Acreage Holdings Inc (Sub Voting) (ACRGF) Stock

Data as of May 2, 2025

$2.77 ($0.00) 0.00%

Acreage Holdings Inc (Sub Voting) - Daily Information

Click for more stock information on Acreage Holdings Inc (Sub Voting).

Daily Information	Data
Date	May 2, 2025
Open	$2.77
Previous Close	$2.77
High	$2.77
Low	$2.77
Adjusted Open	$2.77
Previous Adjusted Close	$2.77
Adjusted High	$2.77
Adjusted Low	$2.77

About Acreage Holdings Inc (Sub Voting) (ACRGF)

DELISTED - Acreage Holdings Inc

Invest in Acreage Holdings Inc (Sub Voting) (ACRGF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Acreage Holdings Inc (Sub Voting) (ACRGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-09-30	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-09-29	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-09-28	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-09-25	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-09-24	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-09-23	$2.77	$2.77	$2.77	$2.77	$2.77	0
2020-09-22	$2.81	$2.84	$2.75	$2.77	$2.77	131,677
2020-09-21	$2.77	$2.93	$2.70	$2.80	$2.80	249,646
2020-09-18	$2.66	$2.80	$2.60	$2.80	$2.80	243,569
2020-09-17	$2.73	$2.75	$2.64	$2.75	$2.75	116,059
2020-09-16	$2.70	$2.75	$2.66	$2.69	$2.69	120,063
2020-09-15	$2.70	$2.73	$2.65	$2.70	$2.70	148,238
2020-09-14	$2.63	$2.77	$2.63	$2.71	$2.71	126,229
2020-09-11	$2.73	$2.79	$2.65	$2.68	$2.68	88,332
2020-09-10	$2.78	$2.80	$2.65	$2.71	$2.71	166,534
2020-09-09	$2.62	$2.72	$2.60	$2.65	$2.65	108,369
2020-09-08	$2.68	$2.75	$2.55	$2.65	$2.65	267,685
2020-09-04	$2.73	$2.84	$2.65	$2.79	$2.79	240,389
2020-09-03	$2.84	$2.85	$2.75	$2.78	$2.78	102,474
2020-09-02	$3.02	$3.02	$2.80	$2.85	$2.85	141,579
2020-09-01	$3.10	$3.10	$2.71	$2.90	$2.90	274,439
2020-08-31	$2.70	$3.00	$2.70	$2.85	$2.85	574,703
2020-08-28	$2.97	$2.97	$2.71	$2.87	$2.87	123,790
2020-08-27	$2.74	$2.80	$2.65	$2.70	$2.70	79,661
2020-08-26	$2.74	$2.92	$2.66	$2.74	$2.74	137,535
2020-08-25	$2.58	$2.98	$2.56	$2.90	$2.90	183,546
2020-08-24	$2.85	$2.85	$2.63	$2.68	$2.68	263,944
2020-08-21	$2.76	$2.91	$2.66	$2.75	$2.75	289,110
2020-08-20	$3.02	$3.02	$2.80	$2.84	$2.84	245,474
2020-08-19	$3.01	$3.03	$2.83	$2.92	$2.92	172,584
2020-08-18	$3.02	$3.10	$2.72	$3.01	$3.01	182,128
2020-08-17	$3.09	$3.18	$2.99	$3.01	$3.01	249,844
2020-08-14	$3.00	$3.15	$3.00	$3.13	$3.13	232,239
2020-08-13	$2.99	$3.20	$2.99	$3.18	$3.18	386,957
2020-08-12	$3.00	$3.15	$2.97	$3.08	$3.08	509,922
2020-08-11	$3.17	$3.17	$2.80	$2.88	$2.88	333,422
2020-08-10	$3.04	$3.25	$3.04	$3.10	$3.10	215,391
2020-08-07	$3.29	$3.29	$2.95	$3.06	$3.06	161,119
2020-08-06	$3.13	$3.15	$2.99	$2.99	$2.99	162,614
2020-08-05	$3.09	$3.15	$2.99	$3.09	$3.09	79,763
2020-08-04	$2.54	$3.10	$2.53	$3.06	$3.06	288,353
2020-08-03	$2.99	$3.25	$2.99	$3.25	$3.25	184,726
2020-07-31	$3.18	$3.23	$2.91	$3.12	$3.12	169,660
2020-07-30	$2.98	$3.20	$2.86	$3.14	$3.14	197,444
2020-07-29	$3.16	$3.25	$2.75	$2.98	$2.98	484,358
2020-07-28	$2.76	$3.01	$2.65	$3.01	$3.01	481,433
2020-07-27	$2.55	$2.75	$2.52	$2.74	$2.74	187,929
2020-07-24	$2.67	$2.67	$2.50	$2.59	$2.59	68,765
2020-07-23	$2.59	$2.65	$2.52	$2.59	$2.59	99,642
2020-07-22	$2.58	$2.70	$2.56	$2.61	$2.61	115,865
2020-07-21	$2.54	$2.60	$2.32	$2.56	$2.56	130,085
2020-07-20	$2.55	$2.91	$2.49	$2.55	$2.55	313,747
2020-07-17	$2.66	$2.78	$2.66	$2.71	$2.71	124,087
2020-07-16	$2.72	$2.78	$2.60	$2.73	$2.73	128,125
2020-07-15	$2.50	$2.86	$2.50	$2.68	$2.68	209,744
2020-07-14	$2.66	$2.90	$2.52	$2.78	$2.78	182,464
2020-07-13	$2.89	$3.03	$2.65	$2.80	$2.80	483,008
2020-07-10	$2.49	$2.91	$2.26	$2.65	$2.65	585,323
2020-07-09	$2.27	$2.50	$2.17	$2.45	$2.45	172,651
2020-07-08	$2.50	$2.59	$2.46	$2.50	$2.50	223,496
2020-07-07	$2.75	$2.75	$2.50	$2.50	$2.50	113,930
2020-07-06	$2.35	$2.60	$2.35	$2.51	$2.51	143,521
2020-07-02	$2.50	$2.64	$2.50	$2.51	$2.51	115,927
2020-07-01	$2.47	$2.65	$2.47	$2.59	$2.59	103,917
2020-06-30	$2.57	$2.65	$2.50	$2.56	$2.56	183,514
2020-06-29	$2.72	$2.77	$2.52	$2.59	$2.59	223,839
2020-06-26	$2.88	$2.96	$2.55	$2.59	$2.59	344,910
2020-06-25	$2.55	$3.07	$2.51	$2.88	$2.88	998,954
2020-06-24	$2.42	$2.45	$2.13	$2.33	$2.33	377,710
2020-06-23	$2.49	$2.59	$2.32	$2.38	$2.38	454,356
2020-06-22	$2.57	$2.60	$2.45	$2.48	$2.48	313,079
2020-06-19	$2.71	$2.71	$2.46	$2.55	$2.55	373,743
2020-06-18	$2.62	$2.80	$2.49	$2.61	$2.61	559,484
2020-06-17	$2.91	$3.12	$2.51	$2.80	$2.80	991,561
2020-06-16	$3.24	$3.27	$3.05	$3.07	$3.07	164,143
2020-06-15	$3.08	$3.08	$2.85	$3.04	$3.04	203,287
2020-06-12	$3.44	$3.44	$2.96	$3.08	$3.08	318,238
2020-06-11	$3.18	$3.24	$2.81	$2.91	$2.91	720,349
2020-06-10	$3.30	$3.67	$3.30	$3.39	$3.39	193,637
2020-06-09	$3.65	$3.80	$3.45	$3.53	$3.53	358,562
2020-06-08	$3.90	$3.90	$3.42	$3.68	$3.68	517,343
2020-06-05	$3.46	$3.74	$3.28	$3.42	$3.42	322,206
2020-06-04	$3.40	$3.49	$3.29	$3.42	$3.42	299,687
2020-06-03	$3.22	$3.45	$3.07	$3.40	$3.40	337,155
2020-06-02	$2.88	$3.16	$2.88	$3.07	$3.07	236,283
2020-06-01	$3.00	$3.20	$2.90	$3.11	$3.11	576,712
2020-05-29	$3.49	$3.50	$3.04	$3.30	$3.30	891,188
2020-05-28	$3.82	$4.03	$3.80	$3.94	$3.94	321,074
2020-05-27	$3.82	$4.08	$3.45	$3.85	$3.85	649,823
2020-05-26	$3.65	$3.97	$3.57	$3.87	$3.87	913,708
2020-05-22	$2.62	$3.34	$2.62	$3.25	$3.25	804,204
2020-05-21	$2.60	$2.81	$2.52	$2.74	$2.74	250,277
2020-05-20	$2.77	$2.85	$2.50	$2.60	$2.60	312,295
2020-05-19	$2.49	$2.78	$2.33	$2.62	$2.62	472,900
2020-05-18	$2.59	$2.59	$2.39	$2.51	$2.51	451,308
2020-05-15	$2.05	$2.35	$2.05	$2.31	$2.31	603,920
2020-05-14	$2.02	$2.13	$1.93	$2.06	$2.06	289,154
2020-05-13	$2.29	$2.30	$2.01	$2.17	$2.17	340,971
2020-05-12	$2.21	$2.44	$2.21	$2.26	$2.26	328,594
2020-05-11	$2.25	$2.50	$2.25	$2.26	$2.26	154,504
2020-05-08	$2.37	$2.37	$2.27	$2.32	$2.32	188,611
2020-05-07	$2.25	$2.41	$2.15	$2.26	$2.26	301,085
2020-05-06	$2.39	$2.50	$2.10	$2.34	$2.34	226,422
2020-05-05	$2.45	$2.50	$2.23	$2.23	$2.23	314,699
2020-05-04	$2.11	$2.44	$2.11	$2.29	$2.29	528,341
2020-05-01	$2.32	$2.40	$2.06	$2.10	$2.10	332,839
2020-04-30	$2.49	$2.64	$2.14	$2.26	$2.26	950,156
2020-04-29	$2.96	$2.96	$2.58	$2.58	$2.58	960,787
2020-04-28	$2.82	$3.02	$2.80	$2.90	$2.90	633,785
2020-04-27	$2.36	$2.78	$2.36	$2.67	$2.67	700,172
2020-04-24	$2.39	$2.48	$2.20	$2.30	$2.30	519,641
2020-04-23	$2.25	$2.38	$2.20	$2.20	$2.20	428,263
2020-04-22	$2.17	$2.38	$2.16	$2.25	$2.25	365,723
2020-04-21	$2.19	$2.21	$2.03	$2.05	$2.05	570,289
2020-04-20	$1.69	$2.23	$1.61	$2.02	$2.02	1,465,007
2020-04-17	$1.64	$1.70	$1.56	$1.61	$1.61	266,929
2020-04-16	$1.83	$1.83	$1.58	$1.61	$1.61	182,285
2020-04-15	$1.72	$1.73	$1.59	$1.60	$1.60	318,928
2020-04-14	$1.73	$1.80	$1.66	$1.71	$1.71	302,570
2020-04-13	$1.80	$1.88	$1.62	$1.67	$1.67	278,260
2020-04-09	$1.70	$1.81	$1.66	$1.69	$1.69	539,103
2020-04-08	$1.80	$1.85	$1.68	$1.70	$1.70	736,340
2020-04-07	$1.83	$2.13	$1.74	$1.76	$1.76	344,185
2020-04-06	$1.92	$2.07	$1.70	$1.76	$1.76	440,458
2020-04-03	$2.07	$2.12	$1.68	$1.69	$1.69	534,493
2020-04-02	$2.01	$2.11	$1.92	$2.02	$2.02	164,484
2020-04-01	$2.28	$2.40	$2.00	$2.01	$2.01	257,493
2020-03-31	$2.20	$2.69	$2.20	$2.33	$2.33	308,945
2020-03-30	$2.65	$2.70	$2.40	$2.40	$2.40	384,739
2020-03-27	$2.60	$2.76	$2.30	$2.60	$2.60	432,063
2020-03-26	$2.13	$2.60	$2.11	$2.51	$2.51	600,203
2020-03-25	$2.27	$2.57	$2.20	$2.31	$2.31	643,167
2020-03-24	$1.86	$2.45	$1.85	$2.25	$2.25	576,898
2020-03-23	$1.86	$2.07	$1.53	$1.72	$1.72	558,912
2020-03-20	$1.70	$1.84	$1.49	$1.80	$1.80	541,959
2020-03-19	$1.47	$1.75	$1.47	$1.57	$1.57	631,611
2020-03-18	$1.62	$1.85	$1.48	$1.55	$1.55	505,950
2020-03-17	$1.64	$2.15	$1.53	$1.67	$1.67	501,505
2020-03-16	$1.69	$2.08	$1.53	$1.74	$1.74	634,832
2020-03-13	$2.60	$2.60	$1.83	$2.16	$2.16	585,739
2020-03-12	$2.44	$2.55	$1.83	$2.00	$2.00	774,742
2020-03-11	$3.07	$3.25	$2.34	$2.49	$2.49	696,178
2020-03-10	$3.20	$3.53	$3.10	$3.28	$3.28	183,980
2020-03-09	$3.43	$3.62	$3.00	$3.25	$3.25	304,285
2020-03-06	$3.33	$3.65	$3.24	$3.65	$3.65	427,965
2020-03-05	$3.39	$3.67	$3.39	$3.65	$3.65	223,591
2020-03-04	$3.55	$3.70	$3.38	$3.68	$3.68	434,702
2020-03-03	$3.95	$3.99	$3.45	$3.50	$3.50	781,642
2020-03-02	$4.25	$4.25	$3.76	$3.85	$3.85	237,563
2020-02-28	$4.00	$4.02	$3.75	$3.98	$3.98	273,853
2020-02-27	$4.04	$4.36	$3.85	$4.01	$4.01	548,370
2020-02-26	$4.50	$4.70	$4.38	$4.44	$4.44	239,372
2020-02-25	$4.65	$4.91	$4.50	$4.65	$4.65	277,163
2020-02-24	$5.03	$5.07	$4.50	$4.61	$4.61	547,750
2020-02-21	$5.15	$5.25	$5.02	$5.02	$5.02	109,885
2020-02-20	$5.01	$5.34	$4.99	$5.19	$5.19	133,181
2020-02-19	$5.06	$5.43	$5.02	$5.15	$5.15	255,202
2020-02-18	$5.66	$5.66	$5.10	$5.20	$5.20	216,669
2020-02-14	$5.69	$5.97	$5.39	$5.56	$5.56	355,772
2020-02-13	$5.08	$5.08	$4.90	$5.05	$5.05	162,068
2020-02-12	$5.11	$5.22	$5.00	$5.00	$5.00	177,454
2020-02-11	$5.21	$5.29	$5.05	$5.10	$5.10	270,819
2020-02-10	$5.68	$5.68	$5.13	$5.29	$5.29	379,255
2020-02-07	$5.80	$5.97	$5.25	$5.53	$5.53	375,162
2020-02-06	$6.12	$6.12	$5.90	$5.93	$5.93	52,311
2020-02-05	$6.13	$6.19	$5.90	$5.99	$5.99	94,478
2020-02-04	$5.94	$6.10	$5.90	$6.08	$6.08	133,815
2020-02-03	$6.00	$6.00	$5.77	$5.85	$5.85	96,991
2020-01-31	$5.87	$6.08	$5.78	$5.81	$5.81	202,043
2020-01-30	$5.81	$6.05	$5.80	$6.05	$6.05	494,409
2020-01-29	$6.00	$6.10	$5.82	$5.90	$5.90	148,099
2020-01-28	$5.97	$6.29	$5.89	$6.01	$6.01	201,971
2020-01-27	$5.82	$6.05	$5.60	$5.83	$5.83	124,840
2020-01-24	$6.22	$6.45	$5.50	$6.04	$6.04	398,107
2020-01-23	$6.63	$6.63	$6.17	$6.36	$6.36	137,319
2020-01-22	$6.45	$6.60	$6.30	$6.49	$6.49	228,745
2020-01-21	$6.96	$7.10	$6.38	$6.45	$6.45	469,534
2020-01-17	$6.49	$6.90	$6.26	$6.84	$6.84	263,124
2020-01-16	$6.81	$6.81	$6.35	$6.50	$6.50	347,591
2020-01-15	$5.87	$6.85	$5.87	$6.65	$6.65	730,282
2020-01-14	$5.80	$6.17	$5.66	$5.84	$5.84	292,172
2020-01-13	$5.63	$5.85	$5.28	$5.81	$5.81	167,666
2020-01-10	$5.34	$5.64	$5.28	$5.33	$5.33	255,159
2020-01-09	$5.51	$5.95	$5.39	$5.43	$5.43	304,720
2020-01-08	$5.25	$5.96	$5.25	$5.65	$5.65	127,539
2020-01-07	$6.11	$6.11	$5.45	$5.47	$5.47	194,982
2020-01-06	$5.70	$6.00	$5.57	$5.70	$5.70	157,955
2020-01-03	$5.75	$5.88	$5.66	$5.75	$5.75	82,904
2020-01-02	$6.20	$6.20	$5.70	$5.78	$5.78	171,030
2019-12-31	$5.50	$5.98	$5.28	$5.92	$5.92	435,318
2019-12-30	$6.19	$6.19	$5.25	$5.45	$5.45	480,742
2019-12-27	$6.60	$6.60	$6.05	$6.17	$6.17	258,534
2019-12-26	$6.52	$6.68	$6.48	$6.60	$6.60	230,184
2019-12-24	$6.33	$6.80	$6.33	$6.65	$6.65	116,952
2019-12-23	$6.93	$7.08	$6.52	$6.60	$6.60	272,671
2019-12-20	$6.35	$7.08	$6.35	$6.86	$6.86	429,657
2019-12-19	$6.24	$6.46	$6.09	$6.36	$6.36	152,365
2019-12-18	$6.66	$6.71	$5.96	$6.13	$6.13	241,141
2019-12-17	$5.88	$6.59	$5.80	$6.50	$6.50	486,641
2019-12-16	$5.35	$6.00	$5.25	$5.99	$5.99	565,805
2019-12-13	$5.87	$5.87	$5.30	$5.32	$5.32	184,624
2019-12-12	$5.29	$5.54	$5.21	$5.49	$5.49	127,656
2019-12-11	$5.33	$5.47	$5.21	$5.31	$5.31	158,100
2019-12-10	$5.60	$5.60	$5.24	$5.32	$5.32	184,193
2019-12-09	$5.29	$5.77	$5.27	$5.55	$5.55	353,571
2019-12-06	$5.33	$5.33	$5.15	$5.27	$5.27	112,338
2019-12-05	$5.24	$5.40	$5.14	$5.24	$5.24	130,426
2019-12-04	$5.50	$5.62	$5.15	$5.16	$5.16	280,576
2019-12-03	$5.05	$5.37	$5.05	$5.21	$5.21	182,979
2019-12-02	$5.36	$5.63	$5.02	$5.13	$5.13	257,074
2019-11-29	$5.51	$5.77	$5.35	$5.61	$5.61	178,091
2019-11-27	$4.89	$5.31	$4.89	$5.25	$5.25	433,921
2019-11-26	$5.43	$5.43	$5.00	$5.09	$5.09	499,473
2019-11-25	$6.03	$6.10	$5.38	$5.46	$5.46	347,618
2019-11-22	$6.71	$6.79	$5.65	$5.77	$5.77	746,385
2019-11-21	$5.47	$6.91	$5.35	$6.87	$6.87	1,549,062
2019-11-20	$4.29	$5.19	$4.20	$5.12	$5.12	860,696
2019-11-19	$4.48	$4.48	$4.09	$4.16	$4.16	501,662
2019-11-18	$4.35	$5.24	$4.14	$4.40	$4.40	610,620
2019-11-15	$4.27	$4.38	$4.08	$4.30	$4.30	426,627
2019-11-14	$4.55	$4.55	$3.84	$4.27	$4.27	894,231
2019-11-13	$4.54	$4.98	$4.41	$4.57	$4.57	319,959
2019-11-12	$4.85	$5.05	$4.80	$4.82	$4.82	173,713
2019-11-11	$5.01	$5.23	$4.90	$4.90	$4.90	155,692
2019-11-08	$4.83	$5.22	$4.83	$5.13	$5.13	619,999
2019-11-07	$5.10	$5.34	$4.90	$4.93	$4.93	229,345
2019-11-06	$5.52	$5.52	$5.02	$5.10	$5.10	222,736
2019-11-05	$5.68	$5.68	$5.31	$5.39	$5.39	309,919
2019-11-04	$6.00	$6.07	$5.51	$5.55	$5.55	244,941
2019-11-01	$6.00	$6.09	$5.80	$5.92	$5.92	111,804
2019-10-31	$5.85	$5.98	$5.84	$5.92	$5.92	115,270
2019-10-30	$5.76	$6.01	$5.76	$5.91	$5.91	121,772
2019-10-29	$5.95	$6.07	$5.65	$5.78	$5.78	189,146
2019-10-28	$5.85	$6.22	$5.85	$5.98	$5.98	307,749
2019-10-25	$5.78	$6.09	$5.50	$6.00	$6.00	238,429
2019-10-24	$5.76	$5.80	$5.41	$5.61	$5.61	261,050
2019-10-23	$5.52	$5.87	$5.52	$5.61	$5.61	206,447
2019-10-22	$5.76	$6.08	$5.70	$5.71	$5.71	163,555
2019-10-21	$6.04	$6.05	$5.82	$5.87	$5.87	142,829
2019-10-18	$6.09	$6.13	$5.90	$5.97	$5.97	130,286
2019-10-17	$6.04	$6.14	$5.96	$6.08	$6.08	146,364
2019-10-16	$6.15	$6.16	$5.83	$5.96	$5.96	145,416
2019-10-15	$5.90	$6.26	$5.90	$6.06	$6.06	290,050
2019-10-14	$5.80	$6.00	$5.70	$5.88	$5.88	197,345
2019-10-11	$6.20	$6.36	$5.75	$5.80	$5.80	492,475
2019-10-10	$6.53	$6.70	$6.06	$6.10	$6.10	350,022
2019-10-09	$6.84	$7.04	$6.70	$6.80	$6.80	184,759
2019-10-08	$6.35	$6.99	$6.26	$6.83	$6.83	539,269
2019-10-07	$7.15	$7.29	$7.00	$7.06	$7.06	142,790
2019-10-04	$7.56	$7.63	$7.15	$7.21	$7.21	133,722
2019-10-03	$7.33	$7.49	$7.08	$7.43	$7.43	258,498
2019-10-02	$7.16	$7.56	$6.95	$7.23	$7.23	261,118
2019-10-01	$7.54	$7.92	$7.20	$7.20	$7.20	375,273
2019-09-30	$8.10	$8.20	$7.26	$7.39	$7.39	268,756
2019-09-27	$8.35	$8.55	$7.88	$8.09	$8.09	219,746
2019-09-26	$8.65	$8.72	$8.32	$8.53	$8.53	184,654
2019-09-25	$8.25	$8.65	$7.58	$8.28	$8.28	201,206
2019-09-24	$8.79	$9.02	$8.15	$8.29	$8.29	300,815
2019-09-23	$8.85	$9.11	$8.57	$8.81	$8.81	423,199
2019-09-20	$8.16	$8.56	$8.11	$8.56	$8.56	219,061
2019-09-19	$8.19	$8.35	$8.00	$8.04	$8.04	179,285
2019-09-18	$7.92	$8.50	$7.92	$8.26	$8.26	99,721
2019-09-17	$8.39	$8.60	$8.15	$8.26	$8.26	106,149
2019-09-16	$8.32	$8.71	$8.08	$8.33	$8.33	103,397
2019-09-13	$8.15	$8.40	$8.05	$8.24	$8.24	151,957
2019-09-12	$8.61	$8.70	$8.10	$8.29	$8.29	121,590
2019-09-11	$9.00	$9.25	$8.54	$8.60	$8.60	183,810
2019-09-10	$8.62	$9.04	$8.50	$9.02	$9.02	158,922
2019-09-09	$8.96	$9.00	$8.40	$8.64	$8.64	237,503
2019-09-06	$8.16	$8.76	$7.94	$8.63	$8.63	390,615
2019-09-05	$7.17	$8.16	$7.10	$7.94	$7.94	393,032
2019-09-04	$7.73	$7.95	$7.05	$7.10	$7.10	333,327
2019-09-03	$7.56	$7.67	$7.21	$7.63	$7.63	200,215
2019-08-30	$7.65	$8.03	$7.25	$7.28	$7.28	154,247
2019-08-29	$7.86	$7.99	$7.65	$7.67	$7.67	242,425
2019-08-28	$7.55	$8.00	$7.55	$7.62	$7.62	229,857
2019-08-27	$8.67	$8.67	$7.56	$7.70	$7.70	293,820
2019-08-26	$8.69	$9.33	$8.69	$8.75	$8.75	99,284
2019-08-23	$9.20	$9.50	$8.90	$9.07	$9.07	126,445
2019-08-22	$9.49	$9.59	$9.16	$9.20	$9.20	100,365
2019-08-21	$9.81	$10.00	$9.45	$9.51	$9.51	111,264
2019-08-20	$9.75	$10.19	$9.60	$9.60	$9.60	156,184
2019-08-19	$10.34	$10.48	$9.60	$9.86	$9.86	195,511
2019-08-16	$10.44	$10.65	$9.98	$10.10	$10.10	145,435
2019-08-15	$10.67	$11.02	$9.89	$9.96	$9.96	362,314
2019-08-14	$12.04	$12.22	$10.81	$11.21	$11.21	231,908
2019-08-13	$11.55	$12.51	$11.11	$12.34	$12.34	204,959
2019-08-12	$10.95	$11.40	$10.75	$11.28	$11.28	200,307
2019-08-09	$11.24	$11.31	$10.90	$10.96	$10.96	113,681
2019-08-08	$11.05	$11.43	$10.86	$11.21	$11.21	168,489
2019-08-07	$11.15	$11.24	$10.77	$10.81	$10.81	206,673
2019-08-06	$11.81	$11.81	$10.91	$11.20	$11.20	268,796
2019-08-05	$10.81	$11.80	$10.80	$11.60	$11.60	260,078
2019-08-02	$11.98	$12.04	$11.79	$11.80	$11.80	278,224
2019-08-01	$12.64	$12.64	$11.50	$11.89	$11.89	271,904
2019-07-31	$13.20	$13.20	$12.30	$12.51	$12.51	158,085
2019-07-30	$13.50	$13.50	$12.64	$13.00	$13.00	108,695
2019-07-29	$13.45	$13.45	$12.80	$13.24	$13.24	149,883
2019-07-26	$12.98	$13.55	$12.98	$13.10	$13.10	126,801
2019-07-25	$13.33	$13.33	$12.61	$13.25	$13.25	125,623
2019-07-24	$13.68	$13.68	$12.85	$13.00	$13.00	117,397
2019-07-23	$14.22	$14.22	$13.03	$13.10	$13.10	113,424
2019-07-22	$14.81	$14.81	$13.24	$13.86	$13.86	161,352
2019-07-19	$13.97	$14.32	$13.80	$14.03	$14.03	103,508
2019-07-18	$15.07	$15.10	$14.05	$14.32	$14.32	176,190
2019-07-17	$15.06	$15.12	$14.75	$14.95	$14.95	229,721
2019-07-16	$13.65	$14.53	$13.65	$14.40	$14.40	267,463
2019-07-15	$12.54	$13.77	$12.54	$13.65	$13.65	304,001
2019-07-12	$13.12	$13.30	$11.75	$12.84	$12.84	602,134
2019-07-11	$14.27	$14.30	$12.84	$13.20	$13.20	418,217
2019-07-10	$14.53	$14.53	$13.61	$13.95	$13.95	200,269
2019-07-09	$14.96	$15.15	$14.00	$14.06	$14.06	332,746
2019-07-08	$14.86	$15.47	$14.86	$15.06	$15.06	173,338
2019-07-05	$15.43	$15.56	$14.62	$15.10	$15.10	201,591
2019-07-03	$15.55	$15.69	$14.90	$15.44	$15.44	315,909
2019-07-02	$16.50	$16.81	$15.78	$15.83	$15.83	136,985
2019-07-01	$16.47	$16.76	$16.42	$16.56	$16.56	85,229
2019-06-28	$16.50	$16.80	$16.40	$16.43	$16.43	104,822
2019-06-27	$16.90	$17.01	$16.47	$16.47	$16.47	233,201
2019-06-26	$17.00	$17.01	$16.75	$16.97	$16.97	154,259
2019-06-25	$17.51	$17.72	$16.90	$17.02	$17.02	368,538
2019-06-24	$20.36	$20.37	$19.35	$19.41	$19.41	430,694
2019-06-21	$19.17	$19.23	$18.11	$19.10	$19.10	234,153
2019-06-20	$19.93	$20.34	$19.20	$19.30	$19.30	158,865
2019-06-19	$19.04	$19.60	$19.04	$19.56	$19.56	144,978
2019-06-18	$19.40	$19.40	$18.75	$19.00	$19.00	110,023
2019-06-17	$18.60	$19.12	$18.30	$19.00	$19.00	138,074
2019-06-14	$18.44	$18.76	$17.86	$18.75	$18.75	140,474
2019-06-13	$18.92	$18.92	$17.89	$18.16	$18.16	105,124
2019-06-12	$18.25	$18.83	$18.22	$18.48	$18.48	76,302
2019-06-11	$18.50	$18.70	$18.20	$18.36	$18.36	88,025
2019-06-10	$18.81	$18.82	$18.02	$18.44	$18.44	119,026
2019-06-07	$18.33	$18.57	$17.99	$18.01	$18.01	102,704
2019-06-06	$18.04	$18.86	$17.57	$18.00	$18.00	103,934
2019-06-05	$18.90	$18.90	$17.91	$17.97	$17.97	170,483
2019-06-04	$17.08	$18.16	$17.08	$18.00	$18.00	175,789
2019-06-03	$17.75	$18.78	$16.88	$17.05	$17.05	206,131
2019-05-31	$19.01	$19.38	$18.03	$18.26	$18.26	157,652
2019-05-30	$18.48	$19.20	$18.25	$18.45	$18.45	102,794
2019-05-29	$19.18	$19.32	$18.10	$18.30	$18.30	208,164
2019-05-28	$19.34	$19.35	$19.06	$19.21	$19.21	296,998
2019-05-24	$18.85	$19.41	$18.45	$18.99	$18.99	227,568
2019-05-23	$19.42	$19.55	$18.23	$18.66	$18.66	116,572
2019-05-22	$18.46	$19.31	$18.20	$19.25	$19.25	89,415
2019-05-21	$18.72	$18.72	$18.25	$18.34	$18.34	127,264
2019-05-20	$18.59	$18.76	$18.18	$18.62	$18.62	62,925
2019-05-17	$19.04	$19.05	$18.41	$18.47	$18.47	93,600
2019-05-16	$18.90	$19.40	$18.78	$18.91	$18.91	122,137
2019-05-15	$19.56	$19.57	$18.56	$18.80	$18.80	174,837
2019-05-14	$19.07	$20.00	$18.79	$19.14	$19.14	122,240
2019-05-13	$19.61	$20.00	$18.65	$18.86	$18.86	243,559
2019-05-10	$19.74	$20.28	$19.25	$20.12	$20.12	189,993
2019-05-09	$20.40	$20.40	$19.50	$20.00	$20.00	175,326
2019-05-08	$20.61	$20.61	$19.90	$20.25	$20.25	121,049
2019-05-07	$20.99	$21.06	$19.93	$20.15	$20.15	245,928
2019-05-06	$21.50	$21.71	$20.65	$20.78	$20.78	289,184
2019-05-03	$22.30	$22.76	$21.82	$22.00	$22.00	158,883
2019-05-02	$24.02	$24.21	$22.33	$22.49	$22.49	284,196
2019-05-01	$22.26	$24.22	$21.90	$24.13	$24.13	301,397
2019-04-30	$22.95	$23.07	$22.00	$22.26	$22.26	230,841
2019-04-29	$22.73	$22.75	$21.90	$22.69	$22.69	213,365
2019-04-26	$22.61	$22.61	$21.85	$22.10	$22.10	185,010
2019-04-25	$22.51	$22.65	$21.51	$21.87	$21.87	300,817
2019-04-24	$21.35	$22.38	$21.17	$22.10	$22.10	330,939
2019-04-23	$22.60	$22.81	$21.21	$21.32	$21.32	315,560
2019-04-22	$22.75	$22.98	$21.10	$22.20	$22.20	628,191
2019-04-18	$26.00	$30.00	$21.90	$22.51	$22.51	1,152,786
2019-04-17	$20.18	$22.61	$20.01	$22.34	$22.34	332,993
2019-04-16	$21.00	$21.20	$20.34	$20.47	$20.47	159,555
2019-04-15	$20.87	$20.87	$20.15	$20.61	$20.61	107,980
2019-04-12	$19.13	$20.55	$19.13	$20.54	$20.54	92,403
2019-04-11	$19.57	$20.41	$19.57	$19.76	$19.76	108,177
2019-04-10	$19.57	$20.42	$19.57	$19.68	$19.68	159,086
2019-04-09	$20.39	$20.75	$19.71	$19.78	$19.78	165,253
2019-04-08	$21.48	$21.55	$20.50	$20.69	$20.69	119,454
2019-04-05	$22.52	$22.62	$21.40	$21.49	$21.49	88,792
2019-04-04	$21.92	$22.61	$21.13	$22.39	$22.39	214,439
2019-04-03	$21.05	$22.50	$20.70	$22.42	$22.42	560,821
2019-04-02	$20.00	$20.72	$19.99	$20.67	$20.67	149,940
2019-04-01	$20.21	$21.13	$20.15	$20.41	$20.41	122,709
2019-03-29	$20.78	$21.20	$20.30	$20.64	$20.64	121,919
2019-03-28	$22.22	$22.40	$20.52	$20.80	$20.80	146,848
2019-03-27	$22.23	$23.10	$20.57	$21.78	$21.78	295,590
2019-03-26	$23.02	$23.25	$22.10	$22.75	$22.75	234,244
2019-03-25	$22.65	$22.76	$21.01	$22.76	$22.76	184,387
2019-03-22	$21.96	$26.11	$20.52	$22.00	$22.00	268,191
2019-03-21	$21.05	$22.93	$20.96	$21.51	$21.51	269,425
2019-03-20	$19.83	$21.56	$19.70	$21.01	$21.01	217,746
2019-03-19	$21.42	$26.12	$19.44	$19.86	$19.86	558,276
2019-03-18	$19.79	$21.25	$19.44	$21.25	$21.25	427,142
2019-03-15	$17.41	$19.69	$17.01	$19.12	$19.12	981,999
2019-03-14	$16.81	$18.41	$16.81	$17.06	$17.06	148,512
2019-03-13	$16.60	$17.54	$16.04	$17.08	$17.08	315,462
2019-03-12	$17.86	$17.86	$16.60	$17.08	$17.08	175,624
2019-03-11	$16.93	$17.81	$16.75	$17.44	$17.44	142,461
2019-03-08	$16.63	$17.28	$16.55	$16.70	$16.70	158,774
2019-03-07	$18.72	$18.89	$17.00	$17.26	$17.26	227,282
2019-03-06	$18.80	$19.00	$18.53	$18.66	$18.66	46,566
2019-03-05	$18.40	$19.00	$18.40	$18.72	$18.72	117,480
2019-03-04	$19.80	$19.80	$18.60	$18.90	$18.90	118,523
2019-03-01	$19.76	$19.76	$18.94	$19.10	$19.10	103,572
2019-02-28	$20.34	$20.34	$19.66	$19.66	$19.66	74,982
2019-02-27	$20.13	$20.13	$19.50	$19.70	$19.70	78,604
2019-02-26	$19.92	$20.46	$19.78	$19.80	$19.80	117,199
2019-02-25	$21.00	$21.47	$19.69	$19.85	$19.85	124,633
2019-02-22	$21.51	$22.00	$20.65	$20.97	$20.97	102,446
2019-02-21	$21.22	$21.89	$21.12	$21.43	$21.43	87,881
2019-02-20	$21.48	$21.75	$21.00	$21.41	$21.41	106,736
2019-02-19	$20.97	$21.80	$20.54	$21.05	$21.05	178,982
2019-02-15	$19.50	$20.74	$19.39	$20.55	$20.55	193,267
2019-02-14	$20.47	$20.47	$18.50	$19.14	$19.14	195,223
2019-02-13	$20.57	$20.75	$19.20	$19.80	$19.80	195,086
2019-02-12	$20.78	$20.78	$20.00	$20.51	$20.51	80,024
2019-02-11	$22.27	$22.40	$20.00	$20.71	$20.71	194,343
2019-02-08	$23.19	$23.19	$21.90	$21.98	$21.98	64,894
2019-02-07	$21.83	$23.10	$21.83	$22.45	$22.45	60,773
2019-02-06	$23.75	$23.75	$22.00	$22.35	$22.35	139,873
2019-02-05	$23.48	$24.10	$23.40	$23.52	$23.52	121,857
2019-02-04	$23.09	$24.76	$22.12	$23.70	$23.70	274,247
2019-02-01	$22.59	$23.03	$22.58	$22.84	$22.84	115,162
2019-01-31	$22.01	$22.98	$21.94	$22.51	$22.51	76,288
2019-01-30	$22.88	$22.88	$21.50	$21.92	$21.92	64,286
2019-01-29	$22.50	$22.99	$21.75	$21.96	$21.96	57,681
2019-01-28	$23.00	$24.00	$21.90	$22.07	$22.07	118,988
2019-01-25	$21.38	$22.49	$20.75	$21.95	$21.95	77,531
2019-01-24	$22.75	$23.00	$20.82	$21.00	$21.00	68,711
2019-01-23	$22.01	$22.90	$21.86	$21.94	$21.94	65,557
2019-01-22	$23.18	$23.18	$21.74	$21.90	$21.90	63,806
2019-01-18	$23.12	$23.45	$22.45	$23.00	$23.00	39,995
2019-01-17	$23.51	$23.70	$22.41	$22.70	$22.70	59,965
2019-01-16	$23.25	$23.75	$22.50	$23.45	$23.45	107,996
2019-01-15	$23.50	$24.50	$23.00	$23.26	$23.26	73,335
2019-01-14	$21.79	$23.50	$20.55	$23.00	$23.00	122,639
2019-01-11	$23.75	$24.00	$21.02	$21.60	$21.60	121,232
2019-01-10	$24.33	$24.40	$21.60	$22.91	$22.91	150,687
2019-01-09	$27.55	$30.00	$24.00	$24.24	$24.24	117,433
2019-01-08	$24.45	$25.65	$23.50	$24.21	$24.21	142,935
2019-01-07	$23.00	$26.00	$22.35	$24.23	$24.23	200,261
2019-01-04	$20.20	$23.00	$19.99	$22.01	$22.01	154,288
2019-01-03	$19.71	$20.45	$19.51	$20.15	$20.15	61,897
2019-01-02	$19.10	$20.00	$16.90	$19.89	$19.89	127,400
2018-12-31	$19.95	$20.65	$19.01	$19.01	$19.01	167,850
2018-12-28	$15.60	$20.19	$15.57	$19.50	$19.50	256,985
2018-12-27	$14.30	$16.40	$14.30	$15.60	$15.60	152,841
2018-12-26	$14.10	$14.50	$13.60	$14.00	$14.00	10,356
2018-12-24	$12.93	$14.25	$12.69	$13.99	$13.99	57,544
2018-12-21	$13.39	$13.75	$12.79	$12.79	$12.79	216,447
2018-12-20	$12.99	$13.60	$11.99	$12.84	$12.84	74,551
2018-12-19	$14.00	$14.07	$12.55	$12.79	$12.79	105,625
2018-12-18	$15.35	$15.44	$13.95	$14.00	$14.00	104,452
2018-12-17	$16.00	$16.16	$15.35	$15.35	$15.35	35,741
2018-12-14	$16.99	$16.99	$15.52	$16.20	$16.20	44,760
2018-12-13	$17.38	$17.50	$16.28	$16.65	$16.65	42,077
2018-12-12	$17.90	$18.00	$17.25	$17.37	$17.37	33,217
2018-12-11	$17.70	$17.80	$17.02	$17.78	$17.78	30,265
2018-12-10	$17.80	$18.50	$17.36	$17.50	$17.50	44,719
2018-12-07	$19.00	$19.22	$17.48	$17.75	$17.75	89,891
2018-12-06	$15.69	$18.61	$15.41	$17.76	$17.76	180,840
2018-12-04	$20.01	$20.01	$15.49	$16.35	$16.35	161,225
2018-12-03	$22.03	$22.76	$18.98	$19.05	$19.05	104,748
2018-11-30	$21.40	$22.00	$20.55	$21.96	$21.96	83,201
2018-11-29	$23.40	$23.40	$21.49	$22.26	$22.26	66,018
2018-11-28	$24.37	$24.38	$22.20	$22.75	$22.75	94,056
2018-11-27	$24.75	$24.85	$24.00	$24.25	$24.25	62,400
2018-11-26	$24.61	$24.90	$23.25	$24.44	$24.44	99,711
2018-11-23	$22.39	$23.13	$22.14	$23.00	$23.00	35,659
2018-11-21	$21.65	$22.50	$21.40	$22.16	$22.16	89,162
2018-11-20	$20.99	$22.30	$20.49	$20.51	$20.51	124,605
2018-11-19	$25.65	$26.88	$22.41	$22.41	$22.41	343,702
2018-11-16	$20.75	$24.86	$20.65	$24.24	$24.24	323,392
2018-11-15	$20.55	$21.20	$18.74	$20.06	$20.06	53,400

Acreage Holdings Inc (Sub Voting) (ACRGF) News Headlines

Recent Acreage Holdings Inc (Sub Voting) (ACRGF) News

Similar Companies to Acreage Holdings Inc (Sub Voting) (ACRGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Acreage Holdings Inc (Sub Voting) (ACRGF) Exchange: OTCQX