Acreage Holdings Inc Class D Class D (Sub Voting) (ACRDF) Exchange: OTCQX
Data as of June 26, 2025
$0.12 ($0.00) -3.17%
Acreage Holdings Inc Class D Class D (Sub Voting) - Daily Information
Click for more stock information on Acreage Holdings Inc Class D Class D (Sub Voting).| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.11 |
| Previous Close | $0.12 |
| High | $0.14 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.11 |
About Acreage Holdings Inc Class D Class D (Sub Voting) (ACRDF)
Acreage Holdings Inc Class D Class D (Sub Voting)
Invest in Acreage Holdings Inc Class D Class D (Sub Voting) (ACRDF)
Historical Stock Data for Acreage Holdings Inc Class D Class D (Sub Voting) (ACRDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 97,106 |
| 2024-12-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 36,578 |
| 2024-12-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,905 |
| 2024-12-04 | $0.11 | $0.13 | $0.06 | $0.12 | $0.12 | 55,982 |
| 2024-12-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 134,301 |
| 2024-12-02 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 73,725 |
| 2024-11-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 62,415 |
| 2024-11-27 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 88,994 |
| 2024-11-26 | $0.09 | $0.11 | $0.04 | $0.11 | $0.11 | 197,122 |
| 2024-11-25 | $0.16 | $0.19 | $0.03 | $0.14 | $0.14 | 420,984 |
| 2024-11-22 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 66,614 |
| 2024-11-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,731 |
| 2024-11-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 63,364 |
| 2024-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,407 |
| 2024-11-18 | $0.14 | $0.17 | $0.09 | $0.15 | $0.15 | 43,970 |
| 2024-11-15 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,970 |
| 2024-11-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 1,557 |
| 2024-11-13 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 35,850 |
| 2024-11-12 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,828 |
| 2024-11-11 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 22,670 |
| 2024-11-08 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 4,673 |
| 2024-11-07 | $0.21 | $0.26 | $0.18 | $0.22 | $0.22 | 33,316 |
| 2024-11-06 | $0.23 | $0.23 | $0.13 | $0.15 | $0.15 | 49,973 |
| 2024-11-05 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 3,128 |
| 2024-11-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 16,549 |
| 2024-11-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 45,071 |
| 2024-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,489 |
| 2024-10-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 44,513 |
| 2024-10-29 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 6,450 |
| 2024-10-28 | $0.18 | $0.22 | $0.16 | $0.18 | $0.18 | 48,024 |
| 2024-10-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 20,975 |
| 2024-10-24 | $0.17 | $0.35 | $0.13 | $0.19 | $0.19 | 81,163 |
| 2024-10-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 32,666 |
| 2024-10-22 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 139,921 |
| 2024-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,802 |
| 2024-10-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 121,738 |
| 2024-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,836 |
| 2024-10-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 24,086 |
| 2024-10-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 50,913 |
| 2024-10-14 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 3,362 |
| 2024-10-11 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 4,227 |
| 2024-10-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,071 |
| 2024-10-09 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 5,159 |
| 2024-10-08 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 5,426 |
| 2024-10-07 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 25,962 |
| 2024-10-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 18,443 |
| 2024-10-03 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 2,174 |
| 2024-10-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,790 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,523 |
| 2024-09-30 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 8,923 |
| 2024-09-27 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 15,447 |
| 2024-09-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 12,987 |
| 2024-09-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 17,965 |
| 2024-09-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,985 |
| 2024-09-23 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 11,515 |
| 2024-09-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,496 |
| 2024-09-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,641 |
| 2024-09-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 57,149 |
| 2024-09-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,034 |
| 2024-09-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 20,125 |
| 2024-09-13 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 4,753 |
| 2024-09-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,612 |
| 2024-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,416 |
| 2024-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,452 |
| 2024-09-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,946 |
| 2024-09-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,800 |
| 2024-09-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 128,952 |
| 2024-09-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,312 |
| 2024-09-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,570 |
| 2024-08-30 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 28,608 |
| 2024-08-29 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 12,207 |
| 2024-08-28 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 19,347 |
| 2024-08-27 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 27,547 |
| 2024-08-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 19,966 |
| 2024-08-23 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 10,440 |
| 2024-08-22 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 5,655 |
| 2024-08-21 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 6,526 |
| 2024-08-20 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 15,164 |
| 2024-08-19 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 12,688 |
| 2024-08-16 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 68,249 |
| 2024-08-15 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 1,584 |
| 2024-08-14 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 3,463 |
| 2024-08-13 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 2,359 |
| 2024-08-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,429 |
| 2024-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 375 |
| 2024-08-08 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 683 |
| 2024-08-07 | $0.26 | $0.35 | $0.26 | $0.26 | $0.26 | 769 |
| 2024-08-06 | $0.34 | $0.34 | $0.25 | $0.26 | $0.26 | 53,061 |
| 2024-08-05 | $0.25 | $0.36 | $0.25 | $0.27 | $0.27 | 23,782 |
| 2024-08-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 19,565 |
| 2024-08-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,722 |
| 2024-07-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 677 |
| 2024-07-30 | $0.29 | $0.37 | $0.29 | $0.32 | $0.32 | 5,858 |
| 2024-07-29 | $0.35 | $0.35 | $0.26 | $0.31 | $0.31 | 13,912 |
| 2024-07-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,891 |
| 2024-07-25 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 15,838 |
| 2024-07-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,281 |
| 2024-07-23 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 10,291 |
| 2024-07-22 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,340 |
| 2024-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,183 |
| 2024-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 607 |
| 2024-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,604 |
| 2024-07-16 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 17,722 |
| 2024-07-15 | $0.40 | $0.40 | $0.20 | $0.35 | $0.35 | 27,627 |
| 2024-07-12 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 15,302 |
| 2024-07-11 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 14,813 |
| 2024-07-10 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 10,270 |
| 2024-07-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 994 |
| 2024-07-08 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 3,225 |
| 2024-07-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 2,277 |
| 2024-07-03 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 1,910 |
| 2024-07-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,519 |
| 2024-07-01 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 6,946 |
| 2024-06-28 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 1,043 |
| 2024-06-27 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 5,589 |
| 2024-06-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 831 |
| 2024-06-25 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 9,056 |
| 2024-06-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,284 |
| 2024-06-21 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 5,094 |
| 2024-06-20 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 1,772 |
| 2024-06-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 3,594 |
| 2024-06-17 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 5,141 |
| 2024-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 961 |
| 2024-06-13 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 22,759 |
| 2024-06-12 | $0.33 | $0.37 | $0.30 | $0.36 | $0.36 | 2,926 |
| 2024-06-11 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 1,413 |
| 2024-06-10 | $0.37 | $0.40 | $0.24 | $0.29 | $0.29 | 35,295 |
| 2024-06-07 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 5,238 |
| 2024-06-06 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 5,106 |
| 2024-06-05 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 18,648 |
| 2024-06-04 | $0.49 | $0.49 | $0.37 | $0.43 | $0.43 | 16,881 |
| 2024-06-03 | $0.37 | $0.50 | $0.37 | $0.44 | $0.44 | 4,278 |
| 2024-05-31 | $0.44 | $0.44 | $0.37 | $0.41 | $0.41 | 836 |
| 2024-05-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 382 |
| 2024-05-29 | $0.43 | $0.50 | $0.38 | $0.50 | $0.50 | 2,973 |
| 2024-05-28 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 4,059 |
| 2024-05-24 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 13,151 |
| 2024-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,404 |
| 2024-05-22 | $0.46 | $0.53 | $0.44 | $0.44 | $0.44 | 77,196 |
| 2024-05-21 | $0.44 | $0.52 | $0.44 | $0.46 | $0.46 | 3,591 |
| 2024-05-20 | $0.49 | $0.52 | $0.46 | $0.46 | $0.46 | 4,130 |
| 2024-05-17 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 8,417 |
| 2024-05-16 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 5,799 |
| 2024-05-15 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 1,113 |
| 2024-05-14 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 3,464 |
| 2024-05-13 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 26,879 |
| 2024-05-10 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 697 |
| 2024-05-09 | $0.44 | $0.60 | $0.44 | $0.46 | $0.46 | 10,941 |
| 2024-05-08 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 4,017 |
| 2024-05-07 | $0.52 | $0.52 | $0.43 | $0.44 | $0.44 | 1,574 |
| 2024-05-06 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 915 |
| 2024-05-03 | $0.57 | $0.57 | $0.46 | $0.46 | $0.46 | 5,157 |
| 2024-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,143 |
| 2024-05-01 | $0.55 | $0.56 | $0.37 | $0.37 | $0.37 | 22,092 |
| 2024-04-30 | $0.44 | $0.57 | $0.44 | $0.56 | $0.56 | 13,996 |
| 2024-04-29 | $0.39 | $0.50 | $0.39 | $0.45 | $0.45 | 7,877 |
| 2024-04-26 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 67,870 |
| 2024-04-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,461 |
| 2024-04-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 40,917 |
| 2024-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 181 |
| 2024-04-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 8,930 |
| 2024-04-19 | $0.39 | $0.45 | $0.39 | $0.39 | $0.39 | 6,325 |
| 2024-04-18 | $0.31 | $0.39 | $0.31 | $0.37 | $0.37 | 114,180 |
| 2024-04-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 29,707 |
| 2024-04-16 | $0.42 | $0.48 | $0.37 | $0.37 | $0.37 | 3,814 |
| 2024-04-15 | $0.49 | $0.51 | $0.39 | $0.39 | $0.39 | 8,098 |
| 2024-04-12 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 9,975 |
| 2024-04-11 | $0.51 | $0.51 | $0.42 | $0.51 | $0.51 | 61,187 |
| 2024-04-10 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 63,287 |
| 2024-04-09 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 521 |
| 2024-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 38,003 |
| 2024-04-05 | $0.56 | $0.56 | $0.42 | $0.55 | $0.55 | 245,454 |
| 2024-04-04 | $0.44 | $0.68 | $0.32 | $0.42 | $0.42 | 22,123 |
| 2024-04-03 | $0.36 | $0.44 | $0.35 | $0.35 | $0.35 | 7,839 |
| 2024-04-02 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 7,839 |
| 2024-04-01 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 13,272 |
| 2024-03-28 | $0.38 | $0.40 | $0.34 | $0.34 | $0.34 | 54,208 |
| 2024-03-27 | $0.27 | $0.40 | $0.27 | $0.37 | $0.37 | 38,514 |
| 2024-03-26 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 56,645 |
| 2024-03-25 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 26,154 |
| 2024-03-22 | $0.26 | $0.37 | $0.26 | $0.31 | $0.31 | 18,739 |
| 2024-03-21 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 2,868 |
| 2024-03-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,691 |
| 2024-03-19 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 10,149 |
| 2024-03-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 2,482 |
| 2024-03-15 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 4,823 |
| 2024-03-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,074 |
| 2024-03-13 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,627 |
| 2024-03-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,627 |
| 2024-03-11 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 182,568 |
| 2024-03-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 4,427 |
| 2024-03-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 15,819 |
| 2024-03-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,565 |
| 2024-03-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,228 |
| 2024-03-04 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 15,725 |
| 2024-03-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,326 |
| 2024-02-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 11,247 |
| 2024-02-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 27,015 |
| 2024-02-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 28,555 |
| 2024-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,493 |
| 2024-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 69,475 |
| 2024-02-22 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,014 |
| 2024-02-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 4,890 |
| 2024-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,502 |
| 2024-02-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,142 |
| 2024-02-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,389 |
| 2024-02-14 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 3,831 |
| 2024-02-13 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 11,012 |
| 2024-02-12 | $0.27 | $0.27 | $0.19 | $0.23 | $0.23 | 24,027 |
| 2024-02-09 | $0.23 | $0.31 | $0.21 | $0.21 | $0.21 | 44,508 |
| 2024-02-08 | $0.26 | $0.28 | $0.21 | $0.21 | $0.21 | 2,203 |
| 2024-02-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 9,562 |
| 2024-02-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 20,013 |
| 2024-02-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 5,580 |
| 2024-02-02 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 24,716 |
| 2024-02-01 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 31,069 |
| 2024-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 958 |
| 2024-01-30 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 21,310 |
| 2024-01-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 88,733 |
| 2024-01-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 28,880 |
| 2024-01-25 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 4,377 |
| 2024-01-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 3,514 |
| 2024-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 319 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,718 |
| 2024-01-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 38,524 |
| 2024-01-18 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 3,787 |
| 2024-01-17 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 10,797 |
| 2024-01-16 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 20,272 |
| 2024-01-12 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 12,888 |
| 2024-01-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 7,889 |
| 2024-01-10 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 988 |
| 2024-01-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 17,152 |
| 2024-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 960 |
| 2024-01-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,829 |
| 2024-01-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 21,542 |
| 2024-01-03 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 2,902 |
| 2024-01-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 12,225 |
| 2023-12-29 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 32,767 |
| 2023-12-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 42,529 |
| 2023-12-27 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 48,836 |
| 2023-12-26 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 53,896 |
| 2023-12-22 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 74,451 |
| 2023-12-21 | $0.17 | $0.24 | $0.14 | $0.19 | $0.19 | 38,698 |
| 2023-12-20 | $0.19 | $0.23 | $0.08 | $0.17 | $0.17 | 173,611 |
| 2023-12-19 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 14,663 |
| 2023-12-18 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 23,358 |
| 2023-12-15 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 74,135 |
| 2023-12-14 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 130,861 |
| 2023-12-13 | $0.28 | $0.29 | $0.20 | $0.20 | $0.20 | 123,228 |
| 2023-12-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,010 |
| 2023-12-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,451 |
| 2023-12-08 | $0.25 | $0.29 | $0.22 | $0.26 | $0.26 | 32,312 |
| 2023-12-07 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 28,477 |
| 2023-12-06 | $0.31 | $0.31 | $0.21 | $0.25 | $0.25 | 8,627 |
| 2023-12-05 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 90,445 |
| 2023-12-04 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 20,551 |
| 2023-12-01 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 46,774 |
| 2023-11-30 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 13,033 |
| 2023-11-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 26,234 |
| 2023-11-28 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 35,440 |
| 2023-11-27 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 15,644 |
| 2023-11-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,317 |
| 2023-11-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,629 |
| 2023-11-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 6,716 |
| 2023-11-20 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 9,437 |
| 2023-11-17 | $0.21 | $0.25 | $0.18 | $0.24 | $0.24 | 45,956 |
| 2023-11-16 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 3,029 |
| 2023-11-15 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 18,466 |
| 2023-11-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 7,813 |
| 2023-11-13 | $0.24 | $0.32 | $0.24 | $0.28 | $0.28 | 11,118 |
| 2023-11-10 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 25,122 |
| 2023-11-09 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 3,467 |
| 2023-11-08 | $0.24 | $0.36 | $0.24 | $0.30 | $0.30 | 8,327 |
| 2023-11-07 | $0.36 | $0.36 | $0.25 | $0.30 | $0.30 | 2,005 |
| 2023-11-06 | $0.30 | $0.42 | $0.30 | $0.30 | $0.30 | 5,421 |
| 2023-11-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,603 |
| 2023-11-02 | $0.36 | $0.40 | $0.25 | $0.36 | $0.36 | 21,560 |
| 2023-11-01 | $0.30 | $0.39 | $0.30 | $0.30 | $0.30 | 14,369 |
| 2023-10-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,518 |
| 2023-10-30 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 1,662 |
| 2023-10-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 8,190 |
| 2023-10-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,061 |
| 2023-10-25 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 26,074 |
| 2023-10-24 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 3,083 |
| 2023-10-23 | $0.38 | $0.40 | $0.31 | $0.40 | $0.40 | 47,541 |
| 2023-10-20 | $0.31 | $0.47 | $0.29 | $0.40 | $0.40 | 21,291 |
| 2023-10-19 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 3,007 |
| 2023-10-18 | $0.24 | $0.36 | $0.24 | $0.31 | $0.31 | 8,787 |
| 2023-10-17 | $0.34 | $0.34 | $0.23 | $0.31 | $0.31 | 6,627 |
| 2023-10-16 | $0.29 | $0.38 | $0.26 | $0.32 | $0.32 | 10,402 |
| 2023-10-13 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 3,610 |
| 2023-10-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 7,198 |
| 2023-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 133 |
| 2023-10-10 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 40,882 |
| 2023-10-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 22,862 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 157 |
| 2023-10-05 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 4,240 |
| 2023-10-04 | $0.38 | $0.49 | $0.38 | $0.41 | $0.41 | 3,438 |
| 2023-10-03 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 3,013 |
| 2023-10-02 | $0.34 | $0.43 | $0.33 | $0.33 | $0.33 | 24,323 |
| 2023-09-29 | $0.48 | $0.49 | $0.35 | $0.42 | $0.42 | 3,196 |
| 2023-09-28 | $0.33 | $0.49 | $0.33 | $0.41 | $0.41 | 2,395 |
| 2023-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,961 |
| 2023-09-26 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 1,218 |
| 2023-09-25 | $0.50 | $0.50 | $0.40 | $0.46 | $0.46 | 2,074 |
| 2023-09-22 | $0.32 | $0.50 | $0.32 | $0.33 | $0.33 | 3,922 |
| 2023-09-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,579 |
| 2023-09-20 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 6,861 |
| 2023-09-19 | $0.51 | $0.51 | $0.43 | $0.51 | $0.51 | 1,953 |
| 2023-09-18 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 26,330 |
| 2023-09-15 | $0.56 | $0.61 | $0.53 | $0.55 | $0.55 | 15,575 |
| 2023-09-14 | $0.36 | $0.56 | $0.36 | $0.54 | $0.54 | 21,193 |
| 2023-09-13 | $0.47 | $0.75 | $0.40 | $0.45 | $0.45 | 55,604 |
| 2023-09-12 | $0.65 | $0.65 | $0.38 | $0.59 | $0.59 | 24,894 |
| 2023-09-11 | $0.40 | $0.68 | $0.40 | $0.68 | $0.68 | 128,379 |
| 2023-09-08 | $0.33 | $0.42 | $0.33 | $0.36 | $0.36 | 16,937 |
| 2023-09-07 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 14,900 |
| 2023-09-06 | $0.36 | $0.42 | $0.27 | $0.40 | $0.40 | 32,411 |
| 2023-09-05 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 17,380 |
| 2023-09-01 | $0.25 | $0.26 | $0.19 | $0.26 | $0.26 | 66,085 |
| 2023-08-31 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 33,264 |
| 2023-08-30 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 96,754 |
| 2023-08-29 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 11,306 |
| 2023-08-28 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 911 |
| 2023-08-25 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 2,835 |
| 2023-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 265 |
| 2023-08-23 | $0.27 | $0.33 | $0.21 | $0.22 | $0.22 | 3,877 |
| 2023-08-22 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 2,816 |
| 2023-08-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 3,896 |
| 2023-08-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,879 |
| 2023-08-17 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 1,451 |
| 2023-08-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 2,528 |
| 2023-08-15 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 2,043 |
| 2023-08-14 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 3,240 |
| 2023-08-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,171 |
| 2023-08-10 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 3,727 |
| 2023-08-09 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 31,585 |
| 2023-08-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 7,049 |
| 2023-08-07 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 986 |
| 2023-08-04 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 2,641 |
| 2023-08-03 | $0.18 | $0.28 | $0.18 | $0.22 | $0.22 | 2,889 |
| 2023-08-02 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 1,498 |
| 2023-08-01 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 15,249 |
| 2023-07-31 | $0.19 | $0.28 | $0.19 | $0.27 | $0.27 | 14,917 |
| 2023-07-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,087 |
| 2023-07-27 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 18,404 |
| 2023-07-26 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 12,541 |
| 2023-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,515 |
| 2023-07-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,317 |
| 2023-07-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 10,437 |
| 2023-07-20 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 29,819 |
| 2023-07-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 63,592 |
| 2023-07-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,578 |
| 2023-07-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,083 |
| 2023-07-14 | $0.23 | $0.24 | $0.17 | $0.18 | $0.18 | 59,397 |
| 2023-07-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 62,282 |
| 2023-07-12 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 4,831 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 124,676 |
| 2023-07-10 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 34,867 |
| 2023-07-07 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 55,005 |
| 2023-07-06 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 29,394 |
| 2023-07-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 43,539 |
| 2023-07-03 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 272,754 |
| 2023-06-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 178,386 |
| 2023-06-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 26,312 |
| 2023-06-28 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 36,101 |
| 2023-06-27 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 6,257 |
| 2023-06-26 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 32,152 |
| 2023-06-23 | $0.33 | $0.33 | $0.20 | $0.23 | $0.23 | 247,907 |
| 2023-06-22 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 6,112 |
| 2023-06-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 23,436 |
| 2023-06-20 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,975 |
| 2023-06-16 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 20,601 |
| 2023-06-15 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 56,023 |
| 2023-06-14 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 2,723 |
| 2023-06-13 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 15,049 |
| 2023-06-12 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 12,778 |
| 2023-06-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 3,805 |
| 2023-06-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,661 |
| 2023-06-07 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 10,565 |
| 2023-06-06 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 5,323 |
| 2023-06-05 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 12,585 |
| 2023-06-02 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 12,181 |
| 2023-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,805 |
| 2023-05-31 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 6,934 |
| 2023-05-30 | $0.35 | $0.42 | $0.34 | $0.34 | $0.34 | 6,733 |
| 2023-05-26 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 480 |
| 2023-05-25 | $0.33 | $0.44 | $0.33 | $0.41 | $0.41 | 14,498 |
| 2023-05-24 | $0.41 | $0.44 | $0.37 | $0.37 | $0.37 | 11,874 |
| 2023-05-23 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 13,150 |
| 2023-05-22 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 5,857 |
| 2023-05-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 18,880 |
| 2023-05-18 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 1,451 |
| 2023-05-17 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 7,752 |
| 2023-05-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,540 |
| 2023-05-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,242 |
| 2023-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 209 |
| 2023-05-11 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 86,004 |
| 2023-05-10 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,008 |
| 2023-05-09 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,095 |
| 2023-05-08 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 1,060 |
| 2023-05-05 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,789 |
| 2023-05-04 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 10,700 |
| 2023-05-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,825 |
| 2023-05-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 11,208 |
| 2023-05-01 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 9,685 |
| 2023-04-28 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 20,970 |
| 2023-04-27 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 5,595 |
| 2023-04-26 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 2,445 |
| 2023-04-25 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 5,281 |
| 2023-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,619 |
| 2023-04-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 6,581 |
| 2023-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 259 |
| 2023-04-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 16,054 |
| 2023-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 179 |
| 2023-04-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,633 |
| 2023-04-14 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 25,333 |
| 2023-04-13 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 1,372 |
| 2023-04-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 390 |
| 2023-04-11 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 6,407 |
| 2023-04-10 | $0.76 | $0.86 | $0.71 | $0.80 | $0.80 | 1,927 |
| 2023-04-06 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 3,343 |
| 2023-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 514 |
| 2023-04-04 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 5,211 |
| 2023-04-03 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 6,301 |
| 2023-03-31 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 1,853 |
| 2023-03-30 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 1,875 |
| 2023-03-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 631 |
| 2023-03-28 | $0.69 | $0.79 | $0.69 | $0.72 | $0.72 | 922 |
| 2023-03-27 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 3,171 |
| 2023-03-24 | $0.82 | $0.82 | $0.67 | $0.67 | $0.67 | 1,282 |
| 2023-03-23 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,138 |
| 2023-03-22 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 15,662 |
| 2023-03-21 | $0.76 | $0.83 | $0.76 | $0.81 | $0.81 | 2,251 |
| 2023-03-20 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 5,660 |
| 2023-03-17 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 5,331 |
| 2023-03-16 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 2,472 |
| 2023-03-15 | $0.80 | $0.82 | $0.72 | $0.81 | $0.81 | 3,526 |
| 2023-03-14 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 4,351 |
| 2023-03-13 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 9,635 |
| 2023-03-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,951 |
| 2023-03-09 | $0.82 | $0.89 | $0.76 | $0.76 | $0.76 | 14,463 |
| 2023-03-08 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 31,441 |
| 2023-03-07 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 682 |
| 2023-03-06 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 2,722 |
| 2023-03-03 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 3,667 |
| 2023-03-02 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 8,462 |
| 2023-03-01 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 8,161 |
| 2023-02-28 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 3,509 |
| 2023-02-27 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 4,931 |
| 2023-02-24 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 3,764 |
| 2023-02-23 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 53,419 |
| 2023-02-22 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 13,220 |
| 2023-02-21 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 3,382 |
| 2023-02-17 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 20,147 |
| 2023-02-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,643 |
| 2023-02-15 | $0.85 | $0.96 | $0.85 | $0.93 | $0.93 | 5,086 |
| 2023-02-14 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 5,741 |
| 2023-02-13 | $1.02 | $1.03 | $0.93 | $0.93 | $0.93 | 2,276 |
| 2023-02-10 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 14,625 |
| 2023-02-09 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 4,885 |
| 2023-02-08 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 7,864 |
| 2023-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 503 |
| 2023-02-06 | $1.15 | $1.18 | $1.07 | $1.18 | $1.18 | 712 |
| 2023-02-03 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 7,091 |
| 2023-02-02 | $1.18 | $1.30 | $1.18 | $1.23 | $1.23 | 3,497 |
| 2023-02-01 | $1.07 | $1.21 | $1.07 | $1.21 | $1.21 | 3,082 |
| 2023-01-31 | $1.07 | $1.11 | $1.07 | $1.07 | $1.07 | 5,463 |
| 2023-01-30 | $1.16 | $1.25 | $1.02 | $1.07 | $1.07 | 6,555 |
| 2023-01-27 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 14,723 |
| 2023-01-26 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 5,245 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 341 |
| 2023-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,245 |
| 2023-01-23 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 22,092 |
| 2023-01-20 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 4,929 |
| 2023-01-19 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 13,970 |
| 2023-01-18 | $0.91 | $1.26 | $0.91 | $0.98 | $0.98 | 42,348 |
| 2023-01-17 | $0.96 | $1.40 | $0.96 | $1.40 | $1.40 | 7,879 |
| 2023-01-13 | $0.90 | $1.01 | $0.86 | $0.98 | $0.98 | 12,275 |
| 2023-01-12 | $0.91 | $0.91 | $0.75 | $0.83 | $0.83 | 393,780 |
| 2023-01-11 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 275,353 |
| 2023-01-10 | $0.94 | $0.96 | $0.87 | $0.89 | $0.89 | 93,499 |
| 2023-01-09 | $0.90 | $0.92 | $0.84 | $0.91 | $0.91 | 19,801 |
| 2023-01-06 | $0.64 | $0.91 | $0.64 | $0.84 | $0.84 | 46,040 |
| 2023-01-05 | $0.82 | $0.90 | $0.76 | $0.84 | $0.84 | 3,556 |
| 2023-01-04 | $0.71 | $0.81 | $0.71 | $0.81 | $0.81 | 14,829 |
| 2023-01-03 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 9,116 |
| 2022-12-30 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 62,054 |
| 2022-12-29 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 41,308 |
| 2022-12-28 | $0.85 | $0.85 | $0.73 | $0.78 | $0.78 | 30,792 |
| 2022-12-27 | $0.95 | $0.95 | $0.77 | $0.88 | $0.88 | 23,879 |
| 2022-12-23 | $0.78 | $0.96 | $0.78 | $0.95 | $0.95 | 52,189 |
| 2022-12-22 | $1.02 | $1.03 | $0.81 | $0.96 | $0.96 | 60,881 |
| 2022-12-21 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 6,413 |
| 2022-12-20 | $0.96 | $1.08 | $0.96 | $1.02 | $1.02 | 46,633 |
| 2022-12-19 | $1.08 | $1.15 | $1.07 | $1.10 | $1.10 | 14,799 |
| 2022-12-16 | $1.07 | $1.23 | $1.07 | $1.11 | $1.11 | 5,891 |
| 2022-12-15 | $1.07 | $1.18 | $1.07 | $1.12 | $1.12 | 8,020 |
| 2022-12-14 | $1.22 | $1.25 | $1.05 | $1.12 | $1.12 | 19,218 |
| 2022-12-13 | $1.22 | $1.22 | $1.05 | $1.15 | $1.15 | 10,643 |
| 2022-12-12 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 4,496 |
| 2022-12-09 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 32,893 |
| 2022-12-08 | $1.40 | $1.40 | $1.21 | $1.35 | $1.35 | 11,927 |
| 2022-12-07 | $1.50 | $1.54 | $1.40 | $1.40 | $1.40 | 41,901 |
| 2022-12-06 | $1.70 | $1.70 | $1.50 | $1.51 | $1.51 | 46,461 |
| 2022-12-05 | $1.41 | $1.75 | $1.41 | $1.60 | $1.60 | 18,565 |
| 2022-12-02 | $1.50 | $1.63 | $1.43 | $1.62 | $1.62 | 18,179 |
| 2022-12-01 | $1.43 | $1.60 | $1.43 | $1.60 | $1.60 | 6,797 |
| 2022-11-30 | $1.48 | $1.54 | $1.48 | $1.54 | $1.54 | 2,850 |
| 2022-11-29 | $1.41 | $1.46 | $1.40 | $1.46 | $1.46 | 1,557 |
| 2022-11-28 | $1.50 | $1.57 | $1.50 | $1.55 | $1.55 | 4,738 |
| 2022-11-25 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 1,102 |
| 2022-11-23 | $1.40 | $1.54 | $1.40 | $1.43 | $1.43 | 15,526 |
| 2022-11-22 | $1.35 | $1.70 | $1.35 | $1.57 | $1.57 | 58,367 |
| 2022-11-21 | $1.41 | $1.55 | $1.40 | $1.46 | $1.46 | 6,880 |
| 2022-11-18 | $1.41 | $1.46 | $1.41 | $1.44 | $1.44 | 12,450 |
| 2022-11-17 | $1.36 | $1.54 | $1.35 | $1.45 | $1.45 | 12,425 |
| 2022-11-16 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 3,650 |
| 2022-11-15 | $1.47 | $1.56 | $1.47 | $1.52 | $1.52 | 22,194 |
| 2022-11-14 | $1.50 | $1.57 | $1.47 | $1.50 | $1.50 | 58,735 |
| 2022-11-11 | $1.50 | $1.50 | $1.42 | $1.47 | $1.47 | 7,936 |
| 2022-11-10 | $1.30 | $1.40 | $1.30 | $1.34 | $1.34 | 12,612 |
| 2022-11-09 | $1.37 | $1.49 | $1.11 | $1.30 | $1.30 | 39,445 |
| 2022-11-08 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 8,479 |
| 2022-11-07 | $1.39 | $1.47 | $1.27 | $1.27 | $1.27 | 6,016 |
| 2022-11-04 | $1.30 | $1.47 | $1.30 | $1.35 | $1.35 | 2,816 |
| 2022-11-03 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 9,692 |
| 2022-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 672 |
| 2022-11-01 | $1.63 | $1.63 | $1.40 | $1.45 | $1.45 | 3,521 |
| 2022-10-31 | $1.30 | $1.66 | $1.30 | $1.63 | $1.63 | 36,419 |
| 2022-10-28 | $1.30 | $1.31 | $1.25 | $1.31 | $1.31 | 8,287 |
| 2022-10-27 | $1.34 | $1.34 | $1.21 | $1.21 | $1.21 | 3,437 |
| 2022-10-26 | $1.25 | $1.35 | $1.19 | $1.34 | $1.34 | 41,070 |
| 2022-10-25 | $1.31 | $1.32 | $1.22 | $1.28 | $1.28 | 39,378 |
| 2022-10-24 | $1.38 | $1.44 | $1.38 | $1.44 | $1.44 | 18,111 |
| 2022-10-21 | $1.38 | $1.49 | $1.38 | $1.38 | $1.38 | 2,272 |
| 2022-10-20 | $1.27 | $1.49 | $1.27 | $1.47 | $1.47 | 30,700 |
| 2022-10-19 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 11,691 |
| 2022-10-18 | $1.32 | $1.34 | $1.26 | $1.31 | $1.31 | 10,530 |
| 2022-10-17 | $1.32 | $1.35 | $1.18 | $1.26 | $1.26 | 29,185 |
| 2022-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 180 |
| 2022-10-13 | $1.31 | $1.40 | $1.15 | $1.40 | $1.40 | 7,470 |
| 2022-10-12 | $1.32 | $1.34 | $1.29 | $1.29 | $1.29 | 28,295 |
| 2022-10-11 | $1.37 | $1.49 | $1.32 | $1.33 | $1.33 | 5,268 |
| 2022-10-10 | $1.41 | $1.41 | $1.25 | $1.36 | $1.36 | 112,712 |
| 2022-10-07 | $1.26 | $1.59 | $1.26 | $1.42 | $1.42 | 151,903 |
| 2022-10-06 | $1.01 | $1.25 | $1.01 | $1.24 | $1.24 | 77,880 |
| 2022-10-05 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 4,517 |
| 2022-10-04 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 12,655 |
| 2022-10-03 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 6,890 |
| 2022-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 399 |
| 2022-09-29 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 4,248 |
| 2022-09-28 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 10,431 |
| 2022-09-27 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 30,946 |
| 2022-09-26 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 26,170 |
| 2022-09-23 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 7,242 |
| 2022-09-22 | $0.86 | $0.99 | $0.86 | $0.96 | $0.96 | 21,358 |
| 2022-09-21 | $0.86 | $1.06 | $0.86 | $1.00 | $1.00 | 44,393 |
| 2022-09-20 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 35,789 |
| 2022-09-19 | $0.83 | $1.07 | $0.83 | $1.00 | $1.00 | 5,817 |
| 2022-09-16 | $0.92 | $1.02 | $0.92 | $1.02 | $1.02 | 4,515 |
| 2022-09-15 | $0.96 | $1.03 | $0.96 | $1.02 | $1.02 | 3,974 |
| 2022-09-14 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 16,211 |
| 2022-09-13 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 40,699 |
| 2022-09-12 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 14,260 |
| 2022-09-09 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 12,156 |
| 2022-09-08 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 16,547 |
| 2022-09-07 | $0.90 | $1.07 | $0.90 | $1.07 | $1.07 | 2,564 |
| 2022-09-06 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 1,566 |
| 2022-09-02 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 8,651 |
| 2022-09-01 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 36,544 |
| 2022-08-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 21,159 |
| 2022-08-30 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 16,263 |
| 2022-08-29 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 24,556 |
| 2022-08-26 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 58,034 |
| 2022-08-25 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 10,934 |
| 2022-08-24 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 4,572 |
| 2022-08-23 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 12,787 |
| 2022-08-22 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 18,370 |
| 2022-08-19 | $1.08 | $1.08 | $0.99 | $1.01 | $1.01 | 14,117 |
| 2022-08-18 | $1.05 | $1.10 | $0.95 | $1.04 | $1.04 | 112,537 |
| 2022-08-17 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 5,624 |
| 2022-08-16 | $1.01 | $1.08 | $1.01 | $1.04 | $1.04 | 4,515 |
| 2022-08-15 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 21,565 |
| 2022-08-12 | $1.01 | $1.10 | $1.00 | $1.10 | $1.10 | 12,561 |
| 2022-08-11 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 18,081 |
| 2022-08-10 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 13,785 |
| 2022-08-09 | $0.98 | $1.08 | $0.98 | $1.05 | $1.05 | 7,945 |
| 2022-08-08 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 11,125 |
| 2022-08-05 | $0.92 | $1.02 | $0.92 | $1.01 | $1.01 | 4,215 |
| 2022-08-04 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 14,162 |
| 2022-08-03 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 7,578 |
| 2022-08-02 | $0.91 | $1.08 | $0.91 | $1.07 | $1.07 | 11,946 |
| 2022-08-01 | $1.01 | $1.14 | $1.01 | $1.14 | $1.14 | 5,831 |
| 2022-07-29 | $1.02 | $1.07 | $1.01 | $1.01 | $1.01 | 6,208 |
| 2022-07-28 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 5,052 |
| 2022-07-27 | $1.06 | $1.07 | $1.00 | $1.06 | $1.06 | 39,723 |
| 2022-07-26 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 13,453 |
| 2022-07-25 | $0.94 | $1.05 | $0.94 | $1.01 | $1.01 | 4,184 |
| 2022-07-22 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 6,968 |
| 2022-07-21 | $0.90 | $1.20 | $0.90 | $1.05 | $1.05 | 5,947 |
| 2022-07-20 | $1.07 | $1.07 | $0.99 | $1.05 | $1.05 | 19,274 |
| 2022-07-19 | $1.13 | $1.14 | $1.03 | $1.05 | $1.05 | 1,760 |
| 2022-07-18 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 17,396 |
| 2022-07-15 | $1.01 | $1.05 | $0.90 | $1.04 | $1.04 | 6,124 |
| 2022-07-14 | $1.03 | $1.03 | $0.92 | $1.02 | $1.02 | 7,916 |
| 2022-07-13 | $0.91 | $0.98 | $0.86 | $0.94 | $0.94 | 27,838 |
| 2022-07-12 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 2,155 |
| 2022-07-11 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 2,761 |
| 2022-07-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 620 |
| 2022-07-07 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 31,890 |
| 2022-07-06 | $1.00 | $1.05 | $0.95 | $1.00 | $1.00 | 7,213 |
| 2022-07-05 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 5,799 |
| 2022-07-01 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 37,721 |
| 2022-06-30 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 23,836 |
| 2022-06-29 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 8,316 |
| 2022-06-28 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 15,830 |
| 2022-06-27 | $1.00 | $1.15 | $0.94 | $1.06 | $1.06 | 7,617 |
| 2022-06-24 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 2,493 |
| 2022-06-23 | $1.00 | $1.07 | $0.99 | $1.07 | $1.07 | 48,396 |
| 2022-06-22 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 41,237 |
| 2022-06-21 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 58,099 |
| 2022-06-17 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 39,678 |
| 2022-06-16 | $1.04 | $1.23 | $0.97 | $1.22 | $1.22 | 3,141 |
| 2022-06-15 | $1.16 | $1.25 | $1.13 | $1.25 | $1.25 | 52,329 |
| 2022-06-14 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 13,568 |
| 2022-06-13 | $1.23 | $1.23 | $1.11 | $1.14 | $1.14 | 17,529 |
| 2022-06-10 | $1.23 | $1.23 | $1.11 | $1.19 | $1.19 | 12,442 |
| 2022-06-09 | $1.08 | $1.19 | $1.08 | $1.18 | $1.18 | 4,007 |
| 2022-06-08 | $1.10 | $1.22 | $1.10 | $1.19 | $1.19 | 4,361 |
| 2022-06-07 | $1.00 | $1.20 | $1.00 | $1.17 | $1.17 | 14,675 |
| 2022-06-06 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 6,882 |
| 2022-06-03 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 2,048 |
| 2022-06-02 | $1.22 | $1.22 | $1.13 | $1.22 | $1.22 | 9,205 |
| 2022-06-01 | $1.13 | $1.24 | $1.13 | $1.19 | $1.19 | 6,738 |
| 2022-05-31 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 6,435 |
| 2022-05-27 | $1.19 | $1.24 | $1.14 | $1.22 | $1.22 | 5,405 |
| 2022-05-26 | $1.16 | $1.26 | $1.15 | $1.18 | $1.18 | 16,651 |
| 2022-05-25 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 67,619 |
| 2022-05-24 | $1.30 | $1.30 | $1.10 | $1.14 | $1.14 | 46,425 |
| 2022-05-23 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 1,764 |
| 2022-05-20 | $1.57 | $1.57 | $1.18 | $1.30 | $1.30 | 12,234 |
| 2022-05-19 | $1.12 | $1.32 | $1.12 | $1.32 | $1.32 | 12,448 |
| 2022-05-18 | $1.38 | $1.38 | $1.18 | $1.30 | $1.30 | 15,639 |
| 2022-05-17 | $1.24 | $1.37 | $1.24 | $1.33 | $1.33 | 6,628 |
| 2022-05-16 | $1.20 | $1.29 | $1.20 | $1.26 | $1.26 | 2,413 |
| 2022-05-13 | $1.38 | $1.38 | $1.15 | $1.33 | $1.33 | 18,342 |
| 2022-05-12 | $1.20 | $1.28 | $1.15 | $1.24 | $1.24 | 42,322 |
| 2022-05-11 | $1.27 | $1.30 | $1.23 | $1.23 | $1.23 | 46,226 |
| 2022-05-10 | $1.27 | $1.29 | $1.15 | $1.27 | $1.27 | 22,902 |
| 2022-05-09 | $1.15 | $1.39 | $1.15 | $1.27 | $1.27 | 61,315 |
| 2022-05-06 | $1.30 | $1.49 | $1.30 | $1.38 | $1.38 | 25,335 |
| 2022-05-05 | $1.13 | $1.49 | $1.13 | $1.41 | $1.41 | 6,619 |
| 2022-05-04 | $1.40 | $1.48 | $1.32 | $1.44 | $1.44 | 5,852 |
| 2022-05-03 | $1.13 | $1.48 | $1.13 | $1.44 | $1.44 | 5,852 |
| 2022-05-02 | $1.24 | $1.50 | $1.13 | $1.45 | $1.45 | 9,992 |
| 2022-04-29 | $1.48 | $1.50 | $1.41 | $1.41 | $1.41 | 12,247 |
| 2022-04-28 | $1.33 | $1.48 | $1.30 | $1.48 | $1.48 | 10,015 |
| 2022-04-27 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 14,950 |
| 2022-04-26 | $1.40 | $1.45 | $1.26 | $1.42 | $1.42 | 30,508 |
| 2022-04-25 | $1.43 | $1.50 | $1.40 | $1.50 | $1.50 | 20,270 |
| 2022-04-22 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 26,842 |
| 2022-04-21 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 57,963 |
| 2022-04-20 | $1.45 | $1.45 | $1.32 | $1.39 | $1.39 | 18,079 |
| 2022-04-19 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 36,281 |
| 2022-04-18 | $1.45 | $1.45 | $1.27 | $1.36 | $1.36 | 14,139 |
| 2022-04-14 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 21,779 |
| 2022-04-13 | $1.38 | $1.45 | $1.38 | $1.41 | $1.41 | 62,654 |
| 2022-04-12 | $1.46 | $1.46 | $1.34 | $1.36 | $1.36 | 23,560 |
| 2022-04-11 | $1.42 | $1.44 | $1.30 | $1.39 | $1.39 | 41,818 |
| 2022-04-08 | $1.49 | $1.49 | $1.32 | $1.42 | $1.42 | 8,737 |
| 2022-04-07 | $1.31 | $1.42 | $1.31 | $1.40 | $1.40 | 57,222 |
| 2022-04-06 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 19,857 |
| 2022-04-05 | $1.31 | $1.37 | $1.25 | $1.32 | $1.32 | 18,958 |
| 2022-04-04 | $1.30 | $1.41 | $1.28 | $1.28 | $1.28 | 40,802 |
| 2022-04-01 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 24,167 |
| 2022-03-31 | $1.25 | $1.47 | $1.25 | $1.38 | $1.38 | 19,671 |
| 2022-03-30 | $1.48 | $1.50 | $1.38 | $1.43 | $1.43 | 46,285 |
| 2022-03-29 | $1.46 | $1.54 | $1.33 | $1.44 | $1.44 | 51,769 |
| 2022-03-28 | $1.31 | $1.50 | $1.31 | $1.45 | $1.45 | 25,894 |
| 2022-03-25 | $1.62 | $1.62 | $1.44 | $1.50 | $1.50 | 57,064 |
| 2022-03-24 | $1.57 | $1.57 | $1.45 | $1.53 | $1.53 | 20,479 |
| 2022-03-23 | $1.40 | $1.59 | $1.40 | $1.54 | $1.54 | 6,304 |
| 2022-03-22 | $1.55 | $1.59 | $1.54 | $1.54 | $1.54 | 3,905 |
| 2022-03-21 | $1.51 | $1.55 | $1.50 | $1.51 | $1.51 | 24,749 |
| 2022-03-18 | $1.48 | $1.55 | $1.40 | $1.51 | $1.51 | 24,749 |
| 2022-03-17 | $1.43 | $1.47 | $1.43 | $1.46 | $1.46 | 4,271 |
| 2022-03-16 | $1.49 | $1.50 | $1.37 | $1.48 | $1.48 | 8,735 |
| 2022-03-15 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 1,295 |
| 2022-03-14 | $1.45 | $1.51 | $1.29 | $1.51 | $1.51 | 9,591 |
| 2022-03-11 | $1.37 | $1.54 | $1.37 | $1.52 | $1.52 | 88,877 |
| 2022-03-10 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 39,890 |
| 2022-03-09 | $1.08 | $1.34 | $1.08 | $1.32 | $1.32 | 10,171 |
| 2022-03-08 | $1.14 | $1.30 | $1.14 | $1.20 | $1.20 | 13,844 |
| 2022-03-07 | $1.22 | $1.22 | $1.10 | $1.20 | $1.20 | 9,768 |
| 2022-03-04 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 17,304 |
| 2022-03-03 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 1,056 |
| 2022-03-02 | $1.15 | $1.24 | $1.15 | $1.20 | $1.20 | 26,096 |
| 2022-03-01 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 4,603 |
| 2022-02-28 | $1.50 | $1.69 | $1.24 | $1.30 | $1.30 | 6,990 |
| 2022-02-25 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 10,563 |
| 2022-02-24 | $1.35 | $1.35 | $1.09 | $1.28 | $1.28 | 61,384 |
| 2022-02-23 | $1.38 | $1.42 | $1.35 | $1.36 | $1.36 | 31,851 |
| 2022-02-22 | $1.28 | $1.46 | $1.28 | $1.37 | $1.37 | 57,585 |
| 2022-02-18 | $1.31 | $1.46 | $1.31 | $1.43 | $1.43 | 22,519 |
| 2022-02-17 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 6,723 |
| 2022-02-16 | $1.49 | $1.55 | $1.49 | $1.54 | $1.54 | 3,423 |
| 2022-02-15 | $1.47 | $1.49 | $1.46 | $1.49 | $1.49 | 7,051 |
| 2022-02-14 | $1.53 | $1.60 | $1.42 | $1.50 | $1.50 | 37,287 |
| 2022-02-11 | $1.41 | $1.60 | $1.40 | $1.56 | $1.56 | 18,456 |
| 2022-02-10 | $1.42 | $1.57 | $1.42 | $1.55 | $1.55 | 27,229 |
| 2022-02-09 | $1.50 | $1.57 | $1.38 | $1.53 | $1.53 | 99,985 |
| 2022-02-08 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 13,368 |
| 2022-02-07 | $1.40 | $1.45 | $1.34 | $1.42 | $1.42 | 27,586 |
| 2022-02-04 | $1.33 | $1.50 | $1.33 | $1.50 | $1.50 | 16,690 |
| 2022-02-03 | $1.52 | $1.52 | $1.38 | $1.38 | $1.38 | 55,454 |
| 2022-02-02 | $1.53 | $1.56 | $1.50 | $1.56 | $1.56 | 32,133 |
| 2022-02-01 | $1.43 | $1.52 | $1.43 | $1.50 | $1.50 | 32,971 |
| 2022-01-31 | $1.04 | $1.42 | $1.04 | $1.41 | $1.41 | 77,602 |
| 2022-01-28 | $1.16 | $1.28 | $1.16 | $1.26 | $1.26 | 78,286 |
| 2022-01-27 | $1.17 | $1.27 | $1.17 | $1.20 | $1.20 | 5,739 |
| 2022-01-26 | $1.20 | $1.28 | $1.20 | $1.20 | $1.20 | 11,225 |
| 2022-01-25 | $1.16 | $1.29 | $1.15 | $1.20 | $1.20 | 58,773 |
| 2022-01-24 | $1.07 | $1.30 | $1.07 | $1.18 | $1.18 | 57,053 |
| 2022-01-21 | $1.20 | $1.29 | $1.20 | $1.25 | $1.25 | 12,708 |
| 2022-01-20 | $1.28 | $1.33 | $1.20 | $1.20 | $1.20 | 58,595 |
| 2022-01-19 | $1.17 | $1.34 | $1.16 | $1.26 | $1.26 | 41,565 |
| 2022-01-18 | $1.49 | $1.49 | $1.15 | $1.26 | $1.26 | 41,565 |
| 2022-01-14 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 18,206 |
| 2022-01-13 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 79,541 |
| 2022-01-12 | $1.12 | $1.27 | $1.12 | $1.25 | $1.25 | 34,021 |
| 2022-01-11 | $1.23 | $1.29 | $1.18 | $1.24 | $1.24 | 94,569 |
| 2022-01-10 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 21,036 |
| 2022-01-07 | $1.20 | $1.24 | $1.15 | $1.24 | $1.24 | 56,236 |
| 2022-01-06 | $1.11 | $1.23 | $1.11 | $1.20 | $1.20 | 16,886 |
| 2022-01-05 | $1.23 | $1.23 | $1.12 | $1.15 | $1.15 | 27,618 |
| 2022-01-04 | $1.20 | $1.29 | $1.20 | $1.24 | $1.24 | 22,918 |
| 2022-01-03 | $1.21 | $1.25 | $1.08 | $1.23 | $1.23 | 30,439 |
| 2021-12-31 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 98,938 |
| 2021-12-30 | $1.21 | $1.32 | $1.15 | $1.20 | $1.20 | 69,711 |
| 2021-12-29 | $1.26 | $1.29 | $1.15 | $1.17 | $1.17 | 124,973 |
| 2021-12-28 | $1.25 | $1.34 | $1.25 | $1.27 | $1.27 | 31,943 |
| 2021-12-27 | $1.39 | $1.51 | $1.28 | $1.35 | $1.35 | 92,092 |
| 2021-12-23 | $1.28 | $1.38 | $1.26 | $1.27 | $1.27 | 83,677 |
| 2021-12-22 | $1.13 | $1.28 | $1.05 | $1.28 | $1.28 | 86,802 |
| 2021-12-21 | $1.12 | $1.20 | $1.09 | $1.17 | $1.17 | 107,475 |
| 2021-12-20 | $1.11 | $1.14 | $1.08 | $1.14 | $1.14 | 80,187 |
| 2021-12-17 | $1.07 | $1.18 | $1.01 | $1.12 | $1.12 | 89,141 |
| 2021-12-16 | $1.00 | $1.20 | $0.99 | $1.07 | $1.07 | 175,274 |
| 2021-12-15 | $1.18 | $1.23 | $0.99 | $0.99 | $0.99 | 376,825 |
| 2021-12-14 | $1.31 | $1.33 | $1.21 | $1.23 | $1.23 | 148,646 |
| 2021-12-13 | $1.25 | $1.38 | $1.25 | $1.35 | $1.35 | 63,583 |
| 2021-12-10 | $1.37 | $1.45 | $1.35 | $1.38 | $1.38 | 23,522 |
| 2021-12-09 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 30,263 |
| 2021-12-08 | $1.32 | $1.50 | $1.32 | $1.40 | $1.40 | 48,151 |
| 2021-12-07 | $1.38 | $1.50 | $1.35 | $1.39 | $1.39 | 91,898 |
| 2021-12-06 | $1.52 | $1.52 | $1.45 | $1.46 | $1.46 | 81,113 |
| 2021-12-03 | $1.44 | $1.61 | $1.44 | $1.53 | $1.53 | 20,292 |
| 2021-12-02 | $1.44 | $1.60 | $1.44 | $1.55 | $1.55 | 57,517 |
| 2021-12-01 | $1.54 | $1.56 | $1.50 | $1.50 | $1.50 | 41,272 |
| 2021-11-30 | $1.52 | $1.58 | $1.51 | $1.53 | $1.53 | 50,005 |
| 2021-11-29 | $1.56 | $1.61 | $1.51 | $1.52 | $1.52 | 40,348 |
| 2021-11-26 | $1.61 | $1.62 | $1.52 | $1.56 | $1.56 | 9,772 |
| 2021-11-24 | $1.63 | $1.69 | $1.60 | $1.64 | $1.64 | 42,711 |
| 2021-11-23 | $1.59 | $1.70 | $1.59 | $1.65 | $1.65 | 26,603 |
| 2021-11-22 | $1.70 | $1.74 | $1.64 | $1.64 | $1.64 | 33,740 |
| 2021-11-19 | $1.83 | $1.83 | $1.65 | $1.69 | $1.69 | 23,900 |
| 2021-11-18 | $1.69 | $1.77 | $1.64 | $1.68 | $1.68 | 39,709 |
| 2021-11-17 | $1.88 | $1.88 | $1.75 | $1.78 | $1.78 | 146,451 |
| 2021-11-16 | $1.93 | $1.97 | $1.75 | $1.87 | $1.87 | 40,868 |
| 2021-11-15 | $2.01 | $2.05 | $1.95 | $1.97 | $1.97 | 66,294 |
| 2021-11-12 | $1.72 | $1.97 | $1.70 | $1.97 | $1.97 | 125,290 |
| 2021-11-11 | $1.61 | $1.75 | $1.61 | $1.73 | $1.73 | 80,766 |
| 2021-11-10 | $1.69 | $1.73 | $1.53 | $1.63 | $1.63 | 38,726 |
| 2021-11-09 | $1.52 | $1.72 | $1.52 | $1.72 | $1.72 | 38,933 |
| 2021-11-08 | $1.52 | $1.81 | $1.52 | $1.70 | $1.70 | 172,222 |
| 2021-11-05 | $1.56 | $1.73 | $1.56 | $1.70 | $1.70 | 224,181 |
| 2021-11-04 | $1.75 | $1.80 | $1.68 | $1.73 | $1.73 | 58,895 |
| 2021-11-03 | $1.85 | $1.86 | $1.80 | $1.80 | $1.80 | 68,979 |
| 2021-11-02 | $1.88 | $1.97 | $1.81 | $1.91 | $1.91 | 16,302 |
| 2021-11-01 | $1.80 | $1.97 | $1.80 | $1.95 | $1.95 | 24,034 |
| 2021-10-29 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 24,034 |
| 2021-10-28 | $1.96 | $2.00 | $1.95 | $1.98 | $1.98 | 27,320 |
| 2021-10-27 | $1.97 | $2.01 | $1.97 | $1.99 | $1.99 | 27,537 |
| 2021-10-26 | $1.94 | $2.01 | $1.94 | $2.00 | $2.00 | 10,680 |
| 2021-10-25 | $2.00 | $2.01 | $1.92 | $2.00 | $2.00 | 23,386 |
| 2021-10-22 | $2.00 | $2.01 | $1.95 | $2.00 | $2.00 | 24,221 |
| 2021-10-21 | $1.93 | $2.01 | $1.92 | $2.00 | $2.00 | 16,704 |
| 2021-10-20 | $1.90 | $2.03 | $1.90 | $2.00 | $2.00 | 18,867 |
| 2021-10-19 | $1.81 | $2.00 | $1.81 | $1.97 | $1.97 | 19,777 |
| 2021-10-18 | $1.79 | $1.97 | $1.79 | $1.96 | $1.96 | 13,573 |
| 2021-10-15 | $1.79 | $1.98 | $1.79 | $1.96 | $1.96 | 47,882 |
| 2021-10-14 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 9,920 |
| 2021-10-13 | $1.93 | $1.98 | $1.93 | $1.93 | $1.93 | 13,105 |
| 2021-10-12 | $1.84 | $1.99 | $1.84 | $1.97 | $1.97 | 22,414 |
| 2021-10-11 | $1.94 | $2.01 | $1.94 | $1.94 | $1.94 | 16,610 |
| 2021-10-08 | $2.08 | $2.08 | $1.99 | $1.99 | $1.99 | 42,437 |
| 2021-10-07 | $1.94 | $2.01 | $1.94 | $1.98 | $1.98 | 35,772 |
| 2021-10-06 | $1.95 | $1.98 | $1.93 | $1.98 | $1.98 | 13,611 |
| 2021-10-05 | $1.99 | $2.00 | $1.94 | $1.99 | $1.99 | 7,258 |
| 2021-10-04 | $1.94 | $2.01 | $1.94 | $1.97 | $1.97 | 38,587 |
| 2021-10-01 | $1.94 | $1.96 | $1.79 | $1.95 | $1.95 | 26,377 |
| 2021-09-30 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 15,774 |
| 2021-09-29 | $1.83 | $2.01 | $1.83 | $2.00 | $2.00 | 32,900 |
| 2021-09-28 | $1.71 | $2.01 | $1.71 | $2.00 | $2.00 | 25,684 |
| 2021-09-27 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 16,030 |
| 2021-09-24 | $2.01 | $2.05 | $2.00 | $2.02 | $2.02 | 23,048 |
| 2021-09-23 | $2.00 | $2.03 | $1.98 | $2.01 | $2.01 | 74,983 |
| 2021-09-22 | $1.89 | $2.20 | $1.89 | $2.00 | $2.00 | 14,771 |
| 2021-09-21 | $2.00 | $2.02 | $1.95 | $2.00 | $2.00 | 51,621 |
| 2021-09-20 | $2.00 | $2.11 | $2.00 | $2.00 | $2.00 | 22,401 |
| 2021-09-17 | $1.64 | $2.06 | $1.64 | $2.00 | $2.00 | 10,098 |
| 2021-09-16 | $1.89 | $2.06 | $1.89 | $1.99 | $1.99 | 13,271 |
| 2021-09-15 | $2.01 | $2.02 | $2.00 | $2.01 | $2.01 | 42,677 |
| 2021-09-14 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 23,755 |
| 2021-09-13 | $2.04 | $2.10 | $1.99 | $2.00 | $2.00 | 29,297 |
| 2021-09-10 | $2.01 | $2.03 | $1.98 | $2.03 | $2.03 | 30,168 |
| 2021-09-09 | $2.01 | $2.05 | $2.00 | $2.01 | $2.01 | 39,659 |
| 2021-09-08 | $1.88 | $2.06 | $1.88 | $2.02 | $2.02 | 44,504 |
| 2021-09-07 | $1.89 | $2.10 | $1.89 | $2.02 | $2.02 | 14,711 |
| 2021-09-03 | $2.02 | $2.07 | $2.01 | $2.01 | $2.01 | 13,282 |
| 2021-09-02 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 8,128 |
| 2021-09-01 | $1.89 | $2.12 | $1.89 | $2.02 | $2.02 | 7,006 |
| 2021-08-31 | $1.98 | $2.08 | $1.98 | $2.02 | $2.02 | 5,815 |
| 2021-08-30 | $2.10 | $2.10 | $2.01 | $2.05 | $2.05 | 16,437 |
| 2021-08-27 | $2.06 | $2.15 | $2.06 | $2.10 | $2.10 | 12,007 |
| 2021-08-26 | $2.09 | $2.13 | $2.06 | $2.06 | $2.06 | 10,077 |
| 2021-08-25 | $1.95 | $2.15 | $1.95 | $2.08 | $2.08 | 12,011 |
| 2021-08-24 | $2.13 | $2.15 | $2.13 | $2.13 | $2.13 | 6,785 |
| 2021-08-23 | $1.98 | $2.13 | $1.98 | $2.12 | $2.12 | 4,541 |
| 2021-08-20 | $2.15 | $2.15 | $2.03 | $2.06 | $2.06 | 16,014 |
| 2021-08-19 | $2.00 | $2.09 | $2.00 | $2.02 | $2.02 | 18,940 |
| 2021-08-18 | $1.92 | $2.15 | $1.92 | $2.06 | $2.06 | 29,657 |
| 2021-08-17 | $2.04 | $2.15 | $1.96 | $1.99 | $1.99 | 85,595 |
| 2021-08-16 | $2.09 | $2.12 | $2.04 | $2.04 | $2.04 | 95,666 |
| 2021-08-13 | $2.26 | $2.26 | $2.08 | $2.09 | $2.09 | 23,177 |
| 2021-08-12 | $2.18 | $2.18 | $2.08 | $2.11 | $2.11 | 36,994 |
| 2021-08-11 | $1.95 | $2.17 | $1.95 | $2.16 | $2.16 | 16,885 |
| 2021-08-10 | $2.15 | $2.16 | $2.12 | $2.13 | $2.13 | 78,802 |
| 2021-08-09 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 27,043 |
| 2021-08-06 | $2.15 | $2.15 | $2.08 | $2.12 | $2.12 | 17,616 |
| 2021-08-05 | $2.05 | $2.15 | $2.05 | $2.14 | $2.14 | 24,107 |
| 2021-08-04 | $2.06 | $2.09 | $2.06 | $2.06 | $2.06 | 16,687 |
| 2021-08-03 | $2.11 | $2.16 | $2.04 | $2.09 | $2.09 | 26,885 |
| 2021-08-02 | $2.17 | $2.17 | $2.13 | $2.16 | $2.16 | 4,909 |
| 2021-07-30 | $2.11 | $2.15 | $2.10 | $2.10 | $2.10 | 2,797 |
| 2021-07-29 | $2.20 | $2.20 | $2.04 | $2.17 | $2.17 | 19,813 |
| 2021-07-28 | $2.15 | $2.17 | $2.09 | $2.16 | $2.16 | 30,294 |
| 2021-07-27 | $2.11 | $2.16 | $2.02 | $2.09 | $2.09 | 50,975 |
| 2021-07-26 | $2.10 | $2.16 | $2.09 | $2.10 | $2.10 | 32,143 |
| 2021-07-23 | $2.07 | $2.16 | $2.06 | $2.16 | $2.16 | 28,930 |
| 2021-07-22 | $2.07 | $2.16 | $2.07 | $2.16 | $2.16 | 20,992 |
| 2021-07-21 | $2.13 | $2.18 | $2.06 | $2.15 | $2.15 | 29,213 |
| 2021-07-20 | $2.06 | $2.15 | $2.06 | $2.09 | $2.09 | 23,893 |
| 2021-07-19 | $2.14 | $2.14 | $2.06 | $2.06 | $2.06 | 39,244 |
| 2021-07-16 | $2.03 | $2.20 | $2.03 | $2.10 | $2.10 | 26,356 |
| 2021-07-15 | $2.14 | $2.20 | $2.04 | $2.10 | $2.10 | 77,737 |
| 2021-07-14 | $2.13 | $2.26 | $2.13 | $2.13 | $2.13 | 30,268 |
| 2021-07-13 | $2.19 | $2.25 | $2.12 | $2.14 | $2.14 | 63,162 |
| 2021-07-12 | $2.10 | $2.19 | $2.10 | $2.15 | $2.15 | 15,221 |
| 2021-07-09 | $2.16 | $2.16 | $2.12 | $2.16 | $2.16 | 23,615 |
| 2021-07-08 | $2.05 | $2.16 | $2.05 | $2.15 | $2.15 | 51,510 |
| 2021-07-07 | $2.18 | $2.18 | $2.14 | $2.16 | $2.16 | 11,659 |
| 2021-07-06 | $2.15 | $2.19 | $2.14 | $2.18 | $2.18 | 50,351 |
| 2021-07-02 | $2.16 | $2.20 | $2.15 | $2.15 | $2.15 | 34,250 |
| 2021-07-01 | $2.09 | $2.21 | $2.09 | $2.19 | $2.19 | 6,821 |
| 2021-06-30 | $2.15 | $2.20 | $2.12 | $2.13 | $2.13 | 16,826 |
| 2021-06-29 | $2.15 | $2.21 | $2.15 | $2.18 | $2.18 | 34,128 |
| 2021-06-28 | $2.22 | $2.25 | $2.14 | $2.15 | $2.15 | 25,330 |
| 2021-06-25 | $2.00 | $2.30 | $2.00 | $2.24 | $2.24 | 21,794 |
| 2021-06-24 | $2.25 | $2.27 | $2.22 | $2.26 | $2.26 | 33,408 |
| 2021-06-23 | $2.16 | $2.25 | $2.16 | $2.19 | $2.19 | 22,619 |
| 2021-06-22 | $2.24 | $2.24 | $2.15 | $2.21 | $2.21 | 34,363 |
| 2021-06-21 | $2.29 | $2.29 | $2.16 | $2.19 | $2.19 | 22,123 |
| 2021-06-18 | $2.15 | $2.30 | $2.15 | $2.20 | $2.20 | 31,459 |
| 2021-06-17 | $2.20 | $2.32 | $2.18 | $2.23 | $2.23 | 26,964 |
| 2021-06-16 | $2.22 | $2.42 | $2.20 | $2.25 | $2.25 | 79,499 |
| 2021-06-15 | $2.31 | $2.37 | $2.22 | $2.24 | $2.24 | 32,768 |
| 2021-06-14 | $2.17 | $2.49 | $2.17 | $2.39 | $2.39 | 18,245 |
| 2021-06-11 | $2.48 | $2.51 | $2.39 | $2.44 | $2.44 | 37,550 |
| 2021-06-10 | $2.47 | $2.52 | $2.47 | $2.49 | $2.49 | 16,335 |
| 2021-06-09 | $2.56 | $2.57 | $2.47 | $2.47 | $2.47 | 32,513 |
| 2021-06-08 | $2.53 | $2.60 | $2.53 | $2.59 | $2.59 | 13,120 |
| 2021-06-07 | $2.50 | $2.60 | $2.40 | $2.56 | $2.56 | 17,001 |
| 2021-06-04 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 13,505 |
| 2021-06-03 | $2.60 | $2.60 | $2.55 | $2.57 | $2.57 | 13,525 |
| 2021-06-02 | $2.40 | $2.58 | $2.31 | $2.58 | $2.58 | 51,189 |
| 2021-06-01 | $2.65 | $2.67 | $2.35 | $2.57 | $2.57 | 45,130 |
| 2021-05-28 | $2.67 | $2.69 | $2.58 | $2.64 | $2.64 | 15,493 |
| 2021-05-27 | $2.54 | $2.68 | $2.50 | $2.62 | $2.62 | 60,133 |
| 2021-05-26 | $2.47 | $2.57 | $2.38 | $2.53 | $2.53 | 64,999 |
| 2021-05-25 | $2.28 | $2.50 | $2.25 | $2.47 | $2.47 | 60,691 |
| 2021-05-24 | $2.32 | $2.43 | $2.32 | $2.40 | $2.40 | 35,961 |
| 2021-05-21 | $2.35 | $2.39 | $2.28 | $2.39 | $2.39 | 79,650 |
| 2021-05-20 | $2.47 | $2.47 | $2.24 | $2.39 | $2.39 | 18,130 |
| 2021-05-19 | $2.30 | $2.41 | $2.19 | $2.39 | $2.39 | 58,943 |
| 2021-05-18 | $2.27 | $2.45 | $2.25 | $2.28 | $2.28 | 21,142 |
| 2021-05-17 | $2.35 | $2.46 | $2.26 | $2.28 | $2.28 | 32,363 |
| 2021-05-14 | $2.31 | $2.44 | $2.26 | $2.32 | $2.32 | 86,339 |
| 2021-05-13 | $2.39 | $2.58 | $2.26 | $2.32 | $2.32 | 89,192 |
| 2021-05-12 | $2.49 | $2.49 | $2.40 | $2.46 | $2.46 | 25,701 |
| 2021-05-11 | $2.42 | $2.55 | $2.42 | $2.49 | $2.49 | 32,581 |
| 2021-05-10 | $2.53 | $2.57 | $2.45 | $2.52 | $2.52 | 15,970 |
| 2021-05-07 | $2.40 | $2.60 | $2.40 | $2.56 | $2.56 | 66,286 |
| 2021-05-06 | $2.49 | $2.61 | $2.41 | $2.45 | $2.45 | 32,117 |
| 2021-05-05 | $2.53 | $2.73 | $2.49 | $2.49 | $2.49 | 14,957 |
| 2021-05-04 | $2.50 | $2.65 | $2.47 | $2.55 | $2.55 | 23,874 |
| 2021-05-03 | $2.59 | $2.74 | $2.50 | $2.56 | $2.56 | 49,856 |
| 2021-04-30 | $2.60 | $2.60 | $2.51 | $2.55 | $2.55 | 16,800 |
| 2021-04-29 | $2.66 | $2.70 | $2.56 | $2.58 | $2.58 | 30,760 |
| 2021-04-28 | $2.58 | $2.69 | $2.58 | $2.66 | $2.66 | 20,933 |
| 2021-04-27 | $2.60 | $2.60 | $2.54 | $2.59 | $2.59 | 22,826 |
| 2021-04-26 | $2.68 | $2.70 | $2.55 | $2.59 | $2.59 | 36,300 |
| 2021-04-23 | $2.58 | $2.75 | $2.54 | $2.64 | $2.64 | 23,056 |
| 2021-04-22 | $2.72 | $2.72 | $2.53 | $2.59 | $2.59 | 27,655 |
| 2021-04-21 | $2.68 | $2.68 | $2.53 | $2.63 | $2.63 | 25,590 |
| 2021-04-20 | $2.78 | $2.78 | $2.50 | $2.60 | $2.60 | 35,549 |
| 2021-04-19 | $2.72 | $3.70 | $2.48 | $2.57 | $2.57 | 32,745 |
| 2021-04-16 | $2.63 | $2.72 | $2.59 | $2.59 | $2.59 | 29,974 |
| 2021-04-15 | $2.59 | $2.79 | $2.51 | $2.63 | $2.63 | 61,876 |
| 2021-04-14 | $2.64 | $2.75 | $2.59 | $2.61 | $2.61 | 49,691 |
| 2021-04-13 | $2.73 | $2.80 | $2.49 | $2.65 | $2.65 | 243,425 |
| 2021-04-12 | $2.88 | $2.92 | $2.70 | $2.77 | $2.77 | 55,335 |
| 2021-04-09 | $2.89 | $2.93 | $2.85 | $2.88 | $2.88 | 19,068 |
| 2021-04-08 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 16,255 |
| 2021-04-07 | $2.91 | $3.02 | $2.85 | $2.85 | $2.85 | 24,534 |
| 2021-04-06 | $2.98 | $3.00 | $2.90 | $2.93 | $2.93 | 19,272 |
| 2021-04-05 | $2.90 | $3.05 | $2.90 | $2.95 | $2.95 | 56,684 |
| 2021-04-01 | $2.83 | $2.98 | $2.83 | $2.94 | $2.94 | 144,810 |
| 2021-03-31 | $2.86 | $2.91 | $2.71 | $2.90 | $2.90 | 148,052 |
| 2021-03-30 | $2.86 | $2.93 | $2.80 | $2.84 | $2.84 | 56,246 |
| 2021-03-29 | $3.04 | $3.04 | $2.89 | $2.90 | $2.90 | 87,827 |
| 2021-03-26 | $3.02 | $3.03 | $2.93 | $3.01 | $3.01 | 19,346 |
| 2021-03-25 | $2.91 | $3.06 | $2.90 | $3.00 | $3.00 | 66,265 |
| 2021-03-24 | $3.00 | $3.05 | $2.94 | $2.96 | $2.96 | 44,912 |
| 2021-03-23 | $3.04 | $3.11 | $2.97 | $3.05 | $3.05 | 57,165 |
| 2021-03-22 | $3.10 | $3.20 | $3.09 | $3.12 | $3.12 | 90,558 |
| 2021-03-19 | $3.50 | $3.50 | $3.11 | $3.20 | $3.20 | 22,296 |
| 2021-03-18 | $3.26 | $3.30 | $3.15 | $3.15 | $3.15 | 31,765 |
| 2021-03-17 | $3.16 | $3.30 | $3.11 | $3.24 | $3.24 | 25,043 |
| 2021-03-16 | $3.27 | $3.35 | $3.11 | $3.12 | $3.12 | 48,611 |
| 2021-03-15 | $3.34 | $3.46 | $3.12 | $3.30 | $3.30 | 67,772 |
| 2021-03-12 | $3.26 | $3.44 | $3.25 | $3.40 | $3.40 | 59,581 |
| 2021-03-11 | $3.35 | $3.45 | $3.26 | $3.29 | $3.29 | 25,398 |
| 2021-03-10 | $3.39 | $3.53 | $3.25 | $3.25 | $3.25 | 121,083 |
| 2021-03-09 | $3.25 | $3.36 | $3.23 | $3.36 | $3.36 | 39,325 |
| 2021-03-08 | $3.24 | $3.32 | $3.14 | $3.26 | $3.26 | 44,241 |
| 2021-03-05 | $3.32 | $3.32 | $2.80 | $3.28 | $3.28 | 137,800 |
| 2021-03-04 | $3.12 | $3.16 | $3.03 | $3.13 | $3.13 | 155,362 |
| 2021-03-03 | $3.17 | $3.26 | $3.10 | $3.12 | $3.12 | 29,064 |
| 2021-03-02 | $3.39 | $3.39 | $3.07 | $3.16 | $3.16 | 49,468 |
| 2021-03-01 | $3.09 | $3.25 | $3.00 | $3.07 | $3.07 | 60,150 |
| 2021-02-26 | $3.06 | $3.15 | $3.00 | $3.05 | $3.05 | 132,386 |
| 2021-02-25 | $3.13 | $3.57 | $3.05 | $3.22 | $3.22 | 66,493 |
| 2021-02-24 | $3.27 | $3.36 | $3.10 | $3.22 | $3.22 | 66,493 |
| 2021-02-23 | $3.10 | $3.29 | $2.70 | $3.26 | $3.26 | 424,330 |
| 2021-02-22 | $3.22 | $3.30 | $3.09 | $3.16 | $3.16 | 116,084 |
| 2021-02-19 | $3.16 | $3.32 | $3.16 | $3.24 | $3.24 | 72,376 |
| 2021-02-18 | $3.35 | $3.35 | $3.16 | $3.29 | $3.29 | 76,043 |
| 2021-02-17 | $3.70 | $3.70 | $3.28 | $3.29 | $3.29 | 76,043 |
| 2021-02-16 | $3.50 | $3.52 | $3.35 | $3.38 | $3.38 | 75,689 |
| 2021-02-12 | $3.43 | $3.57 | $3.23 | $3.35 | $3.35 | 306,645 |
| 2021-02-11 | $4.20 | $4.20 | $3.37 | $3.42 | $3.42 | 480,639 |
| 2021-02-10 | $4.20 | $4.40 | $4.01 | $4.05 | $4.05 | 290,423 |
| 2021-02-09 | $3.88 | $4.18 | $3.88 | $4.05 | $4.05 | 290,423 |
| 2021-02-08 | $3.95 | $3.99 | $3.80 | $3.85 | $3.85 | 158,436 |
| 2021-02-05 | $4.01 | $4.07 | $3.77 | $3.89 | $3.89 | 128,586 |
| 2021-02-04 | $4.00 | $4.09 | $3.88 | $4.06 | $4.06 | 106,690 |
| 2021-02-03 | $3.97 | $4.10 | $3.93 | $4.01 | $4.01 | 240,337 |
| 2021-02-02 | $3.53 | $3.81 | $3.40 | $3.80 | $3.80 | 170,114 |
| 2021-02-01 | $3.47 | $3.60 | $3.34 | $3.48 | $3.48 | 55,345 |
| 2021-01-29 | $3.40 | $3.58 | $3.35 | $3.44 | $3.44 | 82,226 |
| 2021-01-28 | $3.00 | $3.46 | $3.00 | $3.36 | $3.36 | 72,307 |
| 2021-01-27 | $3.27 | $3.46 | $3.20 | $3.31 | $3.31 | 242,807 |
| 2021-01-26 | $3.19 | $3.40 | $3.16 | $3.26 | $3.26 | 157,485 |
| 2021-01-25 | $3.39 | $3.39 | $3.05 | $3.21 | $3.21 | 142,482 |
| 2021-01-22 | $3.28 | $3.40 | $3.19 | $3.37 | $3.37 | 63,736 |
| 2021-01-21 | $3.82 | $3.82 | $3.11 | $3.34 | $3.34 | 261,722 |
| 2021-01-20 | $3.84 | $3.87 | $3.35 | $3.40 | $3.40 | 205,388 |
| 2021-01-19 | $4.07 | $4.15 | $3.68 | $3.87 | $3.87 | 101,395 |
| 2021-01-15 | $4.19 | $4.44 | $3.88 | $3.96 | $3.96 | 231,481 |
| 2021-01-14 | $3.84 | $4.30 | $3.70 | $4.15 | $4.15 | 388,117 |
| 2021-01-13 | $3.22 | $3.74 | $3.22 | $3.70 | $3.70 | 255,418 |
| 2021-01-12 | $3.28 | $3.34 | $3.15 | $3.29 | $3.29 | 144,034 |
| 2021-01-11 | $2.87 | $3.28 | $2.87 | $3.26 | $3.26 | 414,403 |
| 2021-01-08 | $3.12 | $3.14 | $2.75 | $3.00 | $3.00 | 247,929 |
| 2021-01-07 | $2.97 | $3.15 | $2.91 | $3.05 | $3.05 | 192,122 |
| 2021-01-06 | $2.63 | $2.96 | $2.57 | $2.85 | $2.85 | 700,716 |
| 2021-01-05 | $2.25 | $2.35 | $2.16 | $2.30 | $2.30 | 128,064 |
| 2021-01-04 | $2.04 | $2.28 | $2.04 | $2.23 | $2.23 | 128,366 |
| 2020-12-31 | $2.09 | $2.20 | $2.01 | $2.09 | $2.09 | 194,010 |
| 2020-12-30 | $2.01 | $2.23 | $2.01 | $2.13 | $2.13 | 209,080 |
| 2020-12-29 | $2.30 | $2.34 | $2.12 | $2.26 | $2.26 | 117,313 |
| 2020-12-28 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 121,646 |
| 2020-12-24 | $2.45 | $2.50 | $2.37 | $2.40 | $2.40 | 42,775 |
| 2020-12-23 | $2.33 | $2.49 | $2.24 | $2.48 | $2.48 | 99,403 |
| 2020-12-22 | $2.33 | $2.40 | $2.29 | $2.34 | $2.34 | 53,979 |
| 2020-12-21 | $2.28 | $2.46 | $2.21 | $2.29 | $2.29 | 96,139 |
| 2020-12-18 | $2.65 | $2.73 | $2.44 | $2.50 | $2.50 | 109,373 |
| 2020-12-17 | $2.58 | $2.68 | $2.55 | $2.60 | $2.60 | 31,310 |
| 2020-12-16 | $2.70 | $2.71 | $2.55 | $2.64 | $2.64 | 27,734 |
| 2020-12-15 | $2.56 | $2.70 | $2.50 | $2.69 | $2.69 | 36,752 |
| 2020-12-14 | $2.65 | $2.68 | $2.49 | $2.54 | $2.54 | 89,141 |
| 2020-12-11 | $2.60 | $2.74 | $2.60 | $2.70 | $2.70 | 52,879 |
| 2020-12-10 | $2.78 | $2.78 | $2.68 | $2.71 | $2.71 | 131,066 |
| 2020-12-09 | $2.97 | $2.97 | $2.70 | $2.74 | $2.74 | 107,841 |
| 2020-12-08 | $2.91 | $2.98 | $2.85 | $2.90 | $2.90 | 54,648 |
| 2020-12-07 | $3.06 | $3.15 | $2.90 | $2.95 | $2.95 | 145,124 |
| 2020-12-04 | $3.03 | $3.15 | $2.95 | $3.07 | $3.07 | 110,746 |
| 2020-12-03 | $3.21 | $3.21 | $2.99 | $3.00 | $3.00 | 184,390 |
| 2020-12-02 | $3.16 | $3.26 | $3.07 | $3.12 | $3.12 | 134,658 |
| 2020-12-01 | $3.35 | $3.35 | $3.10 | $3.16 | $3.16 | 120,239 |
| 2020-11-30 | $3.35 | $3.35 | $3.16 | $3.30 | $3.30 | 118,537 |
| 2020-11-27 | $3.25 | $3.35 | $3.19 | $3.32 | $3.32 | 122,533 |
| 2020-11-25 | $3.13 | $3.22 | $2.98 | $3.18 | $3.18 | 128,587 |
| 2020-11-24 | $3.11 | $3.21 | $3.01 | $3.01 | $3.01 | 181,666 |
| 2020-11-23 | $3.03 | $3.14 | $2.98 | $2.98 | $2.98 | 90,214 |
| 2020-11-20 | $3.23 | $3.24 | $3.03 | $3.03 | $3.03 | 72,841 |
| 2020-11-19 | $3.05 | $3.25 | $3.05 | $3.17 | $3.17 | 37,415 |
| 2020-11-18 | $3.21 | $3.26 | $3.07 | $3.09 | $3.09 | 86,534 |
| 2020-11-17 | $3.17 | $3.29 | $3.01 | $3.23 | $3.23 | 112,705 |
| 2020-11-16 | $3.29 | $3.45 | $3.11 | $3.18 | $3.18 | 132,438 |
| 2020-11-13 | $3.41 | $3.60 | $3.20 | $3.35 | $3.35 | 131,108 |
| 2020-11-12 | $3.59 | $3.63 | $3.27 | $3.42 | $3.42 | 130,762 |
| 2020-11-11 | $4.00 | $4.00 | $3.51 | $3.57 | $3.57 | 93,362 |
| 2020-11-10 | $4.03 | $4.10 | $3.67 | $3.83 | $3.83 | 88,164 |
| 2020-11-09 | $4.33 | $4.80 | $3.92 | $4.08 | $4.08 | 157,143 |
| 2020-11-06 | $3.63 | $3.93 | $3.59 | $3.93 | $3.93 | 346,541 |
| 2020-11-05 | $3.61 | $4.01 | $3.33 | $3.33 | $3.33 | 179,930 |
| 2020-11-04 | $2.72 | $3.57 | $2.72 | $3.31 | $3.31 | 92,688 |
| 2020-11-03 | $3.45 | $3.46 | $3.15 | $3.41 | $3.41 | 100,876 |
| 2020-11-02 | $3.08 | $3.40 | $2.98 | $3.40 | $3.40 | 157,718 |
| 2020-10-30 | $3.01 | $3.09 | $2.80 | $2.98 | $2.98 | 31,634 |
| 2020-10-29 | $2.75 | $3.12 | $2.75 | $3.09 | $3.09 | 41,887 |
| 2020-10-28 | $2.60 | $2.95 | $2.60 | $2.76 | $2.76 | 62,393 |
| 2020-10-27 | $3.00 | $3.15 | $2.88 | $2.94 | $2.94 | 17,575 |
| 2020-10-26 | $3.00 | $3.11 | $2.76 | $2.98 | $2.98 | 77,962 |
| 2020-10-23 | $3.10 | $3.10 | $2.95 | $3.00 | $3.00 | 39,255 |
| 2020-10-22 | $2.80 | $3.15 | $2.80 | $3.08 | $3.08 | 42,698 |
| 2020-10-21 | $2.92 | $3.10 | $2.74 | $2.86 | $2.86 | 50,805 |
| 2020-10-20 | $2.85 | $2.92 | $2.70 | $2.90 | $2.90 | 84,437 |
| 2020-10-19 | $2.89 | $2.93 | $2.72 | $2.85 | $2.85 | 64,065 |
| 2020-10-16 | $2.70 | $2.81 | $2.66 | $2.72 | $2.72 | 76,304 |
| 2020-10-15 | $2.56 | $2.81 | $2.45 | $2.69 | $2.69 | 57,875 |
| 2020-10-14 | $2.60 | $2.65 | $2.29 | $2.59 | $2.59 | 90,702 |
| 2020-10-13 | $2.82 | $2.82 | $2.42 | $2.56 | $2.56 | 58,812 |
| 2020-10-12 | $3.00 | $3.00 | $2.51 | $2.69 | $2.69 | 185,009 |
| 2020-10-09 | $2.25 | $2.68 | $2.10 | $2.68 | $2.68 | 235,029 |
| 2020-10-08 | $1.96 | $2.25 | $1.66 | $2.08 | $2.08 | 95,736 |
| 2020-10-07 | $1.74 | $1.82 | $1.68 | $1.79 | $1.79 | 64,219 |
| 2020-10-06 | $1.80 | $1.81 | $1.72 | $1.72 | $1.72 | 38,367 |
| 2020-10-05 | $1.80 | $1.90 | $1.73 | $1.80 | $1.80 | 87,519 |
| 2020-10-02 | $1.73 | $1.92 | $1.73 | $1.80 | $1.80 | 62,745 |
| 2020-10-01 | $1.97 | $2.11 | $1.69 | $1.92 | $1.92 | 153,132 |
| 2020-09-30 | $2.30 | $2.30 | $1.91 | $2.00 | $2.00 | 105,213 |
| 2020-09-29 | $2.00 | $2.26 | $1.60 | $2.09 | $2.09 | 273,813 |
| 2020-09-28 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 1,297 |
Acreage Holdings Inc Class D Class D (Sub Voting) (ACRDF) News Headlines
Recent Acreage Holdings Inc Class D Class D (Sub Voting) (ACRDF) News
Similar Companies to Acreage Holdings Inc Class D Class D (Sub Voting) (ACRDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |