768 |
| 2019-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 0 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 1,800 |
| 2019-06-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.82 | 0 |
| 2019-06-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.82 | 0 |
| 2019-06-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.82 | 2,001 |
| 2019-06-19 | $0.99 | $0.99 | $0.96 | $0.96 | $0.82 | 27,905 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.85 | 2,000 |
| 2019-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.84 | 27,700 |
| 2019-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.84 | 0 |
| 2019-06-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.84 | 2,980 |
| 2019-06-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.84 | 3,950 |
| 2019-06-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 43,300 |
| 2019-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 49 |
| 2019-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 46,100 |
| 2019-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 25,305 |
| 2019-06-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 1,000 |
| 2019-06-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 11,900 |
| 2019-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 21,180 |
| 2019-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 0 |
| 2019-05-30 | $0.92 | $0.93 | $0.92 | $0.92 | $0.78 | 52,515 |
| 2019-05-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.77 | 65,340 |
| 2019-05-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 1,600 |
| 2019-05-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 23,700 |
| 2019-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 0 |
| 2019-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 5,200 |
| 2019-05-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 149,700 |
| 2019-05-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 212 |
| 2019-05-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 503,996 |
| 2019-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.83 | 0 |
| 2019-05-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 9,400 |
| 2019-05-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.83 | 0 |
| 2019-05-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.83 | 0 |
| 2019-05-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.83 | 0 |
| 2019-05-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.83 | 13,210 |
| 2019-05-08 | $0.97 | $0.97 | $0.95 | $0.95 | $0.81 | 200 |
| 2019-05-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.82 | 232,709 |
| 2019-05-06 | $0.95 | $0.95 | $0.93 | $0.93 | $0.79 | 2,700 |
| 2019-05-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 0 |
| 2019-05-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 48,000 |
| 2019-05-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 0 |
| 2019-04-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 0 |
| 2019-04-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 62,500 |
| 2019-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 58,500 |
| 2019-04-25 | $0.89 | $0.89 | $0.87 | $0.87 | $0.74 | 5,000 |
| 2019-04-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 2,800 |
| 2019-04-23 | $0.89 | $0.90 | $0.88 | $0.88 | $0.75 | 19,700 |
| 2019-04-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.76 | 0 |
| 2019-04-18 | $0.88 | $0.89 | $0.87 | $0.89 | $0.76 | 8,800 |
| 2019-04-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 20,866 |
| 2019-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 600 |
| 2019-04-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.76 | 6,900 |
| 2019-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 36,500 |
| 2019-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 2,200 |
| 2019-04-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 0 |
| 2019-04-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 6,648 |
| 2019-04-08 | $0.86 | $0.87 | $0.86 | $0.87 | $0.74 | 10,000 |
| 2019-04-05 | $0.94 | $0.94 | $0.84 | $0.87 | $0.74 | 24,280 |
| 2019-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.76 | 11,600 |
| 2019-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 18,010 |
| 2019-04-02 | $0.85 | $0.87 | $0.85 | $0.85 | $0.72 | 9,340 |
| 2019-04-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 7,000 |
| 2019-03-29 | $0.82 | $0.86 | $0.82 | $0.84 | $0.71 | 10,900 |
| 2019-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.71 | 40,260 |
| 2019-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 148,006 |
| 2019-03-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 870 |
| 2019-03-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.82 | 0 |
| 2019-03-22 | $0.89 | $0.96 | $0.89 | $0.96 | $0.82 | 8,390 |
| 2019-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 0 |
| 2019-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 21,800 |
| 2019-03-19 | $0.84 | $0.88 | $0.84 | $0.88 | $0.75 | 12,100 |
| 2019-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.76 | 10,000 |
| 2019-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 13,400 |
| 2019-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | 54,000 |
| 2019-03-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 0 |
| 2019-03-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 0 |
| 2019-03-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 350 |
| 2019-03-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 2,900 |
| 2019-03-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 69,000 |
| 2019-03-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 26,100 |
| 2019-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 44,585 |
| 2019-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 0 |
| 2019-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 1,400 |
| 2019-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 7,000 |
| 2019-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 0 |
| 2019-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 111,102 |
| 2019-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 11,000 |
| 2019-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 1,982 |
| 2019-02-21 | $0.84 | $0.84 | $0.83 | $0.83 | $0.71 | 3,920 |
| 2019-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 48,590 |
| 2019-02-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 2,200 |
| 2019-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 0 |
| 2019-02-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 13,440 |
| 2019-02-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 0 |
| 2019-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 11,300 |
| 2019-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 1,200 |
| 2019-02-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 8,100 |
| 2019-02-07 | $0.83 | $0.83 | $0.82 | $0.82 | $0.70 | 19,895 |
| 2019-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 0 |
| 2019-02-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 0 |
| 2019-02-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 0 |
| 2019-02-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 20,300 |
| 2019-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 0 |
| 2019-01-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 1,380,534 |
| 2019-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 151,264 |
| 2019-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 0 |
| 2019-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 3,700 |
| 2019-01-24 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 16,400 |
| 2019-01-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2019-01-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 2,000 |
| 2019-01-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 29,500 |
| 2019-01-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 2,100 |
| 2019-01-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 3,500 |
| 2019-01-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2019-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 106,200 |
| 2019-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2019-01-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 3,520 |
| 2019-01-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 7,800 |
| 2019-01-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 20,600 |
| 2019-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 1,800 |
| 2019-01-03 | $0.77 | $0.77 | $0.76 | $0.76 | $0.65 | 76,032 |
| 2019-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 18,749 |
| 2018-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 6,500 |
| 2018-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 61,354 |
| 2018-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 111,153 |
| 2018-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2018-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 20,955 |
| 2018-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 69,420 |
| 2018-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 47,759 |
| 2018-12-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 3,240 |
| 2018-12-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 72,769 |
| 2018-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2018-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 13,600 |
| 2018-12-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 13,700 |
| 2018-12-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2018-12-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2018-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 26,000 |
| 2018-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 11,430 |
| 2018-12-04 | $0.76 | $0.76 | $0.74 | $0.74 | $0.63 | 292,637 |
| 2018-12-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2018-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2018-11-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 5,920 |
| 2018-11-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 65,323 |
| 2018-11-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 8,830 |
| 2018-11-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2018-11-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 27,690 |
| 2018-11-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 107,061 |
| 2018-11-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 8,860 |
| 2018-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 0 |
| 2018-11-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 2,280 |
| 2018-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.66 | 7,550 |
| 2018-11-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2018-11-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2018-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 1,600 |
| 2018-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 4,500 |
| 2018-11-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 269,529 |
| 2018-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2018-11-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 15,300 |
| 2018-11-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2018-11-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 3,630 |
| 2018-10-31 | $0.78 | $0.78 | $0.76 | $0.77 | $0.65 | 18,630 |
| 2018-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 7,700 |
| 2018-10-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 52,985 |
| 2018-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 0 |
| 2018-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 21,000 |
| 2018-10-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 0 |
| 2018-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 6,400 |
| 2018-10-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.64 | 17,459 |
| 2018-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 18,145 |
| 2018-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2018-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 19,700 |
| 2018-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 18,500 |
| 2018-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 1,300 |
| 2018-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 4,700 |
| 2018-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2018-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 19,000 |
| 2018-10-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 40 |
| 2018-10-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 1,800 |
| 2018-10-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 15,239 |
| 2018-10-04 | $0.79 | $0.79 | $0.77 | $0.77 | $0.65 | 43,200 |
| 2018-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 13,920 |
| 2018-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 0 |
| 2018-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 17,888 |
| 2018-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 0 |
| 2018-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 0 |
| 2018-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 42,111 |
| 2018-09-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 1,500 |
| 2018-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 0 |
| 2018-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 0 |
| 2018-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 0 |
| 2018-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 14,800 |
| 2018-09-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 0 |
| 2018-09-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 0 |
| 2018-09-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 0 |
| 2018-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | 3,180 |
| 2018-09-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.69 | 7,640 |
| 2018-09-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2018-09-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 3,000 |
| 2018-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 3,880 |
| 2018-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 0 |
| 2018-09-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 0 |
| 2018-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 0 |
| 2018-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 1,500 |
| 2018-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 122,300 |
| 2018-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 31,800 |
| 2018-08-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 12,930 |
| 2018-08-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2018-08-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 3,200 |
| 2018-08-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 4,200 |
| 2018-08-22 | $0.85 | $0.85 | $0.84 | $0.84 | $0.71 | 8,440 |
| 2018-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 0 |
| 2018-08-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 0 |
| 2018-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 0 |
| 2018-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 0 |
| 2018-08-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 28,800 |
| 2018-08-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 12,840 |
| 2018-08-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 0 |
| 2018-08-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 5,700 |
| 2018-08-09 | $0.84 | $0.84 | $0.83 | $0.83 | $0.70 | 3,800 |
| 2018-08-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 2,025 |
| 2018-08-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 2,940 |
| 2018-08-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 0 |
| 2018-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 7,800 |
| 2018-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 4,600 |
| 2018-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 100 |
| 2018-07-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 30,545 |
| 2018-07-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 37,300 |
| 2018-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 54,378 |
| 2018-07-26 | $0.80 | $0.80 | $0.79 | $0.79 | $0.67 | 147,103 |
| 2018-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 2,940 |
| 2018-07-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 21,720 |
| 2018-07-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 20,000 |
| 2018-07-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 20,000 |
| 2018-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 34,170 |
| 2018-07-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 40,001 |
| 2018-07-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 25,000 |
| 2018-07-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 31,000 |
| 2018-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 25,000 |
| 2018-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 15,000 |
| 2018-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 36,600 |
| 2018-07-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.64 | 22,000 |
| 2018-07-09 | $0.75 | $0.75 | $0.74 | $0.74 | $0.63 | 32,100 |
| 2018-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 21,542 |
| 2018-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.62 | 1,542 |
| 2018-07-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 0 |
| 2018-07-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 15,813 |
| 2018-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 15,000 |
| 2018-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 20,000 |
| 2018-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 46,082 |
| 2018-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 10,000 |
| 2018-06-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 25,000 |
| 2018-06-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 43,328 |
| 2018-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 55,700 |
| 2018-06-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 19,480 |
| 2018-06-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 44,900 |
| 2018-06-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 35,360 |
| 2018-06-15 | $0.77 | $0.77 | $0.76 | $0.76 | $0.64 | 44,900 |
| 2018-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 32,600 |
| 2018-06-13 | $0.78 | $0.80 | $0.78 | $0.80 | $0.68 | 40,830 |
| 2018-06-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 30,000 |
| 2018-06-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 31,700 |
| 2018-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 30,000 |
| 2018-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 15,980 |
| 2018-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 30,000 |
| 2018-06-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 40,000 |
| 2018-06-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 40,000 |
| 2018-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 91,900 |
| 2018-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 40,000 |
| 2018-05-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 40,000 |
| 2018-05-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 61,000 |
| 2018-05-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 20,000 |
| 2018-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 10,000 |
| 2018-05-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 32,600 |
| 2018-05-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 25,000 |
| 2018-05-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 19,500 |
| 2018-05-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 20,000 |
| 2018-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 20,000 |
| 2018-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 1,890 |
| 2018-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 70,000 |
| 2018-05-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 27,700 |
| 2018-05-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 5,250 |
| 2018-05-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 56,900 |
| 2018-05-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 28,200 |
| 2018-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 0 |
| 2018-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 500 |
| 2018-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2018-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2018-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 8,549 |
| 2018-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2018-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2018-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 3,059 |
| 2018-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 7,115 |
| 2018-04-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 0 |
| 2018-04-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 0 |
| 2018-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 2,300 |
| 2018-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 2,600 |
| 2018-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 4,490 |
| 2018-04-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 0 |
| 2018-04-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 0 |
| 2018-04-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 18,800 |
| 2018-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 11,600 |
| 2018-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2018-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2018-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 6,200 |
| 2018-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 10,200 |
| 2018-04-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2018-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 29,378 |
| 2018-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 42,295 |
| 2018-04-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 1,100 |
| 2018-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 5,600 |
| 2018-03-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 79,102 |
| 2018-03-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 5,900 |
| 2018-03-26 | $0.77 | $0.77 | $0.76 | $0.76 | $0.64 | 25,200 |
| 2018-03-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 8,000 |
| 2018-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 32,000 |
| 2018-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 120,000 |
| 2018-03-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 77,200 |
| 2018-03-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 309,900 |
| 2018-03-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2018-03-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 32,800 |
| 2018-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 6,300 |
| 2018-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 4,000 |
| 2018-03-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 0 |
| 2018-03-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 38,400 |
| 2018-03-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 8,000 |
| 2018-03-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 102,200 |
| 2018-03-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 2,351 |
| 2018-03-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 70,400 |
| 2018-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 70,000 |
| 2018-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 9,000 |
| 2018-02-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.63 | 285,905 |
| 2018-02-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 30,452 |
| 2018-02-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 3,180 |
| 2018-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 8,000 |
| 2018-02-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 1,900 |
| 2018-02-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 5,700 |
| 2018-02-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 21,300 |
| 2018-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 0 |
| 2018-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 7,700 |
| 2018-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 4,000 |
| 2018-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 8,400 |
| 2018-02-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 182,900 |
| 2018-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 220,000 |
| 2018-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 7,100 |
| 2018-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 53,956 |
| 2018-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 3,900 |
| 2018-02-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 17,300 |
| 2018-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 1,700 |
| 2018-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 4,900 |
| 2018-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.72 | 9,500 |
| 2018-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.72 | 7,758 |
| 2018-01-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.72 | 0 |
| 2018-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.72 | 17,925 |
| 2018-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.72 | 7,000 |
| 2018-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 43,000 |
| 2018-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 100 |
| 2018-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 4,300 |
| 2018-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 11,400 |
| 2018-01-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 3,200 |
| 2018-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2018-01-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2018-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2018-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 53,200 |
| 2018-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2018-01-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 1,700 |
| 2018-01-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 2,800 |
| 2018-01-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 3,500 |
| 2018-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 15,165 |
| 2018-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2018-01-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 23,460 |
| 2017-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 12,200 |
| 2017-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 8,609 |
| 2017-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 6,100 |
| 2017-12-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 16,500 |
| 2017-12-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 6,100 |
| 2017-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 7,200 |
| 2017-12-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 7,155 |
| 2017-12-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 0 |
| 2017-12-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 0 |
| 2017-12-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 35,100 |
| 2017-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 2,800 |
| 2017-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 8,630 |
| 2017-12-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 0 |
| 2017-12-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 0 |
| 2017-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 1,700 |
| 2017-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 0 |
| 2017-12-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 3,500 |
| 2017-12-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 4,500 |
| 2017-12-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 930 |
| 2017-12-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 63,890 |
| 2017-11-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 19,500 |
| 2017-11-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 0 |
| 2017-11-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 27,291 |
| 2017-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 6,400 |
| 2017-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 0 |
| 2017-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 11,790 |
| 2017-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 600 |
| 2017-11-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 6,200 |
| 2017-11-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 24,500 |
| 2017-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 22,500 |
| 2017-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 0 |
| 2017-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 2,300 |
| 2017-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 0 |
| 2017-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.68 | 11,800 |
| 2017-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.68 | 13,600 |
| 2017-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.68 | 6,700 |
| 2017-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 2,000 |
| 2017-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 2,700 |
| 2017-11-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 6,300 |
| 2017-11-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 110,352 |
| 2017-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 22,200 |
| 2017-10-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 27,500 |
| 2017-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 26,000 |
| 2017-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 5,160 |
| 2017-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 5,000 |
| 2017-10-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 3,600 |
| 2017-10-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 3,600 |
| 2017-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-10-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-10-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 14,700 |
| 2017-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 15,800 |
| 2017-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 6,300 |
| 2017-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 1,000 |
| 2017-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 1,700 |
| 2017-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2017-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 31,400 |
| 2017-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2017-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 68,900 |
| 2017-09-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 19,250 |
| 2017-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 33,900 |
| 2017-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 0 |
| 2017-09-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 32,747 |
| 2017-09-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-09-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 15,900 |
| 2017-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 4,000 |
| 2017-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 1,900 |
| 2017-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 13,000 |
| 2017-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 0 |
| 2017-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 3,300 |
| 2017-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 4,000 |
| 2017-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 0 |
| 2017-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 0 |
| 2017-09-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 0 |
| 2017-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 2,115 |
| 2017-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 0 |
| 2017-09-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 7,900 |
| 2017-09-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 26,162 |
| 2017-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2017-08-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 39,300 |
| 2017-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 30,050 |
| 2017-08-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2017-08-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2017-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 10,059 |
| 2017-08-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2017-08-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 3,500 |
| 2017-08-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 153,200 |
| 2017-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2017-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2017-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 2,200 |
| 2017-08-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 129,500 |
| 2017-08-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2017-08-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2017-08-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 8,700 |
| 2017-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 17,720 |
| 2017-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-08-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 1,900 |
| 2017-08-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 12,400 |
| 2017-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 700 |
| 2017-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 31,286 |
| 2017-07-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-07-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 6,018 |
| 2017-07-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 4,600 |
| 2017-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 1,800 |
| 2017-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 2,692 |
| 2017-07-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 3,600 |
| 2017-07-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-07-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 9,500 |
| 2017-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 8,200 |
| 2017-07-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-07-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 78,020 |
| 2017-07-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 5,500 |
| 2017-07-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-07-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 11,854 |
| 2017-07-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 2,600 |
| 2017-07-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 36,239 |
| 2017-06-30 | $0.78 | $0.83 | $0.78 | $0.83 | $0.67 | 27,000 |
| 2017-06-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 26,600 |
| 2017-06-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-06-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 29,882 |
| 2017-06-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-06-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 5,000 |
| 2017-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 4,000 |
| 2017-06-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 3,400 |
| 2017-06-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 6,500 |
| 2017-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 87,300 |
| 2017-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2017-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 211,310 |
| 2017-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 3,800 |
| 2017-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2017-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 3,655 |
| 2017-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 3,670 |
| 2017-06-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 17,400 |
| 2017-06-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-06-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 4,600 |
| 2017-06-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 1,800 |
| 2017-06-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 21,764 |
| 2017-05-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 38,905 |
| 2017-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-05-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 55,300 |
| 2017-05-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 22,666 |
| 2017-05-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-05-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 52,300 |
| 2017-05-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 13,500 |
| 2017-05-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 32,700 |
| 2017-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 4,200 |
| 2017-05-17 | $0.81 | $0.82 | $0.81 | $0.82 | $0.66 | 43,300 |
| 2017-05-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.71 | 31,300 |
| 2017-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.71 | 35,000 |
| 2017-05-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.71 | 27,100 |
| 2017-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.71 | 4,800 |
| 2017-05-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.71 | 2,715 |
| 2017-05-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 7,700 |
| 2017-05-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 5,500 |
| 2017-05-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 51,900 |
| 2017-05-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 28,100 |
| 2017-05-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 32,100 |
| 2017-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 76,000 |
| 2017-05-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-04-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 45,800 |
| 2017-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 62,300 |
| 2017-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 0 |
| 2017-04-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 44,571 |
| 2017-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2017-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 9,400 |
| 2017-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 4,700 |
| 2017-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 18,180 |
| 2017-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2017-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 6,700 |
| 2017-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 5,050 |
| 2017-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 6,500 |
| 2017-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 1,500 |
| 2017-04-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 3,300 |
| 2017-04-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 3,700 |
| 2017-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 3,800 |
| 2017-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2017-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2017-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2017-03-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 1,600 |
| 2017-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 3,800 |
| 2017-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 3,800 |
| 2017-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 290,965 |
| 2017-03-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 7,300 |
| 2017-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 3,000 |
| 2017-03-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2017-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2017-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 9,500 |
| 2017-03-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2017-03-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 3,500 |
| 2017-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 20,600 |
| 2017-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 103,700 |
| 2017-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 279,300 |
| 2017-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 254,390 |
| 2017-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 126,200 |
| 2017-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 41,500 |
| 2017-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 22,625 |
| 2017-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 8,600 |
| 2017-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 30,000 |
| 2017-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 14,800 |
| 2017-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 20,000 |
| 2017-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 18,630 |
| 2017-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 27,100 |
| 2017-02-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 63,600 |
| 2017-02-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 168,679 |
| 2017-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 42,500 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 25,000 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2017-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2017-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 119,700 |
| 2017-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 14,500 |
| 2017-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 4,400 |
| 2017-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2017-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2017-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 34,456 |
| 2017-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 37,607 |
| 2017-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 0 |
| 2017-02-06 | $0.73 | $0.77 | $0.73 | $0.77 | $0.62 | 21,700 |
| 2017-02-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2017-02-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 2,000 |
| 2017-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 28,100 |
| 2017-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 44,800 |
| 2017-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2017-01-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 40,000 |
| 2017-01-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 43,384 |
| 2017-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2017-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 31,520 |
| 2017-01-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 20,400 |
| 2017-01-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 55,200 |
| 2017-01-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 11,900 |
| 2017-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 2,100 |
| 2017-01-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 18,274 |
| 2017-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 0 |
| 2017-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 50,400 |
| 2017-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 4,200 |
| 2017-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 144,900 |
| 2017-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 118,600 |
| 2017-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 150,000 |
| 2017-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 0 |
| 2017-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 87,400 |
| 2017-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 50,367 |
| 2016-12-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 7,900 |
| 2016-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 7,000 |
| 2016-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 22,100 |
| 2016-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 17,800 |
| 2016-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2016-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 47,708 |
| 2016-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2016-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 12,900 |
| 2016-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 35,200 |
| 2016-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 52,600 |
| 2016-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 4,100 |
| 2016-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2016-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 59,500 |
| 2016-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 14,800 |
| 2016-12-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 20,700 |
| 2016-12-08 | $0.73 | $0.76 | $0.73 | $0.76 | $0.61 | 22,100 |
| 2016-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 19,428 |
| 2016-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 16,900 |
| 2016-12-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 9,100 |
| 2016-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 10,200 |
| 2016-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 10,900 |
| 2016-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 15,816 |
| 2016-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 0 |
| 2016-11-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 3,600 |
| 2016-11-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 0 |
| 2016-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 0 |
| 2016-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 32,710 |
| 2016-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 0 |
| 2016-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 2,100 |
| 2016-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 1 |
| 2016-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 0 |
| 2016-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 3,710 |
| 2016-11-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 0 |
| 2016-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 4,500 |
| 2016-11-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 64,100 |
| 2016-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 17,700 |
| 2016-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 11,139 |
| 2016-11-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 23,900 |
| 2016-11-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 47,401 |
| 2016-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2016-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 60 |
| 2016-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2016-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 6,500 |
| 2016-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 5,400 |
| 2016-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 39,900 |
| 2016-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 165,081 |
| 2016-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 2,100 |
| 2016-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2016-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 6,500 |
| 2016-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2016-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 200 |
| 2016-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 13,000 |
| 2016-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2016-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 7,200 |
| 2016-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2016-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2016-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 185 |
| 2016-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 5,400 |
| 2016-10-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.62 | 29,600 |
| 2016-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.62 | 6,000 |
| 2016-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.62 | 48,000 |
| 2016-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 5,000 |
| 2016-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 86,540 |
| 2016-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 1,000 |
| 2016-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 26,200 |
| 2016-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 1,200 |
| 2016-09-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.61 | 351,000 |
| 2016-09-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.61 | 49,086 |
| 2016-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 24,201 |
| 2016-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-09-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 1,900 |
| 2016-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 2,700 |
| 2016-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 5,300 |
| 2016-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 9,400 |
| 2016-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2016-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2016-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 10,000 |
| 2016-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 6,300 |
| 2016-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 11,800 |
| 2016-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 11,700 |
| 2016-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 28,900 |
| 2016-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 41,500 |
| 2016-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 0 |
| 2016-08-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 11,700 |
| 2016-08-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 41,427 |
| 2016-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 116,512 |
| 2016-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.61 | 27,800 |
| 2016-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.61 | 0 |
| 2016-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.61 | 2,100 |
| 2016-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.61 | 15,100 |
| 2016-08-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.61 | 11,200 |
| 2016-08-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.61 | 5,100 |
| 2016-08-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 6,300 |
| 2016-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 4,400 |
| 2016-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 34,900 |
| 2016-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 8,410 |
| 2016-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 19,900 |
| 2016-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 23,056 |
| 2016-08-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 3,600 |
| 2016-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 10,200 |
| 2016-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 25,405 |
| 2016-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2016-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 12,500 |
| 2016-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2016-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 180,050 |
| 2016-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 150,383 |
| 2016-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 20,700 |
| 2016-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 26,800 |
| 2016-07-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.60 | 23,000 |
| 2016-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 3,300 |
| 2016-07-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 8,500 |
| 2016-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2016-07-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 12,904 |
| 2016-07-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 0 |
| 2016-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 0 |
| 2016-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 0 |
| 2016-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 22,600 |
| 2016-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 3,342 |
| 2016-07-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 0 |
| 2016-07-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 29,200 |
| 2016-07-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 16,071 |
| 2016-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 0 |
| 2016-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 8,100 |
| 2016-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.57 | 7,700 |
| 2016-06-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 3,500 |
| 2016-06-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 5,600 |
| 2016-06-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 131,300 |
| 2016-06-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 219,500 |
| 2016-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 68,103 |
| 2016-06-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2016-06-17 | $0.69 | $0.71 | $0.68 | $0.71 | $0.57 | 130,890 |
| 2016-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2016-06-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 12,600 |
| 2016-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 82,600 |
| 2016-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 26,600 |
| 2016-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 7,000 |
| 2016-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 13,000 |
| 2016-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 8,800 |
| 2016-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 3,529 |
| 2016-06-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 35,800 |
| 2016-06-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 0 |
| 2016-06-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 39,900 |
| 2016-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 11,576 |
| 2016-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 13,200 |
| 2016-05-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 236,617 |
| 2016-05-26 | $0.69 | $0.69 | $0.67 | $0.67 | $0.54 | 99,700 |
| 2016-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 90,200 |
| 2016-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 15,100 |
| 2016-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2016-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2016-05-19 | $0.72 | $0.72 | $0.68 | $0.68 | $0.54 | 11,900 |
| 2016-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2016-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 21,900 |
| 2016-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2016-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 498,809 |
| 2016-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 9,600 |
| 2016-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 36,900 |
| 2016-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 9,300 |
| 2016-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2016-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 235,000 |
| 2016-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2016-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2016-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 65,703 |
| 2016-05-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.57 | 12,860 |
| 2016-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 8,000 |
| 2016-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 12,942 |
| 2016-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2016-04-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.55 | 15,500 |
| 2016-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 233,142 |
| 2016-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 32,000 |
| 2016-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 121,000 |
| 2016-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 21,700 |
| 2016-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 62,100 |
| 2016-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2016-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 100,000 |
| 2016-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2016-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 15,000 |
| 2016-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2016-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 239,100 |
| 2016-04-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 33,300 |
| 2016-04-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 6,900 |
| 2016-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 12,500 |
| 2016-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 57,300 |
| 2016-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 0 |
| 2016-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 430,000 |
| 2016-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 5,700 |
| 2016-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 7,000 |
| 2016-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 53,400 |
| 2016-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2016-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 180,986 |
| 2016-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2016-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 69,701 |
| 2016-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.49 | 138,680 |
| 2016-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2016-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 157,300 |
| 2016-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 45,200 |
| 2016-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 11,000 |
| 2016-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 26,210 |
| 2016-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 300 |
| 2016-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 48,900 |
| 2016-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 20,580 |
| 2016-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 0 |
| 2016-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 52,400 |
| 2016-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 120,600 |
| 2016-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 25,523 |
| 2016-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.49 | 348,700 |
| 2016-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 254,509 |
| 2016-02-29 | $0.59 | $0.64 | $0.59 | $0.59 | $0.47 | 23,067 |
| 2016-02-26 | $0.64 | $0.64 | $0.61 | $0.61 | $0.49 | 66,000 |
| 2016-02-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 49,400 |
| 2016-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 30,400 |
| 2016-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 69,300 |
| 2016-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 13,300 |
| 2016-02-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 34,183 |
| 2016-02-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 94,361 |
| 2016-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 15,420 |
| 2016-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 31,700 |
| 2016-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 25,100 |
| 2016-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 19,600 |
| 2016-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 30,500 |
| 2016-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2016-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 18,027 |
| 2016-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 148,360 |
| 2016-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 64,508 |
| 2016-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 12,400 |
| 2016-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 0 |
| 2016-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 17,500 |
| 2016-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 4,000 |
| 2016-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.43 | 198,577 |
| 2016-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 24,000 |
| 2016-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 16,400 |
| 2016-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 25,700 |
| 2016-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 92,520 |
| 2016-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.41 | 180,580 |
| 2016-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.41 | 80,580 |
| 2016-01-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 33,270 |
| 2016-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 45,600 |
| 2016-01-12 | $0.56 | $0.57 | $0.56 | $0.56 | $0.45 | 55,160 |
| 2016-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2016-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 500 |
| 2016-01-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 15,767 |
| 2016-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.46 | 144,000 |
| 2016-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 93,100 |
| 2016-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 48,000 |
| 2015-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 23,100 |
| 2015-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 28,480 |
| 2015-12-29 | $0.59 | $0.62 | $0.59 | $0.62 | $0.50 | 96,200 |
| 2015-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 39,500 |
| 2015-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 20,000 |
| 2015-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 107,800 |
| 2015-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 155,500 |
| 2015-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 205,000 |
| 2015-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | 205,000 |
| 2015-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 94,280 |
| 2015-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 0 |
| 2015-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 75,800 |
| 2015-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 11,200 |
| 2015-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 0 |
| 2015-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 46,100 |
| 2015-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 24,400 |
| 2015-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2015-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 6,000 |
| 2015-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2015-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 22,900 |
| 2015-12-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 57,200 |
| 2015-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 28,700 |
| 2015-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2015-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 86,200 |
| 2015-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 91,400 |
| 2015-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 95,700 |
| 2015-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2015-11-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2015-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 20,000 |
| 2015-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 12,900 |
| 2015-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 12,000 |
| 2015-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 200,000 |
| 2015-11-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 22,800 |
| 2015-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 17,100 |
| 2015-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 72,200 |
| 2015-11-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2015-11-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 24,300 |
| 2015-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2015-11-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 28,000 |
| 2015-11-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 114,500 |
| 2015-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 136,400 |
| 2015-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 29,400 |
| 2015-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 104,900 |
| 2015-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2015-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 59,977 |
| 2015-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 20,900 |
| 2015-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 148,400 |
| 2015-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 46,150 |
| 2015-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 43,200 |
| 2015-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 612,400 |
| 2015-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 32,500 |
| 2015-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2015-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2015-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 398,400 |
| 2015-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2015-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 13,400 |
| 2015-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 1,400 |
| 2015-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2015-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 105,900 |
| 2015-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 26,000 |
| 2015-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 34,300 |
| 2015-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 16,600 |
| 2015-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 37,900 |
| 2015-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.47 | 445,900 |
| 2015-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 28,200 |
| 2015-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 4,600 |
| 2015-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 230,200 |
| 2015-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 167,980 |
| 2015-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2015-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 101,800 |
| 2015-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 137,300 |
| 2015-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2015-09-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 52,590 |
| 2015-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 13,600 |
| 2015-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 7,000 |
| 2015-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.45 | 45,100 |
| 2015-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 24,000 |
| 2015-09-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2015-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 18,400 |
| 2015-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 23,563 |
| 2015-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 52,000 |
| 2015-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2015-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 121,700 |
| 2015-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 64,800 |
| 2015-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 52,000 |
| 2015-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 20,000 |
| 2015-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 69,500 |
| 2015-08-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 13,200 |
| 2015-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 188,452 |
| 2015-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 153,700 |
| 2015-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 245,800 |
| 2015-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 184,200 |
| 2015-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 57,300 |
| 2015-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 40,900 |
| 2015-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2015-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 10,000 |
| 2015-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 24,500 |
| 2015-08-13 | $0.64 | $0.64 | $0.62 | $0.62 | $0.50 | 100,000 |
| 2015-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 38,200 |
| 2015-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 34,210 |
| 2015-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 0 |
| 2015-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 100 |
| 2015-08-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 25,019 |
| 2015-08-05 | $0.65 | $0.69 | $0.65 | $0.69 | $0.55 | 21,200 |
| 2015-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 0 |
| 2015-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 113,500 |
| 2015-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 25,400 |
| 2015-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 51,640 |
| 2015-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 6,000 |
| 2015-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 143,303 |
| 2015-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 17,200 |
| 2015-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 22,900 |
| 2015-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 12,800 |
| 2015-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2015-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 93,800 |
| 2015-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2015-07-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2015-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 186,700 |
| 2015-07-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 16,000 |
| 2015-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2015-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 24,400 |
| 2015-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 3,000 |
| 2015-07-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 0 |
| 2015-07-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 0 |
Ascendas India Trust (ACNDF) News Headlines
Recent Ascendas India Trust (ACNDF) News
Similar Companies to Ascendas India Trust (ACNDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |