AC ONE CHINA FUND INVESTOR CLASS (ACOCX) Exchange: NMFQS
Data as of April 26, 2024
$12.45 ($-0.05) -0.40%
AC ONE CHINA FUND INVESTOR CLASS - Daily Information
Click for more stock information on AC ONE CHINA FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $12.45 |
Previous Close | $12.45 |
High | $12.45 |
Low | $12.45 |
Adjusted Open | $12.45 |
Previous Adjusted Close | $12.45 |
Adjusted High | $12.45 |
Adjusted Low | $12.45 |
About AC ONE CHINA FUND INVESTOR CLASS (ACOCX)
DELISTED - In selecting investments for the Fund’s portfolio, the Adviser begins by attempting to identify and forecast changes within various sectors and industry groups of the Chinese economy before the markets react to such changes. From the sectors and industry groups with the most potential for positive change, the Fund’s Adviser then endeavors to build a portfolio of high quality issues with above average growth and price to earnings multiples at or below general market valuations, typically referred to as value investing. The Adviser targets companies that it believes are industry leaders with strong management, a good track record and above-average consistency of earnings and/or dividends. Under normal market conditions, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in the equity securities of issuers located in China or that are economically tied to China. The equity securities in which the Fund typically invests include common stock and depositary receipts. Depositary receipts are generally issued by a bank or trust company and evidence ownership of underlying foreign securities. The Adviser determines that an issuer is economically tied to China if it (i) derives at least 50% of its revenues or operating profits from goods produced, sold or services performed within China, (ii) has at least 50% of its assets located within China, (iii) has securities that trade principally within China, or (iv) is included in an index generally considered representative of the Chinese market. At the discretion of the Adviser, the Fund may invest its assets in cash, cash equivalents, and high-quality, short-term debt securities and money market instruments for temporary defensive purposes in response to adverse market, economic or political conditions and to retain flexibility in meeting redemptions and paying expenses, which may result in the Fund not achieving its investment objective.
Invest in AC ONE CHINA FUND INVESTOR CLASS (ACOCX)
Historical Stock Data for AC ONE CHINA FUND INVESTOR CLASS (ACOCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-01-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2017-01-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2017-01-26 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2017-01-25 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2017-01-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2017-01-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2017-01-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2017-01-19 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2017-01-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2017-01-17 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2017-01-13 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2017-01-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2017-01-11 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2017-01-10 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2017-01-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2017-01-06 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-01-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2017-01-04 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2017-01-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2016-12-30 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2016-12-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2016-12-28 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2016-12-27 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2016-12-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-12-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2016-12-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2016-12-20 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2016-12-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2016-12-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2016-12-15 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
2016-12-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2016-12-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2016-12-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-12-09 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2016-12-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2016-12-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2016-12-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2016-12-05 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2016-12-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-12-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2016-11-30 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2016-11-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2016-11-28 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2016-11-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2016-11-23 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2016-11-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2016-11-21 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2016-11-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2016-11-17 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2016-11-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2016-11-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2016-11-14 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2016-11-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2016-11-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2016-11-09 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2016-11-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2016-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2016-11-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2016-11-03 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2016-11-02 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2016-11-01 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2016-10-31 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2016-10-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2016-10-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2016-10-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
2016-10-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2016-10-24 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2016-10-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2016-10-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2016-10-19 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2016-10-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2016-10-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2016-10-14 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2016-10-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2016-10-12 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2016-10-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2016-10-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-10-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2016-10-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2016-10-05 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2016-10-04 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2016-10-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2016-09-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2016-09-29 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2016-09-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2016-09-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2016-09-26 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2016-09-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2016-09-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
2016-09-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2016-09-20 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2016-09-19 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2016-09-16 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2016-09-15 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2016-09-14 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2016-09-13 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2016-09-12 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2016-09-09 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2016-09-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2016-09-07 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2016-09-06 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2016-09-02 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2016-09-01 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2016-08-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2016-08-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2016-08-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2016-08-26 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2016-08-25 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2016-08-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2016-08-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2016-08-22 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2016-08-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2016-08-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2016-08-17 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2016-08-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2016-08-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2016-08-12 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2016-08-11 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2016-08-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2016-08-09 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2016-08-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2016-08-05 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2016-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2016-08-03 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2016-08-02 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2016-08-01 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2016-07-29 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2016-07-28 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2016-07-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2016-07-26 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2016-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2016-07-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2016-07-21 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2016-07-20 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2016-07-19 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2016-07-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2016-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2016-07-14 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2016-07-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2016-07-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2016-07-11 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2016-07-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2016-07-07 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2016-07-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2016-07-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2016-07-01 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2016-06-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
2016-06-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2016-06-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2016-06-24 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2016-06-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2016-06-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2016-06-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2016-06-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-06-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2016-06-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2016-06-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2016-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2016-06-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-06-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2016-06-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2016-06-08 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2016-06-07 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2016-06-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2016-06-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2016-06-02 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
2016-06-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2016-05-31 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2016-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2016-05-26 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-05-25 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2016-05-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2016-05-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2016-05-20 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-05-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-05-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-05-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-05-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2016-05-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2016-05-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2016-05-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2016-05-10 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2016-05-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2016-05-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2016-05-05 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2016-05-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2016-05-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2016-05-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2016-04-29 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2016-04-28 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2016-04-27 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2016-04-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2016-04-25 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2016-04-22 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2016-04-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2016-04-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2016-04-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2016-04-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2016-04-15 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2016-04-14 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2016-04-13 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2016-04-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2016-04-11 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2016-04-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2016-04-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2016-04-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2016-04-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2016-04-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2016-04-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2016-03-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2016-03-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2016-03-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2016-03-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2016-03-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2016-03-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2016-03-22 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2016-03-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2016-03-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-03-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2016-03-16 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-03-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2016-03-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-03-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-03-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2016-03-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2016-03-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2016-03-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2016-03-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-03-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-03-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2016-03-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2016-02-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2016-02-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2016-02-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2016-02-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2016-02-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2016-02-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2016-02-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2016-02-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2016-02-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2016-02-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2016-02-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-02-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2016-02-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2016-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2016-02-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2016-02-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2016-02-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2016-02-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2016-02-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2016-01-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2016-01-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2016-01-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2016-01-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2016-01-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2016-01-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2016-01-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2016-01-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-01-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2016-01-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2016-01-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-01-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2016-01-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2016-01-08 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2016-01-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2016-01-06 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
2016-01-05 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2016-01-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2015-12-31 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2015-12-30 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2015-12-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2015-12-28 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2015-12-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2015-12-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2015-12-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.38 | 0 |
2015-12-21 | $12.43 | $12.43 | $12.43 | $12.43 | $12.38 | 0 |
2015-12-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.20 | 0 |
2015-12-17 | $12.32 | $12.32 | $12.32 | $12.32 | $12.27 | 0 |
2015-12-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.35 | 0 |
2015-12-15 | $12.21 | $12.21 | $12.21 | $12.21 | $12.16 | 0 |
2015-12-14 | $12.11 | $12.11 | $12.11 | $12.11 | $12.06 | 0 |
2015-12-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.92 | 0 |
2015-12-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.33 | 0 |
2015-12-09 | $12.41 | $12.41 | $12.41 | $12.41 | $12.36 | 0 |
2015-12-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.49 | 0 |
2015-12-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.66 | 0 |
2015-12-04 | $12.81 | $12.81 | $12.81 | $12.81 | $12.75 | 0 |
2015-12-03 | $12.68 | $12.68 | $12.68 | $12.68 | $12.63 | 0 |
2015-12-02 | $12.79 | $12.79 | $12.79 | $12.79 | $12.73 | 0 |
2015-12-01 | $12.86 | $12.86 | $12.86 | $12.86 | $12.80 | 0 |
2015-11-30 | $12.69 | $12.69 | $12.69 | $12.69 | $12.64 | 0 |
2015-11-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.62 | 0 |
2015-11-25 | $12.93 | $12.93 | $12.93 | $12.93 | $12.87 | 0 |
2015-11-24 | $12.96 | $12.96 | $12.96 | $12.96 | $12.90 | 0 |
2015-11-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.93 | 0 |
2015-11-20 | $13.05 | $13.05 | $13.05 | $13.05 | $12.99 | 0 |
2015-11-19 | $12.91 | $12.91 | $12.91 | $12.91 | $12.85 | 0 |
2015-11-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.79 | 0 |
2015-11-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.68 | 0 |
2015-11-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.70 | 0 |
2015-11-13 | $12.69 | $12.69 | $12.69 | $12.69 | $12.64 | 0 |
2015-11-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.84 | 0 |
2015-11-11 | $12.78 | $12.78 | $12.78 | $12.78 | $12.72 | 0 |
2015-11-10 | $12.84 | $12.84 | $12.84 | $12.84 | $12.78 | 0 |
2015-11-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
2015-11-06 | $13.16 | $13.16 | $13.16 | $13.16 | $13.10 | 0 |
2015-11-05 | $13.15 | $13.15 | $13.15 | $13.15 | $13.09 | 0 |
2015-11-04 | $13.09 | $13.09 | $13.09 | $13.09 | $13.03 | 0 |
2015-11-03 | $12.92 | $12.92 | $12.92 | $12.92 | $12.86 | 0 |
2015-11-02 | $12.91 | $12.91 | $12.91 | $12.91 | $12.85 | 0 |
2015-10-30 | $12.86 | $12.86 | $12.86 | $12.86 | $12.80 | 0 |
2015-10-29 | $12.81 | $12.81 | $12.81 | $12.81 | $12.75 | 0 |
2015-10-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.92 | 0 |
2015-10-27 | $13.01 | $13.01 | $13.01 | $13.01 | $12.95 | 0 |
2015-10-26 | $12.98 | $12.98 | $12.98 | $12.98 | $12.92 | 0 |
2015-10-23 | $12.93 | $12.93 | $12.93 | $12.93 | $12.87 | 0 |
2015-10-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.72 | 0 |
2015-10-21 | $12.62 | $12.62 | $12.62 | $12.62 | $12.57 | 0 |
2015-10-20 | $12.72 | $12.72 | $12.72 | $12.72 | $12.67 | 0 |
2015-10-19 | $12.74 | $12.74 | $12.74 | $12.74 | $12.69 | 0 |
2015-10-16 | $12.74 | $12.74 | $12.74 | $12.74 | $12.69 | 0 |
2015-10-15 | $12.76 | $12.76 | $12.76 | $12.76 | $12.70 | 0 |
2015-10-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.34 | 0 |
2015-10-13 | $12.47 | $12.47 | $12.47 | $12.47 | $12.42 | 0 |
2015-10-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.49 | 0 |
2015-10-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.40 | 0 |
2015-10-08 | $12.51 | $12.51 | $12.51 | $12.51 | $12.46 | 0 |
2015-10-07 | $12.54 | $12.54 | $12.54 | $12.54 | $12.49 | 0 |
2015-10-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.16 | 0 |
2015-10-05 | $12.27 | $12.27 | $12.27 | $12.27 | $12.22 | 0 |
2015-10-02 | $12.09 | $12.09 | $12.09 | $12.09 | $12.04 | 0 |
2015-10-01 | $11.62 | $11.62 | $11.62 | $11.62 | $11.57 | 0 |
2015-09-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.54 | 0 |
2015-09-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.24 | 0 |
2015-09-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.28 | 0 |
2015-09-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 0 |
2015-09-24 | $11.57 | $11.57 | $11.57 | $11.57 | $11.52 | 0 |
2015-09-23 | $11.57 | $11.57 | $11.57 | $11.57 | $11.52 | 0 |
2015-09-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.75 | 0 |
2015-09-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.88 | 0 |
2015-09-18 | $11.94 | $11.94 | $11.94 | $11.94 | $11.89 | 0 |
2015-09-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.91 | 0 |
2015-09-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.90 | 0 |
2015-09-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.63 | 0 |
2015-09-14 | $11.57 | $11.57 | $11.57 | $11.57 | $11.52 | 0 |
2015-09-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.65 | 0 |
2015-09-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.65 | 0 |
2015-09-09 | $11.72 | $11.72 | $11.72 | $11.72 | $11.67 | 0 |
2015-09-08 | $11.53 | $11.53 | $11.53 | $11.53 | $11.48 | 0 |
2015-09-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.06 | 0 |
2015-09-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.26 | 0 |
2015-09-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.23 | 0 |
AC ONE CHINA FUND INVESTOR CLASS (ACOCX) News Headlines
Recent AC ONE CHINA FUND INVESTOR CLASS (ACOCX) News
Similar Companies to AC ONE CHINA FUND INVESTOR CLASS (ACOCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |