Acropolis Infrastructure Acquisition Corp - Class A (ACRO) Exchange: NYSE
Data as of Aug. 22, 2025
$10.45 ($0.00) 0.00%
Acropolis Infrastructure Acquisition Corp - Class A - Daily Information
Click for more stock information on Acropolis Infrastructure Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.45 |
| Previous Close | $10.45 |
| High | $10.46 |
| Low | $10.45 |
| Adjusted Open | $10.45 |
| Previous Adjusted Close | $10.45 |
| Adjusted High | $10.46 |
| Adjusted Low | $10.45 |
About Acropolis Infrastructure Acquisition Corp - Class A (ACRO)
Acropolis Infrastructure Acquisition Corp - Class A
Invest in Acropolis Infrastructure Acquisition Corp - Class A (ACRO)
Historical Stock Data for Acropolis Infrastructure Acquisition Corp - Class A (ACRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | $10.45 | $10.46 | $10.45 | $10.45 | $10.45 | 2,538 |
| 2023-12-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 7,472 |
| 2023-12-14 | $10.45 | $10.45 | $10.44 | $10.45 | $10.45 | 26,911 |
| 2023-12-13 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 3,696 |
| 2023-12-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 184,666 |
| 2023-12-11 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 750 |
| 2023-12-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 3 |
| 2023-12-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 110 |
| 2023-12-06 | $10.44 | $10.45 | $10.43 | $10.44 | $10.44 | 274,408 |
| 2023-12-05 | $10.42 | $10.45 | $10.42 | $10.44 | $10.44 | 45,301 |
| 2023-12-04 | $10.36 | $10.36 | $10.34 | $10.34 | $10.34 | 466 |
| 2023-12-01 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 933 |
| 2023-11-30 | $10.33 | $10.37 | $10.33 | $10.37 | $10.37 | 31,353 |
| 2023-11-29 | $10.31 | $10.35 | $10.31 | $10.33 | $10.33 | 247,719 |
| 2023-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 469 |
| 2023-11-27 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 10,081 |
| 2023-11-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-11-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 277 |
| 2023-11-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 26,598 |
| 2023-11-20 | $10.33 | $10.33 | $10.30 | $10.31 | $10.31 | 7,685 |
| 2023-11-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 103 |
| 2023-11-16 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 3,145 |
| 2023-11-15 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 9,034 |
| 2023-11-14 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 2,065 |
| 2023-11-13 | $10.33 | $10.33 | $10.31 | $10.31 | $10.31 | 621 |
| 2023-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-11-09 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 5,582 |
| 2023-11-08 | $10.32 | $10.32 | $10.31 | $10.32 | $10.32 | 27,222 |
| 2023-11-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 28 |
| 2023-11-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-11-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-11-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 49 |
| 2023-11-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 978 |
| 2023-10-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3,608 |
| 2023-10-30 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 400,210 |
| 2023-10-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 155 |
| 2023-10-26 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 26,355 |
| 2023-10-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,101 |
| 2023-10-24 | $10.30 | $10.32 | $10.30 | $10.30 | $10.30 | 3,402 |
| 2023-10-23 | $10.28 | $10.32 | $10.28 | $10.30 | $10.30 | 59,674 |
| 2023-10-20 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 25,763 |
| 2023-10-19 | $10.32 | $10.32 | $10.29 | $10.29 | $10.29 | 322,088 |
| 2023-10-18 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 215 |
| 2023-10-17 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 412 |
| 2023-10-16 | $10.32 | $10.32 | $10.30 | $10.32 | $10.32 | 501 |
| 2023-10-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 26,388 |
| 2023-10-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 369 |
| 2023-10-11 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 1,543 |
| 2023-10-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-10-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 201 |
| 2023-10-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-10-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 12 |
| 2023-10-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 20,421 |
| 2023-10-03 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 25,291 |
| 2023-10-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 306 |
| 2023-09-29 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 244 |
| 2023-09-28 | $10.30 | $10.30 | $10.26 | $10.27 | $10.27 | 132,543 |
| 2023-09-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 21 |
| 2023-09-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-09-25 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 68,602 |
| 2023-09-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-09-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 136 |
| 2023-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 67,450 |
| 2023-09-19 | $10.25 | $10.25 | $10.23 | $10.24 | $10.24 | 356,692 |
| 2023-09-18 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 25,666 |
| 2023-09-15 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 11,380 |
| 2023-09-14 | $10.23 | $10.25 | $10.23 | $10.24 | $10.24 | 594,296 |
| 2023-09-13 | $10.23 | $10.25 | $10.23 | $10.23 | $10.23 | 114,473 |
| 2023-09-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 8 |
| 2023-09-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 314 |
| 2023-09-08 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 1,105 |
| 2023-09-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 250,002 |
| 2023-09-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 32,727 |
| 2023-09-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 30,661 |
| 2023-09-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 312 |
| 2023-08-31 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 3,395 |
| 2023-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 20,569 |
| 2023-08-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 72 |
| 2023-08-28 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 5,313 |
| 2023-08-25 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 25,676 |
| 2023-08-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 12,303 |
| 2023-08-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-08-22 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 7,004 |
| 2023-08-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 52,766 |
| 2023-08-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 34 |
| 2023-08-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-08-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-08-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 102 |
| 2023-08-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-08-11 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 49,054 |
| 2023-08-10 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 10,277 |
| 2023-08-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 290 |
| 2023-08-08 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 53,172 |
| 2023-08-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 257 |
| 2023-08-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 17 |
| 2023-08-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,500 |
| 2023-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,035 |
| 2023-08-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 127 |
| 2023-07-31 | $10.18 | $10.18 | $10.14 | $10.16 | $10.16 | 3,022 |
| 2023-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2023-07-27 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 100,120 |
| 2023-07-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,028 |
| 2023-07-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2023-07-24 | $10.14 | $10.16 | $10.13 | $10.16 | $10.16 | 41,220 |
| 2023-07-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 425 |
| 2023-07-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 241 |
| 2023-07-19 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 87,603 |
| 2023-07-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 55 |
| 2023-07-17 | $10.16 | $10.16 | $10.12 | $10.12 | $10.12 | 317,502 |
| 2023-07-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 158 |
| 2023-07-13 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,953 |
| 2023-07-12 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 4,370 |
| 2023-07-11 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 13,334 |
| 2023-07-10 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 2,614 |
| 2023-07-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-07-06 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 13,505 |
| 2023-07-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 199 |
| 2023-07-03 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 349,865 |
| 2023-06-30 | $10.16 | $10.16 | $10.14 | $10.15 | $10.15 | 168,565 |
| 2023-06-29 | $10.14 | $10.17 | $10.14 | $10.16 | $10.16 | 492,580 |
| 2023-06-28 | $10.12 | $10.16 | $10.12 | $10.15 | $10.15 | 371,910 |
| 2023-06-27 | $10.28 | $10.40 | $10.07 | $10.15 | $10.15 | 80,607 |
| 2023-06-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 148 |
| 2023-06-23 | $10.26 | $10.31 | $10.26 | $10.30 | $10.30 | 626 |
| 2023-06-22 | $10.26 | $10.29 | $10.24 | $10.24 | $10.24 | 2,505 |
| 2023-06-21 | $10.24 | $10.28 | $10.24 | $10.27 | $10.27 | 875 |
| 2023-06-20 | $10.25 | $10.26 | $10.24 | $10.24 | $10.24 | 4,989 |
| 2023-06-16 | $10.28 | $10.30 | $10.18 | $10.23 | $10.23 | 24,880 |
| 2023-06-15 | $10.29 | $10.29 | $10.25 | $10.28 | $10.28 | 31,025 |
| 2023-06-14 | $10.30 | $10.31 | $10.20 | $10.20 | $10.20 | 3,921,898 |
| 2023-06-13 | $10.31 | $10.31 | $10.27 | $10.29 | $10.29 | 1,142,739 |
| 2023-06-12 | $10.29 | $10.31 | $10.28 | $10.29 | $10.29 | 4,413,426 |
| 2023-06-09 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 278,109 |
| 2023-06-08 | $10.26 | $10.30 | $10.26 | $10.29 | $10.29 | 4,182,480 |
| 2023-06-07 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 2,114,446 |
| 2023-06-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 191,269 |
| 2023-06-05 | $10.21 | $10.26 | $10.21 | $10.25 | $10.25 | 22,600 |
| 2023-06-02 | $10.26 | $10.26 | $10.22 | $10.24 | $10.24 | 2,003 |
| 2023-06-01 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 125,607 |
| 2023-05-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 408 |
| 2023-05-30 | $10.25 | $10.27 | $10.21 | $10.22 | $10.22 | 45,750 |
| 2023-05-26 | $10.22 | $10.27 | $10.21 | $10.22 | $10.22 | 22,325 |
| 2023-05-25 | $10.22 | $10.25 | $10.21 | $10.21 | $10.21 | 127,789 |
| 2023-05-24 | $10.22 | $10.24 | $10.21 | $10.22 | $10.22 | 14,129 |
| 2023-05-23 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 19,494 |
| 2023-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 46 |
| 2023-05-19 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 161,259 |
| 2023-05-18 | $10.16 | $10.21 | $10.16 | $10.18 | $10.18 | 453,753 |
| 2023-05-17 | $10.19 | $10.21 | $10.17 | $10.18 | $10.18 | 1,128,142 |
| 2023-05-16 | $10.21 | $10.21 | $10.16 | $10.18 | $10.18 | 5,165 |
| 2023-05-15 | $10.15 | $10.20 | $10.15 | $10.17 | $10.17 | 6,092 |
| 2023-05-12 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 8,213 |
| 2023-05-11 | $10.20 | $10.20 | $10.13 | $10.13 | $10.13 | 4,157 |
| 2023-05-10 | $10.18 | $10.22 | $10.14 | $10.17 | $10.17 | 9,766 |
| 2023-05-09 | $10.15 | $10.21 | $10.14 | $10.17 | $10.17 | 20,997 |
| 2023-05-08 | $10.18 | $10.18 | $10.13 | $10.13 | $10.13 | 10,948 |
| 2023-05-05 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 528 |
| 2023-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 387 |
| 2023-05-03 | $10.18 | $10.18 | $10.15 | $10.16 | $10.16 | 25,626 |
| 2023-05-02 | $10.19 | $10.19 | $10.14 | $10.15 | $10.15 | 1,006,522 |
| 2023-05-01 | $10.26 | $10.27 | $10.13 | $10.27 | $10.27 | 1,064,405 |
| 2023-04-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100,121 |
| 2023-04-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 201 |
| 2023-04-26 | $10.25 | $10.25 | $10.13 | $10.13 | $10.13 | 100,752 |
| 2023-04-25 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 25,591 |
| 2023-04-24 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 553,613 |
| 2023-04-21 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 11,486 |
| 2023-04-20 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 777,136 |
| 2023-04-19 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 6,651 |
| 2023-04-18 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 9,544 |
| 2023-04-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 607 |
| 2023-04-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 42 |
| 2023-04-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100,001 |
| 2023-04-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 22,455 |
| 2023-04-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,100 |
| 2023-04-10 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,124 |
| 2023-04-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,100 |
| 2023-04-05 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 7,614 |
| 2023-04-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,801 |
| 2023-04-03 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 47,019 |
| 2023-03-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5,658 |
| 2023-03-30 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 133,487 |
| 2023-03-29 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 60,464 |
| 2023-03-28 | $10.13 | $10.13 | $10.11 | $10.13 | $10.13 | 122,598 |
| 2023-03-27 | $10.25 | $10.25 | $10.11 | $10.17 | $10.17 | 21,600 |
| 2023-03-24 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 487,435 |
| 2023-03-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 505 |
| 2023-03-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 11,037 |
| 2023-03-21 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 82,437 |
| 2023-03-20 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 346,650 |
| 2023-03-17 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 85,426 |
| 2023-03-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 148 |
| 2023-03-15 | $10.12 | $10.12 | $10.10 | $10.11 | $10.11 | 38,183 |
| 2023-03-14 | $10.22 | $10.22 | $10.10 | $10.10 | $10.10 | 58,174 |
| 2023-03-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 230 |
| 2023-03-10 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 1,028 |
| 2023-03-09 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 17,817 |
| 2023-03-08 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 445,800 |
| 2023-03-07 | $10.27 | $10.27 | $10.12 | $10.12 | $10.12 | 17,422 |
| 2023-03-06 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 51,324 |
| 2023-03-03 | $10.10 | $10.14 | $10.10 | $10.12 | $10.12 | 360,755 |
| 2023-03-02 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 1,619,235 |
| 2023-03-01 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 735 |
| 2023-02-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 363,938 |
| 2023-02-27 | $10.08 | $10.13 | $10.08 | $10.09 | $10.09 | 67,078 |
| 2023-02-24 | $10.08 | $10.12 | $10.07 | $10.10 | $10.10 | 7,240 |
| 2023-02-23 | $10.07 | $10.19 | $10.07 | $10.19 | $10.19 | 2,854 |
| 2023-02-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,507 |
| 2023-02-17 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 452 |
| 2023-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-15 | $10.08 | $10.14 | $10.08 | $10.14 | $10.14 | 4,040 |
| 2023-02-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-13 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 4,980 |
| 2023-02-10 | $10.08 | $10.10 | $10.06 | $10.10 | $10.10 | 9,480 |
| 2023-02-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,030 |
| 2023-02-08 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 250,830 |
| 2023-02-07 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 147,189 |
| 2023-02-06 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 660,652 |
| 2023-02-03 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 231,256 |
| 2023-02-02 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 611,463 |
| 2023-02-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,561 |
| 2023-01-31 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,176 |
| 2023-01-30 | $10.17 | $10.17 | $10.05 | $10.06 | $10.06 | 459,986 |
| 2023-01-27 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 805,848 |
| 2023-01-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,594 |
| 2023-01-25 | $10.05 | $10.07 | $10.04 | $10.06 | $10.06 | 283,366 |
| 2023-01-24 | $9.96 | $10.06 | $9.96 | $10.05 | $10.05 | 751,659 |
| 2023-01-23 | $10.31 | $10.31 | $10.02 | $10.03 | $10.03 | 5,398 |
| 2023-01-20 | $10.03 | $10.27 | $10.02 | $10.27 | $10.27 | 5,305 |
| 2023-01-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2023-01-18 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 35,017 |
| 2023-01-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 150,004 |
| 2023-01-13 | $9.99 | $10.05 | $9.99 | $10.01 | $10.01 | 20,386 |
| 2023-01-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12 |
| 2023-01-11 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 14,507 |
| 2023-01-10 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 2,706 |
| 2023-01-09 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 56,409 |
| 2023-01-06 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 8,444 |
| 2023-01-05 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 31,975 |
| 2023-01-04 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 165,603 |
| 2023-01-03 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 12,576 |
| 2022-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-12-29 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 50,272 |
| 2022-12-28 | $9.88 | $9.98 | $9.88 | $9.91 | $9.91 | 31,767 |
| 2022-12-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,200 |
| 2022-12-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30,600 |
| 2022-12-22 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 402 |
| 2022-12-21 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 18,326 |
| 2022-12-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 494,708 |
| 2022-12-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 202 |
| 2022-12-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 134 |
| 2022-12-15 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 27,275 |
| 2022-12-14 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 374 |
| 2022-12-13 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 23,139 |
| 2022-12-12 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 124,746 |
| 2022-12-09 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,482 |
| 2022-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,136 |
| 2022-12-07 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 81,794 |
| 2022-12-06 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 7,496 |
| 2022-12-05 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 133,195 |
| 2022-12-02 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 353,189 |
| 2022-12-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 10,999 |
| 2022-11-30 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 26,952 |
| 2022-11-29 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 24,450 |
| 2022-11-28 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 59,708 |
| 2022-11-25 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 5,096 |
| 2022-11-23 | $9.96 | $9.96 | $9.85 | $9.85 | $9.85 | 151,076 |
| 2022-11-22 | $9.83 | $9.88 | $9.83 | $9.85 | $9.85 | 467,804 |
| 2022-11-21 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 17,727 |
| 2022-11-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-11-17 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 621 |
| 2022-11-16 | $9.96 | $9.96 | $9.86 | $9.86 | $9.86 | 29,256 |
| 2022-11-15 | $9.90 | $9.90 | $9.83 | $9.84 | $9.84 | 272,941 |
| 2022-11-14 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 101,582 |
| 2022-11-11 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 130,352 |
| 2022-11-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-11-09 | $9.86 | $9.86 | $9.82 | $9.85 | $9.85 | 7,080 |
| 2022-11-08 | $9.81 | $9.87 | $9.81 | $9.84 | $9.84 | 91,616 |
| 2022-11-07 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 294,379 |
| 2022-11-04 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 33,257 |
| 2022-11-03 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 7,344 |
| 2022-11-02 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 117,270 |
| 2022-11-01 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 107,651 |
| 2022-10-31 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 124,689 |
| 2022-10-28 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 156,107 |
| 2022-10-27 | $9.87 | $9.87 | $9.81 | $9.82 | $9.82 | 55,619 |
| 2022-10-26 | $9.84 | $9.86 | $9.80 | $9.86 | $9.86 | 69,402 |
| 2022-10-25 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 11,320 |
| 2022-10-24 | $9.84 | $9.84 | $9.79 | $9.82 | $9.82 | 54,320 |
| 2022-10-21 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 46,315 |
| 2022-10-20 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 271 |
| 2022-10-19 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 420 |
| 2022-10-18 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 728,024 |
| 2022-10-17 | $9.80 | $9.80 | $9.72 | $9.78 | $9.78 | 12,391 |
| 2022-10-14 | $9.87 | $9.87 | $9.76 | $9.76 | $9.76 | 15,680 |
| 2022-10-13 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 2,120 |
| 2022-10-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 122 |
| 2022-10-11 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 10,144 |
| 2022-10-10 | $9.75 | $9.77 | $9.72 | $9.77 | $9.77 | 110,012 |
| 2022-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 122 |
| 2022-10-06 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 608,973 |
| 2022-10-05 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 29,212 |
| 2022-10-04 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 9,770 |
| 2022-10-03 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 87,781 |
| 2022-09-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 764 |
| 2022-09-29 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 125,232 |
| 2022-09-28 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 233,210 |
| 2022-09-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2022-09-26 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 4,230,035 |
| 2022-09-23 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 528,051 |
| 2022-09-22 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 13,110 |
| 2022-09-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 67 |
| 2022-09-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-09-19 | $9.70 | $9.71 | $9.69 | $9.69 | $9.69 | 20,042 |
| 2022-09-16 | $9.69 | $9.73 | $9.69 | $9.70 | $9.70 | 19,391 |
| 2022-09-15 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 4,039 |
| 2022-09-14 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 684,471 |
| 2022-09-13 | $9.67 | $9.72 | $9.67 | $9.70 | $9.70 | 2,111 |
| 2022-09-12 | $9.70 | $9.71 | $9.69 | $9.69 | $9.69 | 24,698 |
| 2022-09-09 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 1,350,448 |
| 2022-09-08 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 656 |
| 2022-09-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 19,715 |
| 2022-09-06 | $9.70 | $9.71 | $9.68 | $9.68 | $9.68 | 73,210 |
| 2022-09-02 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 330 |
| 2022-09-01 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 438 |
| 2022-08-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 137 |
| 2022-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2022-08-29 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 8,531 |
| 2022-08-26 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 7,230 |
| 2022-08-25 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 5,461 |
| 2022-08-24 | $9.71 | $9.72 | $9.69 | $9.69 | $9.69 | 76,650 |
| 2022-08-23 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 31,849 |
| 2022-08-22 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 29,921 |
| 2022-08-19 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 18,385 |
| 2022-08-18 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 58,935 |
| 2022-08-17 | $9.75 | $9.77 | $9.74 | $9.75 | $9.75 | 723,945 |
| 2022-08-16 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 210,289 |
| 2022-08-15 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 73,244 |
| 2022-08-12 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 34,626 |
| 2022-08-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 302 |
| 2022-08-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 303 |
| 2022-08-09 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 76,741 |
| 2022-08-08 | $9.74 | $9.76 | $9.72 | $9.72 | $9.72 | 55,017 |
| 2022-08-05 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 195,882 |
| 2022-08-04 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 177,346 |
| 2022-08-03 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 69,349 |
| 2022-08-02 | $9.72 | $9.72 | $9.69 | $9.72 | $9.72 | 2,625 |
| 2022-08-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 |
| 2022-07-29 | $9.73 | $9.73 | $9.71 | $9.72 | $9.72 | 28,501 |
| 2022-07-28 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 52,298 |
| 2022-07-27 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 26,138 |
| 2022-07-26 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 308 |
| 2022-07-25 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1,416 |
| 2022-07-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 49 |
| 2022-07-21 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,558 |
| 2022-07-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 430,502 |
| 2022-07-19 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 505 |
| 2022-07-18 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2,109 |
| 2022-07-15 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 6,676 |
| 2022-07-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 755 |
| 2022-07-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5 |
| 2022-07-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-07-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 139 |
| 2022-07-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-07-07 | $9.68 | $9.69 | $9.67 | $9.67 | $9.67 | 5,619 |
| 2022-07-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-07-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 400 |
| 2022-07-01 | $9.68 | $9.69 | $9.67 | $9.69 | $9.69 | 10,615 |
| 2022-06-30 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 3,825 |
| 2022-06-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 6 |
| 2022-06-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 22 |
| 2022-06-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3 |
| 2022-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 68 |
| 2022-06-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 395 |
| 2022-06-22 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 455 |
| 2022-06-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 283 |
| 2022-06-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 281 |
| 2022-06-16 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 13,675 |
| 2022-06-15 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 568 |
| 2022-06-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 213 |
| 2022-06-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 9 |
| 2022-06-10 | $9.69 | $9.69 | $9.67 | $9.67 | $9.67 | 6,044 |
| 2022-06-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 345 |
| 2022-06-08 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 19,246 |
| 2022-06-07 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 827 |
| 2022-06-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-06-03 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 4,755 |
| 2022-06-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 80,651 |
| 2022-06-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 20,549 |
| 2022-05-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-05-27 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 328,381 |
| 2022-05-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 12 |
| 2022-05-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 7,835 |
| 2022-05-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 160 |
| 2022-05-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 42 |
| 2022-05-20 | $9.69 | $9.69 | $9.67 | $9.69 | $9.69 | 10,171 |
| 2022-05-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,441 |
| 2022-05-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5,900 |
| 2022-05-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2022-05-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 495 |
| 2022-05-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 16 |
| 2022-05-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 38 |
| 2022-05-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2,220 |
| 2022-05-10 | $9.69 | $9.70 | $9.68 | $9.69 | $9.69 | 60,671 |
| 2022-05-09 | $9.69 | $9.70 | $9.68 | $9.68 | $9.68 | 131,243 |
| 2022-05-06 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 16,559 |
| 2022-05-05 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 166,731 |
| 2022-05-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13,900 |
| 2022-05-03 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 52,279 |
| 2022-05-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7,170 |
| 2022-04-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 14 |
| 2022-04-28 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 6,982 |
| 2022-04-27 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 72,509 |
| 2022-04-26 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 21,614 |
| 2022-04-25 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 27,942 |
| 2022-04-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 308 |
| 2022-04-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 102 |
| 2022-04-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 15,457 |
| 2022-04-19 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 4,309 |
| 2022-04-18 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 9,995 |
| 2022-04-14 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,545 |
| 2022-04-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 792 |
| 2022-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 611 |
| 2022-04-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 55 |
| 2022-04-08 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 7,174 |
| 2022-04-07 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 1,591 |
| 2022-04-06 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 154,142 |
| 2022-04-05 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 25,822 |
| 2022-04-04 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 13,334 |
| 2022-04-01 | $9.71 | $9.71 | $9.67 | $9.70 | $9.70 | 177,200 |
| 2022-03-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,207 |
| 2022-03-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 306 |
| 2022-03-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 264 |
| 2022-03-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 26 |
| 2022-03-25 | $9.69 | $9.69 | $9.67 | $9.68 | $9.68 | 42,864 |
| 2022-03-24 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 13,325 |
| 2022-03-23 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 7,360 |
| 2022-03-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 218 |
| 2022-03-21 | $9.64 | $9.69 | $9.64 | $9.68 | $9.68 | 11,150 |
| 2022-03-18 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 25,419 |
| 2022-03-17 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 140,930 |
| 2022-03-16 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 13,675 |
| 2022-03-15 | $9.66 | $9.71 | $9.66 | $9.71 | $9.71 | 46,529 |
| 2022-03-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 306 |
| 2022-03-11 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 856 |
| 2022-03-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 421,702 |
| 2022-03-09 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 709 |
| 2022-03-08 | $9.66 | $9.69 | $9.65 | $9.68 | $9.68 | 9,874 |
| 2022-03-07 | $9.66 | $9.71 | $9.65 | $9.69 | $9.69 | 53,868 |
| 2022-03-04 | $9.70 | $9.71 | $9.67 | $9.71 | $9.71 | 3,911 |
| 2022-03-03 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 2,092 |
| 2022-03-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 219 |
| 2022-03-01 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 1,365 |
| 2022-02-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 337 |
| 2022-02-25 | $9.73 | $9.73 | $9.65 | $9.68 | $9.68 | 18,905 |
| 2022-02-24 | $9.64 | $9.72 | $9.64 | $9.72 | $9.72 | 313,933 |
| 2022-02-23 | $9.69 | $9.70 | $9.68 | $9.69 | $9.69 | 2,421 |
| 2022-02-22 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 61,924 |
| 2022-02-18 | $9.64 | $9.72 | $9.64 | $9.72 | $9.72 | 8,470 |
| 2022-02-17 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 1,023 |
| 2022-02-16 | $9.67 | $9.70 | $9.65 | $9.70 | $9.70 | 291,342 |
| 2022-02-15 | $9.63 | $9.71 | $9.63 | $9.70 | $9.70 | 508,484 |
| 2022-02-14 | $9.63 | $9.68 | $9.63 | $9.64 | $9.64 | 2,612 |
| 2022-02-11 | $9.63 | $9.72 | $9.63 | $9.72 | $9.72 | 324 |
| 2022-02-10 | $9.63 | $9.72 | $9.63 | $9.65 | $9.65 | 491,457 |
| 2022-02-09 | $9.68 | $9.75 | $9.68 | $9.75 | $9.75 | 427 |
| 2022-02-08 | $9.64 | $9.72 | $9.64 | $9.72 | $9.72 | 532 |
| 2022-02-07 | $9.62 | $9.72 | $9.62 | $9.72 | $9.72 | 8,383 |
| 2022-02-04 | $9.60 | $9.69 | $9.60 | $9.68 | $9.68 | 1,705 |
| 2022-02-03 | $9.60 | $9.69 | $9.60 | $9.68 | $9.68 | 12,509 |
| 2022-02-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 52 |
| 2022-02-01 | $9.71 | $9.71 | $9.66 | $9.67 | $9.67 | 12,911 |
| 2022-01-31 | $9.67 | $9.69 | $9.65 | $9.69 | $9.69 | 1,745 |
| 2022-01-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 721 |
| 2022-01-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 225 |
| 2022-01-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 37 |
| 2022-01-25 | $9.68 | $9.68 | $9.64 | $9.64 | $9.64 | 8,038 |
| 2022-01-24 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 100,212 |
| 2022-01-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 130 |
| 2022-01-20 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 2,569 |
| 2022-01-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,504 |
| 2022-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 186 |
| 2022-01-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-01-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 958 |
| 2022-01-12 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 1,117 |
| 2022-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 12 |
| 2022-01-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2022-01-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 64 |
| 2022-01-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-05 | $9.72 | $9.75 | $9.72 | $9.72 | $9.72 | 17,705 |
| 2022-01-04 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 49,042 |
| 2022-01-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-12-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 24 |
| 2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11 |
| 2021-12-29 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 4,998 |
| 2021-12-28 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,188 |
| 2021-12-27 | $9.74 | $9.74 | $9.69 | $9.70 | $9.70 | 2,705 |
| 2021-12-23 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 3,704 |
| 2021-12-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 40,323 |
| 2021-12-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2021-12-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-12-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-12-16 | $9.74 | $9.75 | $9.70 | $9.72 | $9.72 | 87,464 |
| 2021-12-15 | $9.72 | $9.74 | $9.70 | $9.73 | $9.73 | 274,041 |
| 2021-12-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 23,402 |
| 2021-12-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 72 |
| 2021-12-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 82 |
| 2021-12-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 402 |
| 2021-12-07 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 550 |
| 2021-12-06 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 3,376 |
| 2021-12-03 | $9.73 | $9.74 | $9.71 | $9.72 | $9.72 | 7,753 |
| 2021-12-02 | $9.73 | $9.73 | $9.70 | $9.72 | $9.72 | 301 |
| 2021-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101 |
| 2021-11-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2021-11-29 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 5,899 |
| 2021-11-26 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 22,538 |
| 2021-11-24 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 8,095 |
| 2021-11-23 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 49,166 |
| 2021-11-22 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 4,538 |
| 2021-11-19 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 8,799 |
| 2021-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 45 |
| 2021-11-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 220 |
| 2021-11-16 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 2,998 |
| 2021-11-15 | $9.69 | $9.72 | $9.68 | $9.71 | $9.71 | 133,998 |
| 2021-11-12 | $9.71 | $9.73 | $9.69 | $9.69 | $9.69 | 28,655 |
| 2021-11-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,310 |
| 2021-11-10 | $9.74 | $9.74 | $9.70 | $9.73 | $9.73 | 8,044 |
| 2021-11-09 | $9.72 | $9.73 | $9.70 | $9.70 | $9.70 | 4,284 |
| 2021-11-08 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 51,424 |
| 2021-11-05 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 100,454 |
| 2021-11-04 | $9.71 | $9.72 | $9.68 | $9.70 | $9.70 | 277,174 |
| 2021-11-03 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 8,898 |
| 2021-11-02 | $9.70 | $9.72 | $9.69 | $9.70 | $9.70 | 265,021 |
| 2021-11-01 | $9.70 | $9.71 | $9.68 | $9.70 | $9.70 | 12,437 |
| 2021-10-29 | $9.70 | $9.71 | $9.68 | $9.70 | $9.70 | 193,958 |
| 2021-10-28 | $9.73 | $9.75 | $9.64 | $9.70 | $9.70 | 201,850 |
| 2021-10-27 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 8,268 |
| 2021-10-26 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 544 |
| 2021-10-25 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 34,362 |
| 2021-10-22 | $9.72 | $9.72 | $9.68 | $9.72 | $9.72 | 158,589 |
| 2021-10-21 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 981 |
| 2021-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12 |
| 2021-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15 |
| 2021-10-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 236,709 |
| 2021-10-14 | $9.75 | $9.75 | $9.70 | $9.73 | $9.73 | 6,468 |
| 2021-10-13 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 4,306 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 120 |
| 2021-10-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 36 |
| 2021-10-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-07 | $9.75 | $9.75 | $9.70 | $9.71 | $9.71 | 29,550 |
| 2021-10-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-10-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 102 |
| 2021-10-04 | $9.75 | $9.75 | $9.69 | $9.74 | $9.74 | 6,425 |
| 2021-10-01 | $9.70 | $9.70 | $9.66 | $9.70 | $9.70 | 66,346 |
| 2021-09-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 32 |
| 2021-09-29 | $9.75 | $9.75 | $9.68 | $9.68 | $9.68 | 2,964 |
| 2021-09-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 137 |
| 2021-09-27 | $9.68 | $9.76 | $9.67 | $9.76 | $9.76 | 2,250 |
| 2021-09-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,169 |
| 2021-09-23 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 1,354 |
| 2021-09-22 | $9.70 | $9.76 | $9.66 | $9.76 | $9.76 | 60,126 |
| 2021-09-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 45 |
| 2021-09-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 131 |
| 2021-09-17 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 88,970 |
| 2021-09-16 | $9.63 | $9.75 | $9.63 | $9.73 | $9.73 | 112,384 |
| 2021-09-15 | $9.71 | $9.71 | $9.64 | $9.65 | $9.65 | 297,633 |
| 2021-09-14 | $9.65 | $9.75 | $9.65 | $9.66 | $9.66 | 2,719,321 |
| 2021-09-13 | $9.63 | $9.66 | $9.63 | $9.66 | $9.66 | 3,501 |
| 2021-09-10 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 200 |
| 2021-09-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 82 |
| 2021-09-08 | $9.66 | $9.69 | $9.65 | $9.66 | $9.66 | 27,318 |
| 2021-09-07 | $9.70 | $9.82 | $9.62 | $9.62 | $9.62 | 120,772 |
| 2021-09-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 101 |
| 2021-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 33 |
| 2021-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2021-08-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2021-08-30 | $9.79 | $9.79 | $9.72 | $9.72 | $9.72 | 301 |
Acropolis Infrastructure Acquisition Corp - Class A (ACRO) News Headlines
Recent Acropolis Infrastructure Acquisition Corp - Class A (ACRO) News
Similar Companies to Acropolis Infrastructure Acquisition Corp - Class A (ACRO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |