Aconex Ltd (ACNXF) Exchange: OTCMKTS
Data as of June 27, 2025
$6.08 ($0.00) 0.00%
Aconex Ltd - Daily Information
Click for more stock information on Aconex Ltd.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $6.08 |
| Previous Close | $6.08 |
| High | $6.08 |
| Low | $6.08 |
| Adjusted Open | $6.08 |
| Previous Adjusted Close | $6.08 |
| Adjusted High | $6.08 |
| Adjusted Low | $6.08 |
About Aconex Ltd (ACNXF)
DELISTED - Aconex Ltd
Invest in Aconex Ltd (ACNXF)
Historical Stock Data for Aconex Ltd (ACNXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-02 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 10 |
| 2018-02-15 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 97,937 |
| 2018-02-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 150,000 |
| 2018-02-13 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 150,000 |
| 2018-02-12 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 65,000 |
| 2018-01-24 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 200 |
| 2018-01-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 259,255 |
| 2018-01-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 300,200 |
| 2018-01-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300,000 |
| 2017-12-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 700 |
| 2017-10-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2017-10-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 20,000 |
| 2017-10-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,700 |
| 2017-10-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 64 |
| 2017-10-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2017-10-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2017-10-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 114 |
| 2017-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,500 |
| 2017-09-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-09-14 | $3.06 | $3.08 | $3.06 | $3.08 | $3.08 | 1,300 |
| 2017-09-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-09-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-09-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 100 |
| 2017-09-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-09-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-09-06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 100 |
| 2017-09-05 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 2,800 |
| 2017-09-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,500 |
| 2017-08-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-08-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-08-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-08-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2017-08-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,164 |
| 2017-08-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,714 |
| 2017-08-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-08-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-08-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 20,000 |
| 2017-08-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-08-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4,750 |
| 2017-08-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2017-08-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-08-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-08-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-08-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,250 |
| 2017-08-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 7,500 |
| 2017-07-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 7,500 |
| 2017-07-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,000 |
| 2017-07-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-06-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,220 |
| 2017-06-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-06-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-05-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-04-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 4,500 |
| 2017-03-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-03-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 8,000 |
| 2017-02-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-02-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 3,510 |
| 2017-02-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10,000 |
| 2017-02-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-02-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 31,000 |
Aconex Ltd (ACNXF) News Headlines
Recent Aconex Ltd (ACNXF) News
Similar Companies to Aconex Ltd (ACNXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |