AC ONE CHINA FUND INVESTOR CLASS (ACOCX) Exchange: NMFQS

Data as of April 26, 2024

$12.45 ($-0.05) -0.40%

AC ONE CHINA FUND INVESTOR CLASS - Daily Information
Click for more stock information on AC ONE CHINA FUND INVESTOR CLASS.
Daily Information Data
Date April 26, 2024
Open $12.45
Previous Close $12.45
High $12.45
Low $12.45
Adjusted Open $12.45
Previous Adjusted Close $12.45
Adjusted High $12.45
Adjusted Low $12.45

About AC ONE CHINA FUND INVESTOR CLASS (ACOCX)

DELISTED - In selecting investments for the Fund’s portfolio, the Adviser begins by attempting to identify and forecast changes within various sectors and industry groups of the Chinese economy before the markets react to such changes.  From the sectors and industry groups with the most potential for positive change, the Fund’s Adviser then endeavors to build a portfolio of high quality issues with above average growth and price to earnings multiples at or below general market valuations, typically referred to as value investing.  The Adviser targets companies that it believes are industry leaders with strong management, a good track record and above-average consistency of earnings and/or dividends. Under normal market conditions, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in the equity securities of issuers located in China or that are economically tied to China.  The equity securities in which the Fund typically invests include common stock and depositary receipts.  Depositary receipts are generally issued by a bank or trust company and evidence ownership of underlying foreign securities. The Adviser determines that an issuer is economically tied to China if it (i) derives at least 50% of its revenues or operating profits from goods produced, sold or services performed within China, (ii) has at least 50% of its assets located within China, (iii) has securities that trade principally within China, or (iv) is included in an index generally considered representative of the Chinese market. At the discretion of the Adviser, the Fund may invest its assets in cash, cash equivalents, and high-quality, short-term debt securities and money market instruments for temporary defensive purposes in response to adverse market, economic or political conditions and to retain flexibility in meeting redemptions and paying expenses, which may result in the Fund not achieving its investment objective.

Historical Stock Data for AC ONE CHINA FUND INVESTOR CLASS (ACOCX)

Date Open High Low Close Adj.Close Volume
2017-01-30 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-01-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-01-26 $12.56 $12.56 $12.56 $12.56 $12.56 0
2017-01-25 $12.52 $12.52 $12.52 $12.52 $12.52 0
2017-01-24 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-01-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-01-20 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-01-19 $12.29 $12.29 $12.29 $12.29 $12.29 0
2017-01-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2017-01-17 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-01-13 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-01-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-01-11 $12.32 $12.32 $12.32 $12.32 $12.32 0
2017-01-10 $12.21 $12.21 $12.21 $12.21 $12.21 0
2017-01-09 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-01-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2017-01-05 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-01-04 $11.91 $11.91 $11.91 $11.91 $11.91 0
2017-01-03 $11.84 $11.84 $11.84 $11.84 $11.84 0
2016-12-30 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-12-29 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-12-28 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-12-27 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-12-23 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-12-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-12-21 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-12-20 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-12-19 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-12-16 $11.78 $11.78 $11.78 $11.78 $11.78 0
2016-12-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2016-12-14 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-12-13 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-12-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-12-09 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-12-08 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-12-07 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-12-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-12-05 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-12-02 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-12-01 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-11-30 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-11-29 $12.49 $12.49 $12.49 $12.49 $12.49 0
2016-11-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2016-11-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-11-23 $12.21 $12.21 $12.21 $12.21 $12.21 0
2016-11-22 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-11-21 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-11-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-11-17 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-11-16 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-11-15 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-11-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-11-11 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-11-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2016-11-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-11-08 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-11-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-11-04 $12.21 $12.21 $12.21 $12.21 $12.21 0
2016-11-03 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-11-02 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-11-01 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-10-31 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-10-28 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-10-27 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-10-26 $12.68 $12.68 $12.68 $12.68 $12.68 0
2016-10-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2016-10-24 $12.86 $12.86 $12.86 $12.86 $12.86 0
2016-10-21 $12.77 $12.77 $12.77 $12.77 $12.77 0
2016-10-20 $12.76 $12.76 $12.76 $12.76 $12.76 0
2016-10-19 $12.84 $12.84 $12.84 $12.84 $12.84 0
2016-10-18 $12.85 $12.85 $12.85 $12.85 $12.85 0
2016-10-17 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-10-14 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-10-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-12 $12.83 $12.83 $12.83 $12.83 $12.83 0
2016-10-11 $12.85 $12.85 $12.85 $12.85 $12.85 0
2016-10-10 $13.11 $13.11 $13.11 $13.11 $13.11 0
2016-10-07 $13.02 $13.02 $13.02 $13.02 $13.02 0
2016-10-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-10-05 $13.08 $13.08 $13.08 $13.08 $13.08 0
2016-10-04 $12.92 $12.92 $12.92 $12.92 $12.92 0
2016-10-03 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-09-30 $12.84 $12.84 $12.84 $12.84 $12.84 0
2016-09-29 $12.92 $12.92 $12.92 $12.92 $12.92 0
2016-09-28 $13.02 $13.02 $13.02 $13.02 $13.02 0
2016-09-27 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-09-26 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-09-23 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-09-22 $13.21 $13.21 $13.21 $13.21 $13.21 0
2016-09-21 $13.08 $13.08 $13.08 $13.08 $13.08 0
2016-09-20 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-09-19 $12.86 $12.86 $12.86 $12.86 $12.86 0
2016-09-16 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-09-15 $12.93 $12.93 $12.93 $12.93 $12.93 0
2016-09-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-09-13 $12.67 $12.67 $12.67 $12.67 $12.67 0
2016-09-12 $12.97 $12.97 $12.97 $12.97 $12.97 0
2016-09-09 $12.96 $12.96 $12.96 $12.96 $12.96 0
2016-09-08 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-09-07 $13.16 $13.16 $13.16 $13.16 $13.16 0
2016-09-06 $13.24 $13.24 $13.24 $13.24 $13.24 0
2016-09-02 $12.89 $12.89 $12.89 $12.89 $12.89 0
2016-09-01 $12.74 $12.74 $12.74 $12.74 $12.74 0
2016-08-31 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-08-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-08-26 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-08-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-08-24 $12.49 $12.49 $12.49 $12.49 $12.49 0
2016-08-23 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-08-22 $12.66 $12.66 $12.66 $12.66 $12.66 0
2016-08-19 $12.76 $12.76 $12.76 $12.76 $12.76 0
2016-08-18 $12.83 $12.83 $12.83 $12.83 $12.83 0
2016-08-17 $12.77 $12.77 $12.77 $12.77 $12.77 0
2016-08-16 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-08-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2016-08-12 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-08-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-08-10 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-09 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-08-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-08-05 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-08-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-08-03 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-08-02 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-08-01 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-07-29 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-07-28 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-07-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-07-26 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-07-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-07-21 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-07-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-07-19 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-07-18 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-07-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-07-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-07-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-07-12 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-07-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-07-08 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-07-07 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-07-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-07-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-07-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-06-30 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-06-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-06-28 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-06-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-06-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-06-23 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-06-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-06-21 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-06-20 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-06-17 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-06-16 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-06-15 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-06-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-06-13 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-06-10 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-06-09 $11.78 $11.78 $11.78 $11.78 $11.78 0
2016-06-08 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-06-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-06-06 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-06-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-06-02 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-06-01 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-05-31 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-05-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-05-26 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-05-25 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-05-24 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-05-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-05-20 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-05-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-05-18 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-05-17 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-05-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-05-13 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-05-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-05-11 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-05-10 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-05-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-05-06 $11.26 $11.26 $11.26 $11.26 $11.26 0
2016-05-05 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-05-04 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-05-03 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-05-02 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-04-29 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-04-28 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-04-27 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-04-26 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-04-25 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-04-22 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-04-21 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-04-20 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-04-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-04-18 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-04-15 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-04-14 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-04-13 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-04-12 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-04-11 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-04-08 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-04-07 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-04-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-04-05 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-04-04 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-04-01 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-03-31 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-03-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-03-29 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-03-28 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-03-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-03-23 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-03-22 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-03-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-03-18 $11.51 $11.51 $11.51 $11.51 $11.51 0
2016-03-17 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-03-16 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-03-15 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-03-14 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-03-11 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-03-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-03-09 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-03-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-03-07 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-03-04 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-03-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-03-02 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-03-01 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-02-29 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-02-26 $10.57 $10.57 $10.57 $10.57 $10.57 0
2016-02-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-02-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2016-02-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-22 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-02-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2016-02-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2016-02-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2016-02-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2016-02-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-02-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-02-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-02-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-02-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-02-05 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-02-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2016-02-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-02-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-02-01 $10.74 $10.74 $10.74 $10.74 $10.74 0
2016-01-29 $10.78 $10.78 $10.78 $10.78 $10.78 0
2016-01-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-01-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2016-01-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2016-01-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2016-01-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-01-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-01-19 $10.76 $10.76 $10.76 $10.76 $10.76 0
2016-01-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-01-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-01-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2016-01-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-01-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-08 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-01-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-01-06 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-01-05 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-01-04 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-12-31 $12.19 $12.19 $12.19 $12.19 $12.19 0
2015-12-30 $12.22 $12.22 $12.22 $12.22 $12.22 0
2015-12-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2015-12-28 $12.32 $12.32 $12.32 $12.32 $12.32 0
2015-12-24 $12.48 $12.48 $12.48 $12.48 $12.48 0
2015-12-23 $12.55 $12.55 $12.55 $12.55 $12.55 0
2015-12-22 $12.43 $12.43 $12.43 $12.43 $12.38 0
2015-12-21 $12.43 $12.43 $12.43 $12.43 $12.38 0
2015-12-18 $12.25 $12.25 $12.25 $12.25 $12.20 0
2015-12-17 $12.32 $12.32 $12.32 $12.32 $12.27 0
2015-12-16 $12.40 $12.40 $12.40 $12.40 $12.35 0
2015-12-15 $12.21 $12.21 $12.21 $12.21 $12.16 0
2015-12-14 $12.11 $12.11 $12.11 $12.11 $12.06 0
2015-12-11 $11.97 $11.97 $11.97 $11.97 $11.92 0
2015-12-10 $12.38 $12.38 $12.38 $12.38 $12.33 0
2015-12-09 $12.41 $12.41 $12.41 $12.41 $12.36 0
2015-12-08 $12.54 $12.54 $12.54 $12.54 $12.49 0
2015-12-07 $12.71 $12.71 $12.71 $12.71 $12.66 0
2015-12-04 $12.81 $12.81 $12.81 $12.81 $12.75 0
2015-12-03 $12.68 $12.68 $12.68 $12.68 $12.63 0
2015-12-02 $12.79 $12.79 $12.79 $12.79 $12.73 0
2015-12-01 $12.86 $12.86 $12.86 $12.86 $12.80 0
2015-11-30 $12.69 $12.69 $12.69 $12.69 $12.64 0
2015-11-27 $12.67 $12.67 $12.67 $12.67 $12.62 0
2015-11-25 $12.93 $12.93 $12.93 $12.93 $12.87 0
2015-11-24 $12.96 $12.96 $12.96 $12.96 $12.90 0
2015-11-23 $12.99 $12.99 $12.99 $12.99 $12.93 0
2015-11-20 $13.05 $13.05 $13.05 $13.05 $12.99 0
2015-11-19 $12.91 $12.91 $12.91 $12.91 $12.85 0
2015-11-18 $12.85 $12.85 $12.85 $12.85 $12.79 0
2015-11-17 $12.73 $12.73 $12.73 $12.73 $12.68 0
2015-11-16 $12.76 $12.76 $12.76 $12.76 $12.70 0
2015-11-13 $12.69 $12.69 $12.69 $12.69 $12.64 0
2015-11-12 $12.90 $12.90 $12.90 $12.90 $12.84 0
2015-11-11 $12.78 $12.78 $12.78 $12.78 $12.72 0
2015-11-10 $12.84 $12.84 $12.84 $12.84 $12.78 0
2015-11-09 $12.95 $12.95 $12.95 $12.95 $12.89 0
2015-11-06 $13.16 $13.16 $13.16 $13.16 $13.10 0
2015-11-05 $13.15 $13.15 $13.15 $13.15 $13.09 0
2015-11-04 $13.09 $13.09 $13.09 $13.09 $13.03 0
2015-11-03 $12.92 $12.92 $12.92 $12.92 $12.86 0
2015-11-02 $12.91 $12.91 $12.91 $12.91 $12.85 0
2015-10-30 $12.86 $12.86 $12.86 $12.86 $12.80 0
2015-10-29 $12.81 $12.81 $12.81 $12.81 $12.75 0
2015-10-28 $12.98 $12.98 $12.98 $12.98 $12.92 0
2015-10-27 $13.01 $13.01 $13.01 $13.01 $12.95 0
2015-10-26 $12.98 $12.98 $12.98 $12.98 $12.92 0
2015-10-23 $12.93 $12.93 $12.93 $12.93 $12.87 0
2015-10-22 $12.78 $12.78 $12.78 $12.78 $12.72 0
2015-10-21 $12.62 $12.62 $12.62 $12.62 $12.57 0
2015-10-20 $12.72 $12.72 $12.72 $12.72 $12.67 0
2015-10-19 $12.74 $12.74 $12.74 $12.74 $12.69 0
2015-10-16 $12.74 $12.74 $12.74 $12.74 $12.69 0
2015-10-15 $12.76 $12.76 $12.76 $12.76 $12.70 0
2015-10-14 $12.39 $12.39 $12.39 $12.39 $12.34 0
2015-10-13 $12.47 $12.47 $12.47 $12.47 $12.42 0
2015-10-12 $12.54 $12.54 $12.54 $12.54 $12.49 0
2015-10-09 $12.45 $12.45 $12.45 $12.45 $12.40 0
2015-10-08 $12.51 $12.51 $12.51 $12.51 $12.46 0
2015-10-07 $12.54 $12.54 $12.54 $12.54 $12.49 0
2015-10-06 $12.21 $12.21 $12.21 $12.21 $12.16 0
2015-10-05 $12.27 $12.27 $12.27 $12.27 $12.22 0
2015-10-02 $12.09 $12.09 $12.09 $12.09 $12.04 0
2015-10-01 $11.62 $11.62 $11.62 $11.62 $11.57 0
2015-09-30 $11.59 $11.59 $11.59 $11.59 $11.54 0
2015-09-29 $11.29 $11.29 $11.29 $11.29 $11.24 0
2015-09-28 $11.33 $11.33 $11.33 $11.33 $11.28 0
2015-09-25 $11.52 $11.52 $11.52 $11.52 $11.47 0
2015-09-24 $11.57 $11.57 $11.57 $11.57 $11.52 0
2015-09-23 $11.57 $11.57 $11.57 $11.57 $11.52 0
2015-09-22 $11.80 $11.80 $11.80 $11.80 $11.75 0
2015-09-21 $11.93 $11.93 $11.93 $11.93 $11.88 0
2015-09-18 $11.94 $11.94 $11.94 $11.94 $11.89 0
2015-09-17 $11.96 $11.96 $11.96 $11.96 $11.91 0
2015-09-16 $11.95 $11.95 $11.95 $11.95 $11.90 0
2015-09-15 $11.68 $11.68 $11.68 $11.68 $11.63 0
2015-09-14 $11.57 $11.57 $11.57 $11.57 $11.52 0
2015-09-11 $11.70 $11.70 $11.70 $11.70 $11.65 0
2015-09-10 $11.70 $11.70 $11.70 $11.70 $11.65 0
2015-09-09 $11.72 $11.72 $11.72 $11.72 $11.67 0
2015-09-08 $11.53 $11.53 $11.53 $11.53 $11.48 0
2015-09-04 $11.11 $11.11 $11.11 $11.11 $11.06 0
2015-09-03 $11.31 $11.31 $11.31 $11.31 $11.26 0
2015-09-02 $11.28 $11.28 $11.28 $11.28 $11.23 0

AC ONE CHINA FUND INVESTOR CLASS (ACOCX) News Headlines

Recent AC ONE CHINA FUND INVESTOR CLASS (ACOCX) News
Similar Companies to AC ONE CHINA FUND INVESTOR CLASS (ACOCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.