ArcPacific Resources Corp (ACPRF) Exchange: PINK
Data as of Oct. 3, 2025
$0.15 ($0.01) 3.58%
ArcPacific Resources Corp - Daily Information
Click for more stock information on ArcPacific Resources Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.16 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.15 |
About ArcPacific Resources Corp (ACPRF)
ArcPacific Resources Corp
Invest in ArcPacific Resources Corp (ACPRF)
Historical Stock Data for ArcPacific Resources Corp (ACPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 659,263 |
| 2025-10-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 673,731 |
| 2025-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 358,795 |
| 2025-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 285,389 |
| 2025-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 192,477 |
| 2025-09-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 283,804 |
| 2025-09-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 324,041 |
| 2025-09-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 436,415 |
| 2025-09-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,146,263 |
| 2025-09-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 589,950 |
| 2025-09-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 204,701 |
| 2025-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 233,760 |
| 2025-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 159,716 |
| 2025-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,050 |
| 2025-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 400,531 |
| 2025-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 184,883 |
| 2025-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 181,400 |
| 2025-09-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 342,852 |
| 2025-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133,931 |
| 2025-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,325 |
| 2025-09-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 211,834 |
| 2025-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,819 |
| 2025-09-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 228,763 |
| 2025-09-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 299,207 |
| 2025-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 246,801 |
| 2025-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,837 |
| 2025-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 225,742 |
| 2025-08-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 279,189 |
| 2025-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 324,947 |
| 2025-08-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 286,292 |
| 2025-08-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 305,399 |
| 2025-08-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 126,450 |
| 2025-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 115,974 |
| 2025-08-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 356,826 |
| 2025-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 172,834 |
| 2025-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 273,249 |
| 2025-08-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 387,905 |
| 2025-08-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 106,025 |
| 2025-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,833 |
| 2025-08-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 86,149 |
| 2025-08-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 128,002 |
| 2025-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 179,525 |
| 2025-08-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 84,891 |
| 2025-08-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 147,151 |
| 2025-08-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 36,007 |
| 2025-07-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 147,136 |
| 2025-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 179,384 |
| 2025-07-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 328,369 |
| 2025-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 92,399 |
| 2025-07-25 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 92,071 |
| 2025-07-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 193,941 |
| 2025-07-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 150,392 |
| 2025-07-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 85,313 |
| 2025-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 167,455 |
| 2025-07-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 351,385 |
| 2025-07-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 138,501 |
| 2025-07-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 239,268 |
| 2025-07-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 329,447 |
| 2025-07-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,537 |
| 2025-07-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 394,169 |
| 2025-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,375 |
| 2025-07-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 195,524 |
| 2025-07-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 111,535 |
| 2025-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 123,276 |
| 2025-07-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,810 |
| 2025-07-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,148 |
| 2025-07-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 153,075 |
| 2025-06-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 207,510 |
| 2025-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,874 |
| 2025-06-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 402,443 |
| 2025-06-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 225,031 |
| 2025-06-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 146,950 |
| 2025-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 218,373 |
| 2025-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,753 |
| 2025-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79,237 |
| 2025-06-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 128,852 |
| 2025-06-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 104,705 |
| 2025-06-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 99,222 |
| 2025-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,571 |
| 2025-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,125 |
| 2025-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 223,706 |
| 2025-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 94,261 |
| 2025-06-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 142,084 |
| 2025-06-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 164,371 |
| 2025-06-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 114,835 |
| 2025-06-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 380,691 |
| 2025-06-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 504,679 |
| 2025-05-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 86,549 |
| 2025-05-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,290 |
| 2025-05-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 184,448 |
| 2025-05-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 149,002 |
| 2025-05-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 103,489 |
| 2025-05-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,964 |
| 2025-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118,034 |
| 2025-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 80,857 |
| 2025-05-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,725 |
| 2025-05-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 160,421 |
| 2025-05-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 87,376 |
| 2025-05-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 73,352 |
| 2025-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 88,587 |
| 2025-05-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 99,438 |
| 2025-05-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 345,568 |
| 2025-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 116,092 |
| 2025-05-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,038 |
| 2025-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,382 |
| 2025-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 108,725 |
| 2025-05-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,382 |
| 2025-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,780 |
| 2025-04-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 105,150 |
| 2025-04-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,650 |
| 2025-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,162 |
| 2025-04-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,604 |
| 2025-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,050 |
| 2025-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,184 |
| 2025-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,404 |
| 2025-04-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 106,817 |
| 2025-04-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 60,164 |
| 2025-04-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,136 |
| 2025-04-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 113,093 |
| 2025-04-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 57,445 |
| 2025-04-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,339 |
| 2025-04-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,635 |
| 2025-04-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 197,215 |
| 2025-04-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 467,396 |
| 2025-04-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 785,163 |
| 2025-04-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 168,200 |
| 2025-04-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 60,139 |
| 2025-04-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 97,457 |
| 2025-04-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 57,198 |
| 2025-03-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 163,224 |
| 2025-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 210,389 |
| 2025-03-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 236,938 |
| 2025-03-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 190,411 |
| 2025-03-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,963 |
| 2025-03-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 108,038 |
| 2025-03-21 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 88,850 |
| 2025-03-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 143,418 |
| 2025-03-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 485,235 |
| 2025-03-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 187,220 |
| 2025-03-17 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 282,959 |
| 2025-03-14 | $0.44 | $0.44 | $0.22 | $0.24 | $0.24 | 161,221 |
| 2025-03-13 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 588,478 |
| 2025-03-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 190,198 |
| 2025-03-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 93,194 |
| 2025-03-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 213,049 |
| 2025-03-07 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 173,410 |
| 2025-03-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 139,475 |
| 2025-03-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 246,453 |
| 2025-03-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 172,116 |
| 2025-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,524 |
| 2025-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 163,261 |
| 2025-02-27 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 449,031 |
| 2025-02-26 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 521,874 |
| 2025-02-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 376,709 |
| 2025-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,150 |
| 2025-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 243,375 |
| 2025-02-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 236,125 |
| 2025-02-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 183,847 |
| 2025-02-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 260,571 |
| 2025-02-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,393 |
| 2025-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,920 |
| 2025-02-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 314,526 |
| 2025-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,150 |
| 2025-02-10 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 360,137 |
| 2025-02-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,483 |
| 2025-02-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 63,040 |
| 2025-02-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 93,278 |
| 2025-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 147,600 |
| 2025-02-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,160 |
| 2025-01-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 162,724 |
| 2025-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,325 |
| 2025-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 167,200 |
| 2025-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,950 |
| 2025-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,150 |
| 2025-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 141,260 |
| 2025-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,742 |
| 2025-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 151,019 |
| 2025-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,969 |
| 2025-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2025-01-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 82,249 |
| 2025-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2025-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,006 |
| 2025-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,417 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,000 |
| 2025-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,275 |
| 2025-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,080 |
| 2025-01-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2025-01-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 103,975 |
| 2024-12-31 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 30,400 |
| 2024-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,061 |
| 2024-12-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 134,985 |
| 2024-12-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,750 |
| 2024-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,000 |
| 2024-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 115,935 |
| 2024-12-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 120,277 |
| 2024-12-19 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 231,369 |
| 2024-12-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 126,700 |
| 2024-12-17 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 252,937 |
| 2024-12-16 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 243,100 |
| 2024-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 175,878 |
| 2024-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 187,755 |
| 2024-12-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 505,443 |
| 2024-12-10 | $0.25 | $0.25 | $0.15 | $0.17 | $0.17 | 274,957 |
| 2024-12-09 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 252,840 |
| 2024-12-06 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 229,544 |
| 2024-12-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 536,611 |
| 2024-12-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 266,910 |
| 2024-12-03 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 158,523 |
| 2024-12-02 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 297,840 |
| 2024-11-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 136,990 |
| 2024-11-27 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 149,593 |
| 2024-11-26 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 380,000 |
| 2024-11-25 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 148,495 |
| 2024-11-22 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 253,260 |
| 2024-11-21 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 358,527 |
| 2024-11-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 102,074 |
| 2024-11-19 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 257,005 |
| 2024-11-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 106,219 |
| 2024-11-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 184,720 |
| 2024-11-14 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 278,921 |
| 2024-11-13 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 344,058 |
| 2024-11-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 775,137 |
| 2024-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 154,804 |
| 2024-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 222,999 |
| 2024-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,040 |
| 2024-11-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 383,215 |
| 2024-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,736 |
| 2024-11-04 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 224,354 |
| 2024-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 204,507 |
| 2024-10-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 594,242 |
| 2024-10-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 272,215 |
| 2024-10-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 476,007 |
| 2024-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,031 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,035 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,000 |
| 2024-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 197,785 |
| 2024-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2024-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,823 |
| 2024-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2024-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 223,430 |
| 2024-10-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 92,324 |
| 2024-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 277,133 |
| 2024-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,096 |
| 2024-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 224,500 |
| 2024-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2024-10-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 314,000 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2024-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,000 |
| 2024-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,950 |
| 2024-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,300 |
| 2024-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,020 |
| 2024-09-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 545,560 |
| 2024-09-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 119,310 |
| 2024-09-17 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 72,104 |
| 2024-09-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 64,000 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,300 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,898 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 686 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 686 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,849 |
| 2024-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,300 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,990 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,978 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,300 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,300 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,196 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2024-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,300 |
| 2024-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,184 |
| 2024-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,742 |
| 2024-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-07-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2024-07-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,090 |
| 2024-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,980 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,720 |
| 2024-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,050 |
| 2024-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,850 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-07-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,255 |
| 2024-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,325 |
| 2024-07-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 19,090 |
| 2024-07-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,323 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,200 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187,400 |
| 2024-07-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100,001 |
| 2024-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,509 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,990 |
| 2024-07-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,870 |
| 2024-07-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 179,809 |
| 2024-07-01 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 237,772 |
| 2024-06-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 78,186 |
| 2024-06-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 479,765 |
| 2024-06-26 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 176,246 |
| 2024-06-25 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 279,335 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,243 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,706 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230,798 |
| 2024-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,742 |
| 2024-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 942 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-06-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,802 |
| 2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,150 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,900 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,561 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,065 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 293,000 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,500 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-08-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 184,000 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2023-08-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 27,200 |
| 2023-08-08 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 161,200 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 65 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 60 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.30 | 1,099 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 5 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 350 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,250 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-08-26 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2022-08-19 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 35,000 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-08-05 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 253,680 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-01-03 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,680 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,252 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,000 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,108 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,250 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,010 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,651 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,651 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,210 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,678 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,935 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,200 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,265 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-06-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 178,004 |
| 2021-06-17 | $0.15 | $0.52 | $0.15 | $0.15 | $0.15 | 27,150 |
| 2021-06-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 101,050 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 147 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2021-06-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2021-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-06-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,360 |
| 2021-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,600 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2021-06-02 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 8,775 |
| 2021-06-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2021-05-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,750 |
| 2021-05-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 800 |
| 2021-05-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,900 |
| 2021-05-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-05-13 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 73,408 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 113,667 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,943 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,342 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,601 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,333 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,530 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
ArcPacific Resources Corp (ACPRF) News Headlines
Recent ArcPacific Resources Corp (ACPRF) News
Similar Companies to ArcPacific Resources Corp (ACPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |