INVESCO HIGH YIELD MUNICIPAL FUND CLASS A (ACTHX)

Exchange: NMFQS

$10.39 ($0.01) 0.10%

Data as of Dec. 2, 2021

Dec. 2, 2021
INVESCO HIGH YIELD MUNICIPAL FUND CLASS A - Daily Information
Click for more stock information on INVESCO HIGH YIELD MUNICIPAL FUND CLASS A.
Daily Information Data
Date Dec. 2, 2021
Open $10.39
Previous Close $10.39
High $10.39
Low $10.39
Adjusted Open $10.39
Previous Adjusted Close $10.39
Adjusted High $10.39
Adjusted Low $10.39

About INVESCO HIGH YIELD MUNICIPAL FUND CLASS A (ACTHX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in municipal securities at the time of investment. The policy stated in the foregoing sentence is a fundamental policy of the Fund and may not be changed without shareholder approval of a majority of the Fund’s outstanding voting securities, as defined in the Investment Company Act of 1940, as amended (1940 Act). In complying with this 80% investment requirement, the Fund may invest in derivatives and other instruments that have economic characteristics similar to the Fund’s direct investments that are counted toward the 80% investment requirement.Municipal securities include debt obligations of states, territories or possessions of the United States and the District of Columbia and their political subdivisions, agencies and instrumentalities, the interest on which is exempt from federal income tax, at the time of issuance, in the opinion of bond counsel or other counsel to the issuers of such securities.The principal types of municipal debt securities purchased by the Fund are revenue obligations and general obligations. To meet its investment objective, the Fund invests in different types of general obligation and revenue obligation securities, including fixed and variable rate securities, municipal notes, variable rate demand notes, municipal leases, custodial receipts, and participation certificates. The Fund may invest in these and other types of municipal securities. Under normal market conditions, the Fund invests primarily in municipal securities classified as revenue bonds.Invesco Advisers, Inc. (Invesco or the Adviser) generally seeks to achieve the Fund’s investment objective by investing at least 75% of its net assets in higher yielding municipal securities, specifically medium- and lower-grade municipal securities. Investment grade securities are: (i) securities rated BBB- or higher by S&P Global Ratings (S&P) or Baa3 or higher by Moody’s Investors Service, Inc. (Moody’s) or an equivalent rating by another nationally recognized statistical rating organization (NRSRO), (ii) securities with comparable short-term NRSRO ratings, or (iii) unrated securities determined by the Adviser to be of comparable quality, each at the time of purchase. Medium- and lower-grade municipal securities are securities rated by S&P or Fitch, Inc. (Fitch) as BBB+ through D (inclusive) for bonds or SP-2 or lower for notes; by Moody’s as Baa1 through D (inclusive) for bonds or MIG3 or VMIG3 or lower for notes; or unrated municipal securities determined by the Adviser to be of comparable quality, each at the time of purchase. If two or more NRSROs have assigned different ratings to a security, the Adviser uses the lowest rating assigned. Medium- and lower-grade securities are, therefore, inclusive of some securities rated investment grade. Most of the municipal securities in which the Fund currently invests are rated “below investment-grade” at the time of purchase. “Below investment-grade” securities are those rated below the four highest rating categories of S&P, Moody's, Fitch or another NRSRO (or, in the case of unrated securities, determined by the Adviser to be comparable to securities rated below investment-grade). Securities rated below investment grade are commonly referred to as junk bonds.At times, the market conditions in the municipal securities markets may be such that the Adviser may invest in higher-grade issues, particularly when the difference in returns between quality classifications is very narrow or when the Adviser expects interest rates to increase. Higher-grade securities are securities that are rated higher than medium- or lower-grade securities by Moody’s, S&P, or Fitch, or considered by the Adviser to be of comparable quality, including municipal securities rated A-, SP-1 or higher by S&P or rated A3, MIG2, VMIG2 or higher by Moody’s and tax-exempt commercial paper rated A-3 or higher by S&P or rated P-3 or higher by Moody’s or unrated securities determined by the Adviser to be of comparable quality.The Fund may invest more than 25% of its net assets in a segment of the municipal securities market with similar characteristics if the Adviser determines that the yields available from obligations in a particular segment justify the additional risks of a larger investment in such segment. The Fund may not, however, invest more than 25% of its net assets in industrial development revenue bonds issued for companies in the same industry.The Fund has no policy limiting its investments in municipal securities whose issuers are located in the same state. However, it is not the present intention of the Fund to invest more than 25% of the value of its net assets in issuers located in the same state.The Fund may from time to time invest temporarily up to 20% of its net assets in taxable securities of at least comparable quality to the municipal securities in which the Fund invests. Under normal market conditions, the Fund may invest all or a substantial portion of its assets in municipal securities that are subject to the federal alternative minimum tax. From time to time, the Fund temporarily may invest up to 10% of its net assets in tax exempt money market funds and such instruments will be treated as investments in municipal securities.The Fund may invest up to 15% of its net assets in illiquid or thinly traded investments. The Fund may also invest in securities that are subject to resale restrictions such as those contained in Rule 144A promulgated under the Securities Act of 1933, as amended. The Fund’s investments may include securities that do not produce immediate cash income, such as zero coupon securities and payment-in-kind securities.The Fund may purchase and sell securities on a when-issued and delayed delivery basis, which means that the Fund may buy or sell a security with payment and delivery taking place in the future.The Fund can invest in inverse floating rate municipal obligations issued in connection with tender option bond programs to generate leverage.The Fund can invest in derivative instruments, including futures contracts and swap contracts.The Fund can use futures contracts, including Treasury futures, to gain or reduce exposure to certain asset classes.The Fund can use swap contracts, including interest rate swaps, to hedge its exposure to interest rates.The Adviser buys and sells securities for the Fund’s portfolio with a view towards seeking a high level of interest income exempt from federal income tax and selects securities that the Adviser believes entail reasonable credit risk considered in relation to the investment policies of the Fund. As a result, the Fund will not necessarily invest in the highest yielding municipal securities permitted by its investment policies if the Adviser determines that market risks or credit risks associated with such investments would subject the Fund’s portfolio to undue risk.Decisions to purchase or sell securities are determined by the relative value considerations of the portfolio managers that factor in economic and credit-related fundamentals, market supply and demand, market dislocations and situation-specific opportunities. The purchase or sale of securities may be related to a decision to alter the Fund’s macro risk exposure (such as duration, yield curve positioning and sector exposure), a need to limit or reduce the Fund’s exposure to a particular security or issuer, degradation of an issuer’s credit quality, or general liquidity needs of the Fund. The potential for realization of capital gains or losses resulting from possible changes in interest rates will not be a major consideration and frequency of portfolio turnover generally will not be a limiting factor if the Adviser considers it advantageous to purchase or sell securities.

Historical Stock Data for INVESCO HIGH YIELD MUNICIPAL FUND CLASS A (ACTHX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-11-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-11-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-11-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-11-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-11-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-11-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-11-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-11-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-10-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-10-28 $10.30 $10.30 $10.30 $10.30 $10.27 0
2021-10-27 $10.29 $10.29 $10.29 $10.29 $10.26 0
2021-10-26 $10.28 $10.28 $10.28 $10.28 $10.25 0
2021-10-25 $10.28 $10.28 $10.28 $10.28 $10.25 0
2021-10-22 $10.29 $10.29 $10.29 $10.29 $10.26 0
2021-10-21 $10.29 $10.29 $10.29 $10.29 $10.26 0
2021-10-20 $10.31 $10.31 $10.31 $10.31 $10.28 0
2021-10-19 $10.31 $10.31 $10.31 $10.31 $10.28 0
2021-10-18 $10.32 $10.32 $10.32 $10.32 $10.29 0
2021-10-15 $10.32 $10.32 $10.32 $10.32 $10.29 0
2021-10-14 $10.33 $10.33 $10.33 $10.33 $10.30 0
2021-10-13 $10.33 $10.33 $10.33 $10.33 $10.30 0
2021-10-12 $10.33 $10.33 $10.33 $10.33 $10.30 0
2021-10-11 $10.34 $10.34 $10.34 $10.34 $10.31 0
2021-10-08 $10.33 $10.33 $10.33 $10.33 $10.30 0
2021-10-07 $10.34 $10.34 $10.34 $10.34 $10.31 0
2021-10-06 $10.35 $10.35 $10.35 $10.35 $10.32 0
2021-10-05 $10.35 $10.35 $10.35 $10.35 $10.32 0
2021-10-04 $10.36 $10.36 $10.36 $10.36 $10.33 0
2021-10-01 $10.36 $10.36 $10.36 $10.36 $10.33 0
2021-09-30 $10.36 $10.36 $10.36 $10.36 $10.33 0
2021-09-29 $10.37 $10.37 $10.37 $10.37 $10.30 0
2021-09-28 $10.38 $10.38 $10.38 $10.38 $10.31 0
2021-09-27 $10.41 $10.41 $10.41 $10.41 $10.34 0
2021-09-24 $10.43 $10.43 $10.43 $10.43 $10.36 0
2021-09-23 $10.43 $10.43 $10.43 $10.43 $10.36 0
2021-09-22 $10.45 $10.45 $10.45 $10.45 $10.38 0
2021-09-21 $10.45 $10.45 $10.45 $10.45 $10.38 0
2021-09-20 $10.45 $10.45 $10.45 $10.45 $10.38 0
2021-09-17 $10.45 $10.45 $10.45 $10.45 $10.38 0
2021-09-16 $10.46 $10.46 $10.46 $10.46 $10.39 0
2021-09-15 $10.46 $10.46 $10.46 $10.46 $10.39 0
2021-09-14 $10.46 $10.46 $10.46 $10.46 $10.39 0
2021-09-13 $10.46 $10.46 $10.46 $10.46 $10.39 0
2021-09-10 $10.46 $10.46 $10.46 $10.46 $10.39 0
2021-09-09 $10.46 $10.46 $10.46 $10.46 $10.39 0
2021-09-08 $10.46 $10.46 $10.46 $10.46 $10.39 0
2021-09-07 $10.46 $10.46 $10.46 $10.46 $10.39 0
2021-09-03 $10.47 $10.47 $10.47 $10.47 $10.40 0
2021-09-02 $10.47 $10.47 $10.47 $10.47 $10.40 0
2021-09-01 $10.47 $10.47 $10.47 $10.47 $10.40 0
2021-08-31 $10.48 $10.48 $10.48 $10.48 $10.41 0
2021-08-30 $10.48 $10.48 $10.48 $10.48 $10.38 0
2021-08-27 $10.49 $10.49 $10.49 $10.49 $10.39 0
2021-08-26 $10.48 $10.48 $10.48 $10.48 $10.38 0
2021-08-25 $10.49 $10.49 $10.49 $10.49 $10.39 0
2021-08-24 $10.49 $10.49 $10.49 $10.49 $10.39 0
2021-08-23 $10.50 $10.50 $10.50 $10.50 $10.40 0
2021-08-20 $10.50 $10.50 $10.50 $10.50 $10.40 0
2021-08-19 $10.50 $10.50 $10.50 $10.50 $10.40 0
2021-08-18 $10.50 $10.50 $10.50 $10.50 $10.40 0
2021-08-17 $10.51 $10.51 $10.51 $10.51 $10.41 0
2021-08-16 $10.51 $10.51 $10.51 $10.51 $10.41 0
2021-08-13 $10.51 $10.51 $10.51 $10.51 $10.41 0
2021-08-12 $10.51 $10.51 $10.51 $10.51 $10.41 0
2021-08-11 $10.52 $10.52 $10.52 $10.52 $10.42 0
2021-08-10 $10.53 $10.53 $10.53 $10.53 $10.43 0
2021-08-09 $10.54 $10.54 $10.54 $10.54 $10.44 0
2021-08-06 $10.54 $10.54 $10.54 $10.54 $10.44 0
2021-08-05 $10.55 $10.55 $10.55 $10.55 $10.45 0
2021-08-04 $10.55 $10.55 $10.55 $10.55 $10.45 0
2021-08-03 $10.55 $10.55 $10.55 $10.55 $10.45 0
2021-08-02 $10.55 $10.55 $10.55 $10.55 $10.45 0
2021-07-30 $10.55 $10.55 $10.55 $10.55 $10.45 0
2021-07-29 $10.55 $10.55 $10.55 $10.55 $10.42 0
2021-07-28 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-27 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-26 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-23 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-22 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-21 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-20 $10.57 $10.57 $10.57 $10.57 $10.44 0
2021-07-19 $10.57 $10.57 $10.57 $10.57 $10.44 0
2021-07-16 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-15 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-14 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-13 $10.56 $10.56 $10.56 $10.56 $10.43 0
2021-07-12 $10.55 $10.55 $10.55 $10.55 $10.42 0
2021-07-09 $10.55 $10.55 $10.55 $10.55 $10.42 0
2021-07-08 $10.55 $10.55 $10.55 $10.55 $10.42 0
2021-07-07 $10.53 $10.53 $10.53 $10.53 $10.40 0
2021-07-06 $10.51 $10.51 $10.51 $10.51 $10.38 0
2021-07-02 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-07-01 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-06-30 $10.50 $10.50 $10.50 $10.50 $10.37 0
2021-06-29 $10.47 $10.47 $10.47 $10.47 $10.30 0
2021-06-28 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-06-25 $10.48 $10.48 $10.48 $10.48 $10.31 0
2021-06-24 $10.48 $10.48 $10.48 $10.48 $10.31 0
2021-06-23 $10.48 $10.48 $10.48 $10.48 $10.31 0
2021-06-22 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-06-21 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-06-18 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-06-17 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-06-16 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-06-15 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-06-14 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-06-11 $10.50 $10.50 $10.50 $10.50 $10.33 0
2021-06-10 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-06-09 $10.49 $10.49 $10.49 $10.49 $10.32 0
2021-06-08 $10.47 $10.47 $10.47 $10.47 $10.30 0
2021-06-07 $10.45 $10.45 $10.45 $10.45 $10.28 0
2021-06-04 $10.44 $10.44 $10.44 $10.44 $10.27 0
2021-06-03 $10.43 $10.43 $10.43 $10.43 $10.26 0
2021-06-02 $10.43 $10.43 $10.43 $10.43 $10.26 0
2021-06-01 $10.42 $10.42 $10.42 $10.42 $10.25 0
2021-05-28 $10.42 $10.42 $10.42 $10.42 $10.25 0
2021-05-27 $10.42 $10.42 $10.42 $10.42 $10.22 0
2021-05-26 $10.42 $10.42 $10.42 $10.42 $10.22 0
2021-05-25 $10.40 $10.40 $10.40 $10.40 $10.20 0
2021-05-24 $10.39 $10.39 $10.39 $10.39 $10.19 0
2021-05-21 $10.39 $10.39 $10.39 $10.39 $10.19 0
2021-05-20 $10.39 $10.39 $10.39 $10.39 $10.19 0
2021-05-19 $10.39 $10.39 $10.39 $10.39 $10.19 0
2021-05-18 $10.38 $10.38 $10.38 $10.38 $10.18 0
2021-05-17 $10.38 $10.38 $10.38 $10.38 $10.18 0
2021-05-14 $10.37 $10.37 $10.37 $10.37 $10.17 0
2021-05-13 $10.37 $10.37 $10.37 $10.37 $10.17 0
2021-05-12 $10.37 $10.37 $10.37 $10.37 $10.17 0
2021-05-11 $10.38 $10.38 $10.38 $10.38 $10.18 0
2021-05-10 $10.38 $10.38 $10.38 $10.38 $10.18 0
2021-05-07 $10.37 $10.37 $10.37 $10.37 $10.17 0
2021-05-06 $10.37 $10.37 $10.37 $10.37 $10.17 0
2021-05-05 $10.36 $10.36 $10.36 $10.36 $10.16 0
2021-05-04 $10.35 $10.35 $10.35 $10.35 $10.15 0
2021-05-03 $10.35 $10.35 $10.35 $10.35 $10.15 0
2021-04-30 $10.35 $10.35 $10.35 $10.35 $10.15 0
2021-04-29 $10.35 $10.35 $10.35 $10.35 $10.12 0
2021-04-28 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-27 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-26 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-23 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-22 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-21 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-20 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-19 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-16 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-15 $10.36 $10.36 $10.36 $10.36 $10.13 0
2021-04-14 $10.34 $10.34 $10.34 $10.34 $10.11 0
2021-04-13 $10.33 $10.33 $10.33 $10.33 $10.10 0
2021-04-12 $10.31 $10.31 $10.31 $10.31 $10.08 0
2021-04-09 $10.31 $10.31 $10.31 $10.31 $10.08 0
2021-04-08 $10.30 $10.30 $10.30 $10.30 $10.07 0
2021-04-07 $10.28 $10.28 $10.28 $10.28 $10.05 0
2021-04-06 $10.27 $10.27 $10.27 $10.27 $10.04 0
2021-04-05 $10.26 $10.26 $10.26 $10.26 $10.03 0
2021-04-01 $10.25 $10.25 $10.25 $10.25 $10.02 0
2021-03-31 $10.25 $10.25 $10.25 $10.25 $10.02 0
2021-03-30 $10.25 $10.25 $10.25 $10.25 $9.98 0
2021-03-29 $10.25 $10.25 $10.25 $10.25 $9.98 0
2021-03-26 $10.23 $10.23 $10.23 $10.23 $9.96 0
2021-03-25 $10.23 $10.23 $10.23 $10.23 $9.96 0
2021-03-24 $10.22 $10.22 $10.22 $10.22 $9.95 0
2021-03-23 $10.21 $10.21 $10.21 $10.21 $9.94 0
2021-03-22 $10.20 $10.20 $10.20 $10.20 $9.94 0
2021-03-19 $10.20 $10.20 $10.20 $10.20 $9.94 0
2021-03-18 $10.20 $10.20 $10.20 $10.20 $9.94 0
2021-03-17 $10.23 $10.23 $10.23 $10.23 $9.96 0
2021-03-16 $10.24 $10.24 $10.24 $10.24 $9.97 0
2021-03-15 $10.24 $10.24 $10.24 $10.24 $9.97 0
2021-03-12 $10.24 $10.24 $10.24 $10.24 $9.97 0
2021-03-11 $10.25 $10.25 $10.25 $10.25 $9.98 0
2021-03-10 $10.24 $10.24 $10.24 $10.24 $9.97 0
2021-03-09 $10.23 $10.23 $10.23 $10.23 $9.96 0
2021-03-08 $10.21 $10.21 $10.21 $10.21 $9.94 0
2021-03-05 $10.21 $10.21 $10.21 $10.21 $9.94 0
2021-03-04 $10.20 $10.20 $10.20 $10.20 $9.94 0
2021-03-03 $10.19 $10.19 $10.19 $10.19 $9.93 0
2021-03-02 $10.19 $10.19 $10.19 $10.19 $9.93 0
2021-03-01 $10.19 $10.19 $10.19 $10.19 $9.93 0
2021-02-26 $10.19 $10.19 $10.19 $10.19 $9.93 0
2021-02-25 $10.19 $10.19 $10.19 $10.19 $9.89 0
2021-02-24 $10.23 $10.23 $10.23 $10.23 $9.93 0
2021-02-23 $10.27 $10.27 $10.27 $10.27 $9.97 0
2021-02-22 $10.29 $10.29 $10.29 $10.29 $9.99 0
2021-02-19 $10.33 $10.33 $10.33 $10.33 $10.03 0
2021-02-18 $10.35 $10.35 $10.35 $10.35 $10.05 0
2021-02-17 $10.38 $10.38 $10.38 $10.38 $10.08 0
2021-02-16 $10.39 $10.39 $10.39 $10.39 $10.09 0
2021-02-12 $10.40 $10.40 $10.40 $10.40 $10.10 0
2021-02-11 $10.39 $10.39 $10.39 $10.39 $10.09 0
2021-02-10 $10.39 $10.39 $10.39 $10.39 $10.09 0
2021-02-09 $10.37 $10.37 $10.37 $10.37 $10.07 0
2021-02-08 $10.36 $10.36 $10.36 $10.36 $10.06 0
2021-02-05 $10.35 $10.35 $10.35 $10.35 $10.05 0
2021-02-04 $10.34 $10.34 $10.34 $10.34 $10.04 0
2021-02-03 $10.34 $10.34 $10.34 $10.34 $10.04 0
2021-02-02 $10.33 $10.33 $10.33 $10.33 $10.03 0
2021-02-01 $10.33 $10.33 $10.33 $10.33 $10.03 0
2021-01-29 $10.32 $10.32 $10.32 $10.32 $10.02 0
2021-01-28 $10.32 $10.32 $10.32 $10.32 $9.98 0
2021-01-27 $10.31 $10.31 $10.31 $10.31 $9.97 0
2021-01-26 $10.30 $10.30 $10.30 $10.30 $9.96 0
2021-01-25 $10.28 $10.28 $10.28 $10.28 $9.94 0
2021-01-22 $10.27 $10.27 $10.27 $10.27 $9.94 0
2021-01-21 $10.27 $10.27 $10.27 $10.27 $9.94 0
2021-01-20 $10.26 $10.26 $10.26 $10.26 $9.93 0
2021-01-19 $10.25 $10.25 $10.25 $10.25 $9.92 0
2021-01-15 $10.24 $10.24 $10.24 $10.24 $9.91 0
2021-01-14 $10.24 $10.24 $10.24 $10.24 $9.91 0
2021-01-13 $10.23 $10.23 $10.23 $10.23 $9.90 0
2021-01-12 $10.24 $10.24 $10.24 $10.24 $9.91 0
2021-01-11 $10.23 $10.23 $10.23 $10.23 $9.90 0
2021-01-08 $10.24 $10.24 $10.24 $10.24 $9.91 0
2021-01-07 $10.23 $10.23 $10.23 $10.23 $9.90 0
2021-01-06 $10.21 $10.21 $10.21 $10.21 $9.88 0
2021-01-05 $10.19 $10.19 $10.19 $10.19 $9.86 0
2021-01-04 $10.18 $10.18 $10.18 $10.18 $9.85 0
2020-12-31 $10.17 $10.17 $10.17 $10.17 $9.84 0
2020-12-30 $10.17 $10.17 $10.17 $10.17 $9.80 0
2020-12-29 $10.16 $10.16 $10.16 $10.16 $9.79 0
2020-12-28 $10.16 $10.16 $10.16 $10.16 $9.79 0
2020-12-24 $10.16 $10.16 $10.16 $10.16 $9.79 0
2020-12-23 $10.16 $10.16 $10.16 $10.16 $9.79 0
2020-12-22 $10.16 $10.16 $10.16 $10.16 $9.79 0
2020-12-21 $10.16 $10.16 $10.16 $10.16 $9.79 0
2020-12-18 $10.16 $10.16 $10.16 $10.16 $9.79 0
2020-12-17 $10.15 $10.15 $10.15 $10.15 $9.79 0
2020-12-16 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-12-15 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-12-14 $10.13 $10.13 $10.13 $10.13 $9.77 0
2020-12-11 $10.13 $10.13 $10.13 $10.13 $9.77 0
2020-12-10 $10.11 $10.11 $10.11 $10.11 $9.75 0
2020-12-09 $10.10 $10.10 $10.10 $10.10 $9.74 0
2020-12-08 $10.09 $10.09 $10.09 $10.09 $9.73 0
2020-12-07 $10.08 $10.08 $10.08 $10.08 $9.72 0
2020-12-04 $10.08 $10.08 $10.08 $10.08 $9.72 0
2020-12-03 $10.06 $10.06 $10.06 $10.06 $9.70 0
2020-12-02 $10.04 $10.04 $10.04 $10.04 $9.68 0
2020-12-01 $10.02 $10.02 $10.02 $10.02 $9.66 0
2020-11-30 $10.01 $10.01 $10.01 $10.01 $9.65 0
2020-11-27 $10.00 $10.00 $10.00 $10.00 $9.61 0
2020-11-25 $10.00 $10.00 $10.00 $10.00 $9.61 0
2020-11-24 $10.00 $10.00 $10.00 $10.00 $9.61 0
2020-11-23 $9.99 $9.99 $9.99 $9.99 $9.60 0
2020-11-20 $9.98 $9.98 $9.98 $9.98 $9.59 0
2020-11-19 $9.97 $9.97 $9.97 $9.97 $9.58 0
2020-11-18 $9.93 $9.93 $9.93 $9.93 $9.54 0
2020-11-17 $9.90 $9.90 $9.90 $9.90 $9.51 0
2020-11-16 $9.88 $9.88 $9.88 $9.88 $9.49 0
2020-11-13 $9.87 $9.87 $9.87 $9.87 $9.48 0
2020-11-12 $9.86 $9.86 $9.86 $9.86 $9.47 0
2020-11-11 $9.85 $9.85 $9.85 $9.85 $9.46 0
2020-11-10 $9.85 $9.85 $9.85 $9.85 $9.46 0
2020-11-09 $9.85 $9.85 $9.85 $9.85 $9.46 0
2020-11-06 $9.85 $9.85 $9.85 $9.85 $9.46 0
2020-11-05 $9.84 $9.84 $9.84 $9.84 $9.45 0
2020-11-04 $9.82 $9.82 $9.82 $9.82 $9.43 0
2020-11-03 $9.79 $9.79 $9.79 $9.79 $9.41 0
2020-11-02 $9.79 $9.79 $9.79 $9.79 $9.41 0
2020-10-30 $9.80 $9.80 $9.80 $9.80 $9.41 0
2020-10-29 $9.79 $9.79 $9.79 $9.79 $9.37 0
2020-10-28 $9.78 $9.78 $9.78 $9.78 $9.36 0
2020-10-27 $9.77 $9.77 $9.77 $9.77 $9.35 0
2020-10-26 $9.77 $9.77 $9.77 $9.77 $9.35 0
2020-10-23 $9.77 $9.77 $9.77 $9.77 $9.35 0
2020-10-22 $9.78 $9.78 $9.78 $9.78 $9.36 0
2020-10-21 $9.78 $9.78 $9.78 $9.78 $9.36 0
2020-10-20 $9.78 $9.78 $9.78 $9.78 $9.36 0
2020-10-19 $9.79 $9.79 $9.79 $9.79 $9.37 0
2020-10-16 $9.80 $9.80 $9.80 $9.80 $9.38 0
2020-10-15 $9.80 $9.80 $9.80 $9.80 $9.38 0
2020-10-14 $9.80 $9.80 $9.80 $9.80 $9.38 0
2020-10-13 $9.79 $9.79 $9.79 $9.79 $9.37 0
2020-10-12 $9.79 $9.79 $9.79 $9.79 $9.37 0
2020-10-09 $9.79 $9.79 $9.79 $9.79 $9.37 0
2020-10-08 $9.79 $9.79 $9.79 $9.79 $9.37 0
2020-10-07 $9.79 $9.79 $9.79 $9.79 $9.37 0
2020-10-06 $9.80 $9.80 $9.80 $9.80 $9.38 0
2020-10-05 $9.81 $9.81 $9.81 $9.81 $9.39 0
2020-10-02 $9.82 $9.82 $9.82 $9.82 $9.40 0
2020-10-01 $9.83 $9.83 $9.83 $9.83 $9.41 0
2020-09-30 $9.83 $9.83 $9.83 $9.83 $9.41 0
2020-09-29 $9.84 $9.84 $9.84 $9.84 $9.38 0
2020-09-28 $9.85 $9.85 $9.85 $9.85 $9.39 0
2020-09-25 $9.85 $9.85 $9.85 $9.85 $9.39 0
2020-09-24 $9.85 $9.85 $9.85 $9.85 $9.39 0
2020-09-23 $9.85 $9.85 $9.85 $9.85 $9.39 0
2020-09-22 $9.85 $9.85 $9.85 $9.85 $9.39 0
2020-09-21 $9.85 $9.85 $9.85 $9.85 $9.39 0
2020-09-18 $9.85 $9.85 $9.85 $9.85 $9.39 0
2020-09-17 $9.82 $9.82 $9.82 $9.82 $9.36 0
2020-09-16 $9.82 $9.82 $9.82 $9.82 $9.36 0
2020-09-15 $9.82 $9.82 $9.82 $9.82 $9.36 0
2020-09-14 $9.82 $9.82 $9.82 $9.82 $9.36 0
2020-09-11 $9.83 $9.83 $9.83 $9.83 $9.37 0
2020-09-10 $9.83 $9.83 $9.83 $9.83 $9.37 0
2020-09-09 $9.84 $9.84 $9.84 $9.84 $9.38 0
2020-09-08 $9.83 $9.83 $9.83 $9.83 $9.37 0
2020-09-04 $9.84 $9.84 $9.84 $9.84 $9.38 0
2020-09-03 $9.84 $9.84 $9.84 $9.84 $9.38 0
2020-09-02 $9.84 $9.84 $9.84 $9.84 $9.38 0
2020-09-01 $9.84 $9.84 $9.84 $9.84 $9.38 0
2020-08-31 $9.84 $9.84 $9.84 $9.84 $9.38 0
2020-08-28 $9.85 $9.85 $9.85 $9.85 $9.36 0
2020-08-27 $9.85 $9.85 $9.85 $9.85 $9.36 0
2020-08-26 $9.86 $9.86 $9.86 $9.86 $9.37 0
2020-08-25 $9.87 $9.87 $9.87 $9.87 $9.38 0
2020-08-24 $9.88 $9.88 $9.88 $9.88 $9.39 0
2020-08-21 $9.88 $9.88 $9.88 $9.88 $9.39 0
2020-08-20 $9.88 $9.88 $9.88 $9.88 $9.39 0
2020-08-19 $9.89 $9.89 $9.89 $9.89 $9.40 0
2020-08-18 $9.90 $9.90 $9.90 $9.90 $9.41 0
2020-08-17 $9.90 $9.90 $9.90 $9.90 $9.41 0
2020-08-14 $9.90 $9.90 $9.90 $9.90 $9.41 0
2020-08-13 $9.91 $9.91 $9.91 $9.91 $9.42 0
2020-08-12 $9.90 $9.90 $9.90 $9.90 $9.41 0
2020-08-11 $9.91 $9.91 $9.91 $9.91 $9.42 0
2020-08-10 $9.89 $9.89 $9.89 $9.89 $9.40 0
2020-08-07 $9.90 $9.90 $9.90 $9.90 $9.41 0
2020-08-06 $9.89 $9.89 $9.89 $9.89 $9.40 0
2020-08-05 $9.88 $9.88 $9.88 $9.88 $9.39 0
2020-08-04 $9.87 $9.87 $9.87 $9.87 $9.38 0
2020-08-03 $9.86 $9.86 $9.86 $9.86 $9.37 0
2020-07-31 $9.86 $9.86 $9.86 $9.86 $9.37 0
2020-07-30 $9.86 $9.86 $9.86 $9.86 $9.33 0
2020-07-29 $9.83 $9.83 $9.83 $9.83 $9.30 0
2020-07-28 $9.83 $9.83 $9.83 $9.83 $9.30 0
2020-07-27 $9.83 $9.83 $9.83 $9.83 $9.30 0
2020-07-24 $9.81 $9.81 $9.81 $9.81 $9.29 0
2020-07-23 $9.81 $9.81 $9.81 $9.81 $9.29 0
2020-07-22 $9.81 $9.81 $9.81 $9.81 $9.29 0
2020-07-21 $9.80 $9.80 $9.80 $9.80 $9.28 0
2020-07-20 $9.80 $9.80 $9.80 $9.80 $9.28 0
2020-07-17 $9.79 $9.79 $9.79 $9.79 $9.27 0
2020-07-16 $9.78 $9.78 $9.78 $9.78 $9.26 0
2020-07-15 $9.76 $9.76 $9.76 $9.76 $9.24 0
2020-07-14 $9.76 $9.76 $9.76 $9.76 $9.24 0
2020-07-13 $9.74 $9.74 $9.74 $9.74 $9.22 0
2020-07-10 $9.74 $9.74 $9.74 $9.74 $9.22 0
2020-07-09 $9.72 $9.72 $9.72 $9.72 $9.20 0
2020-07-08 $9.71 $9.71 $9.71 $9.71 $9.19 0
2020-07-07 $9.71 $9.71 $9.71 $9.71 $9.19 0
2020-07-06 $9.70 $9.70 $9.70 $9.70 $9.18 0
2020-07-02 $9.70 $9.70 $9.70 $9.70 $9.18 0
2020-07-01 $9.70 $9.70 $9.70 $9.70 $9.18 0
2020-06-30 $9.69 $9.69 $9.69 $9.69 $9.17 0
2020-06-29 $9.68 $9.68 $9.68 $9.68 $9.13 0
2020-06-26 $9.67 $9.67 $9.67 $9.67 $9.12 0
2020-06-25 $9.68 $9.68 $9.68 $9.68 $9.13 0
2020-06-24 $9.67 $9.67 $9.67 $9.67 $9.12 0
2020-06-23 $9.66 $9.66 $9.66 $9.66 $9.11 0
2020-06-22 $9.66 $9.66 $9.66 $9.66 $9.11 0
2020-06-19 $9.65 $9.65 $9.65 $9.65 $9.10 0
2020-06-18 $9.65 $9.65 $9.65 $9.65 $9.10 0
2020-06-17 $9.64 $9.64 $9.64 $9.64 $9.09 0
2020-06-16 $9.64 $9.64 $9.64 $9.64 $9.09 0
2020-06-15 $9.64 $9.64 $9.64 $9.64 $9.09 0
2020-06-12 $9.65 $9.65 $9.65 $9.65 $9.10 0
2020-06-11 $9.65 $9.65 $9.65 $9.65 $9.10 0
2020-06-10 $9.62 $9.62 $9.62 $9.62 $9.07 0
2020-06-09 $9.60 $9.60 $9.60 $9.60 $9.05 0
2020-06-08 $9.58 $9.58 $9.58 $9.58 $9.03 0
2020-06-05 $9.58 $9.58 $9.58 $9.58 $9.03 0
2020-06-04 $9.55 $9.55 $9.55 $9.55 $9.00 0
2020-06-03 $9.49 $9.49 $9.49 $9.49 $8.95 0
2020-06-02 $9.45 $9.45 $9.45 $9.45 $8.91 0
2020-06-01 $9.42 $9.42 $9.42 $9.42 $8.88 0
2020-05-29 $9.41 $9.41 $9.41 $9.41 $8.87 0
2020-05-28 $9.39 $9.39 $9.39 $9.39 $8.82 0
2020-05-27 $9.37 $9.37 $9.37 $9.37 $8.80 0
2020-05-26 $9.36 $9.36 $9.36 $9.36 $8.79 0
2020-05-22 $9.35 $9.35 $9.35 $9.35 $8.78 0
2020-05-21 $9.33 $9.33 $9.33 $9.33 $8.76 0
2020-05-20 $9.30 $9.30 $9.30 $9.30 $8.73 0
2020-05-19 $9.27 $9.27 $9.27 $9.27 $8.71 0
2020-05-18 $9.26 $9.26 $9.26 $9.26 $8.70 0
2020-05-15 $9.26 $9.26 $9.26 $9.26 $8.70 0
2020-05-14 $9.24 $9.24 $9.24 $9.24 $8.68 0
2020-05-13 $9.23 $9.23 $9.23 $9.23 $8.67 0
2020-05-12 $9.22 $9.22 $9.22 $9.22 $8.66 0
2020-05-11 $9.22 $9.22 $9.22 $9.22 $8.66 0
2020-05-08 $9.21 $9.21 $9.21 $9.21 $8.65 0
2020-05-07 $9.20 $9.20 $9.20 $9.20 $8.64 0
2020-05-06 $9.20 $9.20 $9.20 $9.20 $8.64 0
2020-05-05 $9.19 $9.19 $9.19 $9.19 $8.63 0
2020-05-04 $9.21 $9.21 $9.21 $9.21 $8.65 0
2020-05-01 $9.20 $9.20 $9.20 $9.20 $8.64 0
2020-04-30 $9.16 $9.16 $9.16 $9.16 $8.60 0
2020-04-29 $9.16 $9.16 $9.16 $9.16 $8.57 0
2020-04-28 $9.21 $9.21 $9.21 $9.21 $8.61 0
2020-04-27 $9.25 $9.25 $9.25 $9.25 $8.65 0
2020-04-24 $9.26 $9.26 $9.26 $9.26 $8.66 0
2020-04-23 $9.29 $9.29 $9.29 $9.29 $8.69 0
2020-04-22 $9.32 $9.32 $9.32 $9.32 $8.72 0
2020-04-21 $9.37 $9.37 $9.37 $9.37 $8.76 0
2020-04-20 $9.40 $9.40 $9.40 $9.40 $8.79 0
2020-04-17 $9.41 $9.41 $9.41 $9.41 $8.80 0
2020-04-16 $9.41 $9.41 $9.41 $9.41 $8.80 0
2020-04-15 $9.42 $9.42 $9.42 $9.42 $8.81 0
2020-04-14 $9.44 $9.44 $9.44 $9.44 $8.83 0
2020-04-13 $9.41 $9.41 $9.41 $9.41 $8.80 0
2020-04-09 $9.36 $9.36 $9.36 $9.36 $8.76 0
2020-04-08 $9.29 $9.29 $9.29 $9.29 $8.69 0
2020-04-07 $9.28 $9.28 $9.28 $9.28 $8.68 0
2020-04-06 $9.23 $9.23 $9.23 $9.23 $8.63 0
2020-04-03 $9.18 $9.18 $9.18 $9.18 $8.59 0
2020-04-02 $9.15 $9.15 $9.15 $9.15 $8.56 0
2020-04-01 $9.23 $9.23 $9.23 $9.23 $8.63 0
2020-03-31 $9.55 $9.55 $9.55 $9.55 $8.93 0
2020-03-30 $9.63 $9.63 $9.63 $9.63 $8.97 0
2020-03-27 $9.64 $9.64 $9.64 $9.64 $8.98 0
2020-03-26 $9.57 $9.57 $9.57 $9.57 $8.92 0
2020-03-25 $9.27 $9.27 $9.27 $9.27 $8.64 0
2020-03-24 $8.95 $8.95 $8.95 $8.95 $8.34 0
2020-03-23 $8.89 $8.89 $8.89 $8.89 $8.28 0
2020-03-20 $8.89 $8.89 $8.89 $8.89 $8.28 0
2020-03-19 $9.16 $9.16 $9.16 $9.16 $8.53 0
2020-03-18 $9.57 $9.57 $9.57 $9.57 $8.92 0
2020-03-17 $9.75 $9.75 $9.75 $9.75 $9.08 0
2020-03-16 $9.84 $9.84 $9.84 $9.84 $9.17 0
2020-03-13 $9.89 $9.89 $9.89 $9.89 $9.21 0
2020-03-12 $9.85 $9.85 $9.85 $9.85 $9.18 0
2020-03-11 $10.26 $10.26 $10.26 $10.26 $9.56 0
2020-03-10 $10.45 $10.45 $10.45 $10.45 $9.74 0
2020-03-09 $10.53 $10.53 $10.53 $10.53 $9.81 0
2020-03-06 $10.57 $10.57 $10.57 $10.57 $9.85 0
2020-03-05 $10.62 $10.62 $10.62 $10.62 $9.90 0
2020-03-04 $10.64 $10.64 $10.64 $10.64 $9.91 0
2020-03-03 $10.64 $10.64 $10.64 $10.64 $9.91 0
2020-03-02 $10.66 $10.66 $10.66 $10.66 $9.93 0
2020-02-28 $10.68 $10.68 $10.68 $10.68 $9.95 0
2020-02-27 $10.67 $10.67 $10.67 $10.67 $9.91 0
2020-02-26 $10.64 $10.64 $10.64 $10.64 $9.88 0
2020-02-25 $10.64 $10.64 $10.64 $10.64 $9.88 0
2020-02-24 $10.63 $10.63 $10.63 $10.63 $9.87 0
2020-02-21 $10.58 $10.58 $10.58 $10.58 $9.82 0
2020-02-20 $10.55 $10.55 $10.55 $10.55 $9.80 0
2020-02-19 $10.53 $10.53 $10.53 $10.53 $9.78 0
2020-02-18 $10.51 $10.51 $10.51 $10.51 $9.76 0
2020-02-14 $10.49 $10.49 $10.49 $10.49 $9.74 0
2020-02-13 $10.49 $10.49 $10.49 $10.49 $9.74 0
2020-02-12 $10.48 $10.48 $10.48 $10.48 $9.73 0
2020-02-11 $10.48 $10.48 $10.48 $10.48 $9.73 0
2020-02-10 $10.48 $10.48 $10.48 $10.48 $9.73 0
2020-02-07 $10.48 $10.48 $10.48 $10.48 $9.73 0
2020-02-06 $10.47 $10.47 $10.47 $10.47 $9.72 0
2020-02-05 $10.47 $10.47 $10.47 $10.47 $9.72 0
2020-02-04 $10.49 $10.49 $10.49 $10.49 $9.74 0
2020-02-03 $10.50 $10.50 $10.50 $10.50 $9.75 0
2020-01-31 $10.50 $10.50 $10.50 $10.50 $9.75 0
2020-01-30 $10.50 $10.50 $10.50 $10.50 $9.71 0
2020-01-29 $10.49 $10.49 $10.49 $10.49 $9.71 0
2020-01-28 $10.48 $10.48 $10.48 $10.48 $9.70 0
2020-01-27 $10.47 $10.47 $10.47 $10.47 $9.69 0
2020-01-24 $10.45 $10.45 $10.45 $10.45 $9.67 0
2020-01-23 $10.44 $10.44 $10.44 $10.44 $9.66 0
2020-01-22 $10.43 $10.43 $10.43 $10.43 $9.65 0
2020-01-21 $10.42 $10.42 $10.42 $10.42 $9.64 0
2020-01-17 $10.42 $10.42 $10.42 $10.42 $9.64 0
2020-01-16 $10.41 $10.41 $10.41 $10.41 $9.63 0
2020-01-15 $10.41 $10.41 $10.41 $10.41 $9.63 0
2020-01-14 $10.39 $10.39 $10.39 $10.39 $9.61 0
2020-01-13 $10.38 $10.38 $10.38 $10.38 $9.60 0
2020-01-10 $10.38 $10.38 $10.38 $10.38 $9.60 0
2020-01-09 $10.38 $10.38 $10.38 $10.38 $9.60 0
2020-01-08 $10.38 $10.38 $10.38 $10.38 $9.60 0
2020-01-07 $10.37 $10.37 $10.37 $10.37 $9.59 0
2020-01-06 $10.35 $10.35 $10.35 $10.35 $9.58 0
2020-01-03 $10.34 $10.34 $10.34 $10.34 $9.57 0
2020-01-02 $10.31 $10.31 $10.31 $10.31 $9.54 0
2019-12-31 $10.30 $10.30 $10.30 $10.30 $9.53 0
2019-12-30 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-27 $10.31 $10.31 $10.31 $10.31 $9.50 0
2019-12-26 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-24 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-23 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-20 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-19 $10.29 $10.29 $10.29 $10.29 $9.49 0
2019-12-18 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-17 $10.31 $10.31 $10.31 $10.31 $9.50 0
2019-12-16 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-13 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-12 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-11 $10.31 $10.31 $10.31 $10.31 $9.50 0
2019-12-10 $10.30 $10.30 $10.30 $10.30 $9.50 0
2019-12-09 $10.29 $10.29 $10.29 $10.29 $9.49 0
2019-12-06 $10.29 $10.29 $10.29 $10.29 $9.49 0
2019-12-05 $10.29 $10.29 $10.29 $10.29 $9.49 0
2019-12-04 $10.29 $10.29 $10.29 $10.29 $9.49 0
2019-12-03 $10.29 $10.29 $10.29 $10.29 $9.49 0
2019-12-02 $10.27 $10.27 $10.27 $10.27 $9.47 0
2019-11-29 $10.28 $10.28 $10.28 $10.28 $9.48 0
2019-11-27 $10.28 $10.28 $10.28 $10.28 $9.41 0
2019-11-26 $10.28 $10.28 $10.28 $10.28 $9.41 0
2019-11-25 $10.27 $10.27 $10.27 $10.27 $9.40 0
2019-11-22 $10.27 $10.27 $10.27 $10.27 $9.40 0
2019-11-21 $10.27 $10.27 $10.27 $10.27 $9.40 0
2019-11-20 $10.27 $10.27 $10.27 $10.27 $9.40 0
2019-11-19 $10.25 $10.25 $10.25 $10.25 $9.38 0
2019-11-18 $10.25 $10.25 $10.25 $10.25 $9.38 0
2019-11-15 $10.25 $10.25 $10.25 $10.25 $9.38 0
2019-11-14 $10.24 $10.24 $10.24 $10.24 $9.37 0
2019-11-13 $10.23 $10.23 $10.23 $10.23 $9.36 0
2019-11-12 $10.22 $10.22 $10.22 $10.22 $9.35 0
2019-11-11 $10.22 $10.22 $10.22 $10.22 $9.35 0
2019-11-08 $10.22 $10.22 $10.22 $10.22 $9.35 0
2019-11-07 $10.23 $10.23 $10.23 $10.23 $9.36 0
2019-11-06 $10.26 $10.26 $10.26 $10.26 $9.39 0
2019-11-05 $10.26 $10.26 $10.26 $10.26 $9.39 0
2019-11-04 $10.28 $10.28 $10.28 $10.28 $9.41 0
2019-11-01 $10.28 $10.28 $10.28 $10.28 $9.41 0
2019-10-31 $10.28 $10.28 $10.28 $10.28 $9.41 0
2019-10-30 $10.26 $10.26 $10.26 $10.26 $9.36 0
2019-10-29 $10.25 $10.25 $10.25 $10.25 $9.35 0
2019-10-28 $10.26 $10.26 $10.26 $10.26 $9.36 0
2019-10-25 $10.27 $10.27 $10.27 $10.27 $9.37 0
2019-10-24 $10.26 $10.26 $10.26 $10.26 $9.36 0
2019-10-23 $10.27 $10.27 $10.27 $10.27 $9.37 0
2019-10-22 $10.27 $10.27 $10.27 $10.27 $9.37 0
2019-10-21 $10.28 $10.28 $10.28 $10.28 $9.38 0
2019-10-18 $10.29 $10.29 $10.29 $10.29 $9.38 0
2019-10-17 $10.29 $10.29 $10.29 $10.29 $9.38 0
2019-10-16 $10.30 $10.30 $10.30 $10.30 $9.39 0
2019-10-15 $10.31 $10.31 $10.31 $10.31 $9.40 0
2019-10-14 $10.32 $10.32 $10.32 $10.32 $9.41 0
2019-10-11 $10.32 $10.32 $10.32 $10.32 $9.41 0
2019-10-10 $10.35 $10.35 $10.35 $10.35 $9.44 0
2019-10-09 $10.37 $10.37 $10.37 $10.37 $9.46 0
2019-10-08 $10.37 $10.37 $10.37 $10.37 $9.46 0
2019-10-07 $10.36 $10.36 $10.36 $10.36 $9.45 0
2019-10-04 $10.35 $10.35 $10.35 $10.35 $9.44 0
2019-10-03 $10.35 $10.35 $10.35 $10.35 $9.44 0
2019-10-02 $10.33 $10.33 $10.33 $10.33 $9.42 0
2019-10-01 $10.32 $10.32 $10.32 $10.32 $9.41 0
2019-09-30 $10.32 $10.32 $10.32 $10.32 $9.41 0
2019-09-27 $10.32 $10.32 $10.32 $10.32 $9.38 0
2019-09-26 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-09-25 $10.34 $10.34 $10.34 $10.34 $9.40 0
2019-09-24 $10.34 $10.34 $10.34 $10.34 $9.40 0
2019-09-23 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-09-20 $10.31 $10.31 $10.31 $10.31 $9.37 0
2019-09-19 $10.30 $10.30 $10.30 $10.30 $9.36 0
2019-09-18 $10.29 $10.29 $10.29 $10.29 $9.35 0
2019-09-17 $10.26 $10.26 $10.26 $10.26 $9.32 0
2019-09-16 $10.27 $10.27 $10.27 $10.27 $9.33 0
2019-09-13 $10.29 $10.29 $10.29 $10.29 $9.35 0
2019-09-12 $10.33 $10.33 $10.33 $10.33 $9.39 0
2019-09-11 $10.34 $10.34 $10.34 $10.34 $9.40 0
2019-09-10 $10.36 $10.36 $10.36 $10.36 $9.41 0
2019-09-09 $10.38 $10.38 $10.38 $10.38 $9.43 0
2019-09-06 $10.38 $10.38 $10.38 $10.38 $9.43 0
2019-09-05 $10.39 $10.39 $10.39 $10.39 $9.44 0
2019-09-04 $10.41 $10.41 $10.41 $10.41 $9.46 0
2019-09-03 $10.41 $10.41 $10.41 $10.41 $9.46 0
2019-08-30 $10.41 $10.41 $10.41 $10.41 $9.46 0
2019-08-29 $10.41 $10.41 $10.41 $10.41 $9.43 0
2019-08-28 $10.42 $10.42 $10.42 $10.42 $9.43 0
2019-08-27 $10.40 $10.40 $10.40 $10.40 $9.42 0
2019-08-26 $10.40 $10.40 $10.40 $10.40 $9.42 0
2019-08-23 $10.39 $10.39 $10.39 $10.39 $9.41 0
2019-08-22 $10.40 $10.40 $10.40 $10.40 $9.42 0
2019-08-21 $10.40 $10.40 $10.40 $10.40 $9.42 0
2019-08-20 $10.40 $10.40 $10.40 $10.40 $9.42 0
2019-08-19 $10.40 $10.40 $10.40 $10.40 $9.42 0
2019-08-16 $10.41 $10.41 $10.41 $10.41 $9.43 0
2019-08-15 $10.40 $10.40 $10.40 $10.40 $9.42 0
2019-08-14 $10.40 $10.40 $10.40 $10.40 $9.42 0
2019-08-13 $10.36 $10.36 $10.36 $10.36 $9.38 0
2019-08-12 $10.35 $10.35 $10.35 $10.35 $9.37 0
2019-08-09 $10.34 $10.34 $10.34 $10.34 $9.36 0
2019-08-08 $10.33 $10.33 $10.33 $10.33 $9.35 0
2019-08-07 $10.34 $10.34 $10.34 $10.34 $9.36 0
2019-08-06 $10.31 $10.31 $10.31 $10.31 $9.34 0
2019-08-05 $10.30 $10.30 $10.30 $10.30 $9.33 0
2019-08-02 $10.27 $10.27 $10.27 $10.27 $9.30 0
2019-08-01 $10.25 $10.25 $10.25 $10.25 $9.28 0
2019-07-31 $10.24 $10.24 $10.24 $10.24 $9.27 0
2019-07-30 $10.25 $10.25 $10.25 $10.25 $9.25 0
2019-07-29 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-26 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-25 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-24 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-23 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-22 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-19 $10.23 $10.23 $10.23 $10.23 $9.23 0
2019-07-18 $10.23 $10.23 $10.23 $10.23 $9.23 0
2019-07-17 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-16 $10.23 $10.23 $10.23 $10.23 $9.23 0
2019-07-15 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-12 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-11 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-10 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-09 $10.24 $10.24 $10.24 $10.24 $9.24 0
2019-07-08 $10.23 $10.23 $10.23 $10.23 $9.23 0
2019-07-05 $10.23 $10.23 $10.23 $10.23 $9.23 0
2019-07-03 $10.23 $10.23 $10.23 $10.23 $9.23 0
2019-07-02 $10.22 $10.22 $10.22 $10.22 $9.22 0
2019-07-01 $10.22 $10.22 $10.22 $10.22 $9.22 0
2019-06-28 $10.22 $10.22 $10.22 $10.22 $9.22 0
2019-06-27 $10.22 $10.22 $10.22 $10.22 $9.19 0
2019-06-26 $10.22 $10.22 $10.22 $10.22 $9.19 0
2019-06-25 $10.22 $10.22 $10.22 $10.22 $9.19 0
2019-06-24 $10.21 $10.21 $10.21 $10.21 $9.18 0
2019-06-21 $10.21 $10.21 $10.21 $10.21 $9.18 0
2019-06-20 $10.21 $10.21 $10.21 $10.21 $9.18 0
2019-06-19 $10.20 $10.20 $10.20 $10.20 $9.17 0
2019-06-18 $10.21 $10.21 $10.21 $10.21 $9.18 0
2019-06-17 $10.20 $10.20 $10.20 $10.20 $9.17 0
2019-06-14 $10.20 $10.20 $10.20 $10.20 $9.17 0
2019-06-13 $10.20 $10.20 $10.20 $10.20 $9.17 0
2019-06-12 $10.20 $10.20 $10.20 $10.20 $9.17 0
2019-06-11 $10.20 $10.20 $10.20 $10.20 $9.17 0
2019-06-10 $10.22 $10.22 $10.22 $10.22 $9.19 0
2019-06-07 $10.22 $10.22 $10.22 $10.22 $9.19 0
2019-06-06 $10.21 $10.21 $10.21 $10.21 $9.18 0
2019-06-05 $10.21 $10.21 $10.21 $10.21 $9.18 0
2019-06-04 $10.21 $10.21 $10.21 $10.21 $9.18 0
2019-06-03 $10.22 $10.22 $10.22 $10.22 $9.19 0
2019-05-31 $10.22 $10.22 $10.22 $10.22 $9.19 0
2019-05-30 $10.20 $10.20 $10.20 $10.20 $9.14 0
2019-05-29 $10.20 $10.20 $10.20 $10.20 $9.14 0
2019-05-28 $10.19 $10.19 $10.19 $10.19 $9.13 0
2019-05-24 $10.19 $10.19 $10.19 $10.19 $9.13 0
2019-05-23 $10.18 $10.18 $10.18 $10.18 $9.12 0
2019-05-22 $10.17 $10.17 $10.17 $10.17 $9.11 0
2019-05-21 $10.17 $10.17 $10.17 $10.17 $9.11 0
2019-05-20 $10.19 $10.19 $10.19 $10.19 $9.13 0
2019-05-17 $10.19 $10.19 $10.19 $10.19 $9.13 0
2019-05-16 $10.19 $10.19 $10.19 $10.19 $9.13 0
2019-05-15 $10.18 $10.18 $10.18 $10.18 $9.12 0
2019-05-14 $10.17 $10.17 $10.17 $10.17 $9.11 0
2019-05-13 $10.17 $10.17 $10.17 $10.17 $9.11 0
2019-05-10 $10.15 $10.15 $10.15 $10.15 $9.09 0
2019-05-09 $10.15 $10.15 $10.15 $10.15 $9.09 0
2019-05-08 $10.15 $10.15 $10.15 $10.15 $9.09 0
2019-05-07 $10.13 $10.13 $10.13 $10.13 $9.07 0
2019-05-06 $10.12 $10.12 $10.12 $10.12 $9.06 0
2019-05-03 $10.12 $10.12 $10.12 $10.12 $9.06 0
2019-05-02 $10.11 $10.11 $10.11 $10.11 $9.05 0
2019-05-01 $10.11 $10.11 $10.11 $10.11 $9.05 0
2019-04-30 $10.09 $10.09 $10.09 $10.09 $9.04 0
2019-04-29 $10.09 $10.09 $10.09 $10.09 $9.00 0
2019-04-26 $10.09 $10.09 $10.09 $10.09 $9.00 0
2019-04-25 $10.08 $10.08 $10.08 $10.08 $8.99 0
2019-04-24 $10.08 $10.08 $10.08 $10.08 $8.99 0
2019-04-23 $10.06 $10.06 $10.06 $10.06 $8.98 0
2019-04-22 $10.05 $10.05 $10.05 $10.05 $8.97 0
2019-04-18 $10.04 $10.04 $10.04 $10.04 $8.96 0
2019-04-17 $10.04 $10.04 $10.04 $10.04 $8.96 0
2019-04-16 $10.05 $10.05 $10.05 $10.05 $8.97 0
2019-04-15 $10.05 $10.05 $10.05 $10.05 $8.97 0
2019-04-12 $10.05 $10.05 $10.05 $10.05 $8.97 0
2019-04-11 $10.06 $10.06 $10.06 $10.06 $8.98 0
2019-04-10 $10.06 $10.06 $10.06 $10.06 $8.98 0
2019-04-09 $10.05 $10.05 $10.05 $10.05 $8.97 0
2019-04-08 $10.05 $10.05 $10.05 $10.05 $8.97 0
2019-04-05 $10.04 $10.04 $10.04 $10.04 $8.96 0
2019-04-04 $10.04 $10.04 $10.04 $10.04 $8.96 0
2019-04-03 $10.04 $10.04 $10.04 $10.04 $8.96 0
2019-04-02 $10.06 $10.06 $10.06 $10.06 $8.98 0
2019-04-01 $10.06 $10.06 $10.06 $10.06 $8.98 0
2019-03-29 $10.06 $10.06 $10.06 $10.06 $8.98 0
2019-03-28 $10.06 $10.06 $10.06 $10.06 $8.94 0
2019-03-27 $10.05 $10.05 $10.05 $10.05 $8.93 0
2019-03-26 $10.04 $10.04 $10.04 $10.04 $8.93 0
2019-03-25 $10.03 $10.03 $10.03 $10.03 $8.92 0
2019-03-22 $10.03 $10.03 $10.03 $10.03 $8.92 0
2019-03-21 $9.99 $9.99 $9.99 $9.99 $8.88 0
2019-03-20 $9.96 $9.96 $9.96 $9.96 $8.85 0
2019-03-19 $9.95 $9.95 $9.95 $9.95 $8.85 0
2019-03-18 $9.95 $9.95 $9.95 $9.95 $8.85 0
2019-03-15 $9.95 $9.95 $9.95 $9.95 $8.85 0
2019-03-14 $9.93 $9.93 $9.93 $9.93 $8.83 0
2019-03-13 $9.93 $9.93 $9.93 $9.93 $8.83 0
2019-03-12 $9.92 $9.92 $9.92 $9.92 $8.82 0
2019-03-11 $9.92 $9.92 $9.92 $9.92 $8.82 0
2019-03-08 $9.91 $9.91 $9.91 $9.91 $8.81 0
2019-03-07 $9.91 $9.91 $9.91 $9.91 $8.81 0
2019-03-06 $9.89 $9.89 $9.89 $9.89 $8.79 0
2019-03-05 $9.87 $9.87 $9.87 $9.87 $8.77 0
2019-03-04 $9.87 $9.87 $9.87 $9.87 $8.77 0
2019-03-01 $9.87 $9.87 $9.87 $9.87 $8.77 0
2019-02-28 $9.87 $9.87 $9.87 $9.87 $8.77 0
2019-02-27 $9.88 $9.88 $9.88 $9.88 $8.75 0
2019-02-26 $9.88 $9.88 $9.88 $9.88 $8.75 0
2019-02-25 $9.86 $9.86 $9.86 $9.86 $8.73 0
2019-02-22 $9.86 $9.86 $9.86 $9.86 $8.73 0
2019-02-21 $9.86 $9.86 $9.86 $9.86 $8.73 0
2019-02-20 $9.86 $9.86 $9.86 $9.86 $8.73 0
2019-02-19 $9.86 $9.86 $9.86 $9.86 $8.73 0
2019-02-15 $9.85 $9.85 $9.85 $9.85 $8.72 0
2019-02-14 $9.85 $9.85 $9.85 $9.85 $8.72 0
2019-02-13 $9.84 $9.84 $9.84 $9.84 $8.72 0
2019-02-12 $9.85 $9.85 $9.85 $9.85 $8.72 0
2019-02-11 $9.85 $9.85 $9.85 $9.85 $8.72 0
2019-02-08 $9.85 $9.85 $9.85 $9.85 $8.72 0
2019-02-07 $9.84 $9.84 $9.84 $9.84 $8.72 0
2019-02-06 $9.82 $9.82 $9.82 $9.82 $8.70 0
2019-02-05 $9.81 $9.81 $9.81 $9.81 $8.69 0
2019-02-04 $9.81 $9.81 $9.81 $9.81 $8.69 0
2019-02-01 $9.82 $9.82 $9.82 $9.82 $8.70 0
2019-01-31 $9.82 $9.82 $9.82 $9.82 $8.70 0
2019-01-30 $9.79 $9.79 $9.79 $9.79 $8.64 0
2019-01-29 $9.78 $9.78 $9.78 $9.78 $8.63 0
2019-01-28 $9.78 $9.78 $9.78 $9.78 $8.63 0
2019-01-25 $9.78 $9.78 $9.78 $9.78 $8.63 0
2019-01-24 $9.79 $9.79 $9.79 $9.79 $8.64 0
2019-01-23 $9.79 $9.79 $9.79 $9.79 $8.64 0
2019-01-22 $9.80 $9.80 $9.80 $9.80 $8.65 0
2019-01-18 $9.81 $9.81 $9.81 $9.81 $8.66 0
2019-01-17 $9.81 $9.81 $9.81 $9.81 $8.66 0
2019-01-16 $9.81 $9.81 $9.81 $9.81 $8.66 0
2019-01-15 $9.82 $9.82 $9.82 $9.82 $8.66 0
2019-01-14 $9.81 $9.81 $9.81 $9.81 $8.66 0
2019-01-11 $9.81 $9.81 $9.81 $9.81 $8.66 0
2019-01-10 $9.80 $9.80 $9.80 $9.80 $8.65 0
2019-01-09 $9.80 $9.80 $9.80 $9.80 $8.65 0
2019-01-08 $9.82 $9.82 $9.82 $9.82 $8.66 0
2019-01-07 $9.84 $9.84 $9.84 $9.84 $8.68 0
2019-01-04 $9.84 $9.84 $9.84 $9.84 $8.68 0
2019-01-03 $9.84 $9.84 $9.84 $9.84 $8.68 0
2019-01-02 $9.82 $9.82 $9.82 $9.82 $8.66 0
2018-12-31 $9.81 $9.81 $9.81 $9.81 $8.66 0
2018-12-28 $9.81 $9.81 $9.81 $9.81 $8.62 0
2018-12-27 $9.81 $9.81 $9.81 $9.81 $8.62 0
2018-12-26 $9.81 $9.81 $9.81 $9.81 $8.62 0
2018-12-24 $9.80 $9.80 $9.80 $9.80 $8.61 0
2018-12-21 $9.81 $9.81 $9.81 $9.81 $8.62 0
2018-12-20 $9.80 $9.80 $9.80 $9.80 $8.61 0
2018-12-19 $9.78 $9.78 $9.78 $9.78 $8.60 0
2018-12-18 $9.78 $9.78 $9.78 $9.78 $8.60 0
2018-12-17 $9.76 $9.76 $9.76 $9.76 $8.58 0
2018-12-14 $9.77 $9.77 $9.77 $9.77 $8.59 0
2018-12-13 $9.77 $9.77 $9.77 $9.77 $8.59 0
2018-12-12 $9.77 $9.77 $9.77 $9.77 $8.59 0
2018-12-11 $9.78 $9.78 $9.78 $9.78 $8.60 0
2018-12-10 $9.79 $9.79 $9.79 $9.79 $8.61 0
2018-12-07 $9.79 $9.79 $9.79 $9.79 $8.61 0
2018-12-06 $9.80 $9.80 $9.80 $9.80 $8.61 0
2018-12-04 $9.78 $9.78 $9.78 $9.78 $8.60 0
2018-12-03 $9.73 $9.73 $9.73 $9.73 $8.55 0
2018-11-30 $9.72 $9.72 $9.72 $9.72 $8.54 0
2018-11-29 $9.72 $9.72 $9.72 $9.72 $8.51 0
2018-11-28 $9.70 $9.70 $9.70 $9.70 $8.49 0
2018-11-27 $9.70 $9.70 $9.70 $9.70 $8.49 0
2018-11-26 $9.70 $9.70 $9.70 $9.70 $8.49 0
2018-11-23 $9.70 $9.70 $9.70 $9.70 $8.49 0
2018-11-21 $9.69 $9.69 $9.69 $9.69 $8.48 0
2018-11-20 $9.69 $9.69 $9.69 $9.69 $8.48 0
2018-11-19 $9.68 $9.68 $9.68 $9.68 $8.47 0
2018-11-16 $9.68 $9.68 $9.68 $9.68 $8.47 0
2018-11-15 $9.68 $9.68 $9.68 $9.68 $8.47 0
2018-11-14 $9.69 $9.69 $9.69 $9.69 $8.48 0
2018-11-13 $9.69 $9.69 $9.69 $9.69 $8.48 0
2018-11-12 $9.73 $9.73 $9.73 $9.73 $8.52 0
2018-11-09 $9.72 $9.72 $9.72 $9.72 $8.51 0
2018-11-08 $9.72 $9.72 $9.72 $9.72 $8.51 0
2018-11-07 $9.71 $9.71 $9.71 $9.71 $8.50 0
2018-11-06 $9.70 $9.70 $9.70 $9.70 $8.49 0
2018-11-05 $9.70 $9.70 $9.70 $9.70 $8.49 0
2018-11-02 $9.70 $9.70 $9.70 $9.70 $8.49 0
2018-11-01 $9.73 $9.73 $9.73 $9.73 $8.52 0
2018-10-31 $9.73 $9.73 $9.73 $9.73 $8.52 0
2018-10-30 $9.76 $9.76 $9.76 $9.76 $8.51 0
2018-10-29 $9.77 $9.77 $9.77 $9.77 $8.52 0
2018-10-26 $9.77 $9.77 $9.77 $9.77 $8.52 0
2018-10-25 $9.77 $9.77 $9.77 $9.77 $8.52 0
2018-10-24 $9.77 $9.77 $9.77 $9.77 $8.52 0
2018-10-23 $9.77 $9.77 $9.77 $9.77 $8.52 0
2018-10-22 $9.75 $9.75 $9.75 $9.75 $8.50 0
2018-10-19 $9.75 $9.75 $9.75 $9.75 $8.50 0
2018-10-18 $9.75 $9.75 $9.75 $9.75 $8.50 0
2018-10-17 $9.76 $9.76 $9.76 $9.76 $8.51 0
2018-10-16 $9.77 $9.77 $9.77 $9.77 $8.52 0
2018-10-15 $9.77 $9.77 $9.77 $9.77 $8.52 0
2018-10-12 $9.77 $9.77 $9.77 $9.77 $8.52 0
2018-10-11 $9.77 $9.77 $9.77 $9.77 $8.52 0
2018-10-10 $9.75 $9.75 $9.75 $9.75 $8.50 0
2018-10-09 $9.80 $9.80 $9.80 $9.80 $8.54 0
2018-10-08 $9.83 $9.83 $9.83 $9.83 $8.57 0
2018-10-05 $9.82 $9.82 $9.82 $9.82 $8.56 0
2018-10-04 $9.85 $9.85 $9.85 $9.85 $8.59 0
2018-10-03 $9.88 $9.88 $9.88 $9.88 $8.61 0
2018-10-02 $9.90 $9.90 $9.90 $9.90 $8.63 0
2018-10-01 $9.90 $9.90 $9.90 $9.90 $8.63 0
2018-09-28 $9.91 $9.91 $9.91 $9.91 $8.64 0
2018-09-27 $9.90 $9.90 $9.90 $9.90 $8.60 0
2018-09-26 $9.89 $9.89 $9.89 $9.89 $8.59 0
2018-09-25 $9.89 $9.89 $9.89 $9.89 $8.59 0
2018-09-24 $9.90 $9.90 $9.90 $9.90 $8.60 0
2018-09-21 $9.90 $9.90 $9.90 $9.90 $8.60 0
2018-09-20 $9.90 $9.90 $9.90 $9.90 $8.60 0
2018-09-19 $9.91 $9.91 $9.91 $9.91 $8.61 0
2018-09-18 $9.92 $9.92 $9.92 $9.92 $8.62 0
2018-09-17 $9.94 $9.94 $9.94 $9.94 $8.63 0
2018-09-14 $9.95 $9.95 $9.95 $9.95 $8.64 0
2018-09-13 $9.96 $9.96 $9.96 $9.96 $8.65 0
2018-09-12 $9.96 $9.96 $9.96 $9.96 $8.65 0
2018-09-11 $9.96 $9.96 $9.96 $9.96 $8.65 0
2018-09-10 $9.97 $9.97 $9.97 $9.97 $8.66 0
2018-09-07 $9.97 $9.97 $9.97 $9.97 $8.66 0
2018-09-06 $9.99 $9.99 $9.99 $9.99 $8.68 0
2018-09-05 $10.00 $10.00 $10.00 $10.00 $8.68 0
2018-09-04 $10.00 $10.00 $10.00 $10.00 $8.68 0
2018-08-31 $10.01 $10.01 $10.01 $10.01 $8.69 0
2018-08-30 $10.01 $10.01 $10.01 $10.01 $8.66 0
2018-08-29 $10.01 $10.01 $10.01 $10.01 $8.66 0
2018-08-28 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-27 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-24 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-23 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-22 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-21 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-20 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-17 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-16 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-15 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-08-14 $10.01 $10.01 $10.01 $10.01 $8.66 0
2018-08-13 $10.01 $10.01 $10.01 $10.01 $8.66 0
2018-08-10 $10.01 $10.01 $10.01 $10.01 $8.66 0
2018-08-09 $9.99 $9.99 $9.99 $9.99 $8.64 0
2018-08-08 $9.99 $9.99 $9.99 $9.99 $8.64 0
2018-08-07 $10.00 $10.00 $10.00 $10.00 $8.65 0
2018-08-06 $10.00 $10.00 $10.00 $10.00 $8.65 0
2018-08-03 $10.00 $10.00 $10.00 $10.00 $8.65 0
2018-08-02 $10.00 $10.00 $10.00 $10.00 $8.65 0
2018-08-01 $10.01 $10.01 $10.01 $10.01 $8.66 0
2018-07-31 $10.02 $10.02 $10.02 $10.02 $8.67 0
2018-07-30 $10.02 $10.02 $10.02 $10.02 $8.63 0
2018-07-27 $10.02 $10.02 $10.02 $10.02 $8.63 0
2018-07-26 $10.02 $10.02 $10.02 $10.02 $8.63 0
2018-07-25 $10.03 $10.03 $10.03 $10.03 $8.64 0
2018-07-24 $10.03 $10.03 $10.03 $10.03 $8.64 0
2018-07-23 $10.04 $10.04 $10.04 $10.04 $8.65 0
2018-07-20 $10.05 $10.05 $10.05 $10.05 $8.66 0
2018-07-19 $10.06 $10.06 $10.06 $10.06 $8.67 0
2018-07-18 $10.05 $10.05 $10.05 $10.05 $8.66 0
2018-07-17 $10.06 $10.06 $10.06 $10.06 $8.67 0
2018-07-16 $10.06 $10.06 $10.06 $10.06 $8.67 0
2018-07-13 $10.06 $10.06 $10.06 $10.06 $8.67 0
2018-07-12 $10.05 $10.05 $10.05 $10.05 $8.66 0
2018-07-11 $10.05 $10.05 $10.05 $10.05 $8.66 0
2018-07-10 $10.05 $10.05 $10.05 $10.05 $8.66 0
2018-07-09 $10.05 $10.05 $10.05 $10.05 $8.66 0
2018-07-06 $10.05 $10.05 $10.05 $10.05 $8.66 0
2018-07-05 $10.04 $10.04 $10.04 $10.04 $8.65 0
2018-07-03 $10.04 $10.04 $10.04 $10.04 $8.65 0
2018-07-02 $10.04 $10.04 $10.04 $10.04 $8.65 0
2018-06-29 $10.03 $10.03 $10.03 $10.03 $8.64 0
2018-06-28 $10.03 $10.03 $10.03 $10.03 $8.61 0
2018-06-27 $10.03 $10.03 $10.03 $10.03 $8.61 0
2018-06-26 $10.02 $10.02 $10.02 $10.02 $8.60 0
2018-06-25 $10.02 $10.02 $10.02 $10.02 $8.60 0
2018-06-22 $10.02 $10.02 $10.02 $10.02 $8.60 0
2018-06-21 $10.02 $10.02 $10.02 $10.02 $8.60 0
2018-06-20 $10.02 $10.02 $10.02 $10.02 $8.60 0
2018-06-19 $10.02 $10.02 $10.02 $10.02 $8.60 0
2018-06-18 $10.00 $10.00 $10.00 $10.00 $8.58 0
2018-06-15 $10.01 $10.01 $10.01 $10.01 $8.59 0
2018-06-14 $10.00 $10.00 $10.00 $10.00 $8.58 0
2018-06-13 $9.99 $9.99 $9.99 $9.99 $8.57 0
2018-06-12 $10.00 $10.00 $10.00 $10.00 $8.58 0
2018-06-11 $10.01 $10.01 $10.01 $10.01 $8.59 0
2018-06-08 $10.00 $10.00 $10.00 $10.00 $8.58 0
2018-06-07 $10.00 $10.00 $10.00 $10.00 $8.58 0
2018-06-06 $10.00 $10.00 $10.00 $10.00 $8.58 0
2018-06-05 $10.02 $10.02 $10.02 $10.02 $8.60 0
2018-06-04 $10.02 $10.02 $10.02 $10.02 $8.60 0
2018-06-01 $10.02 $10.02 $10.02 $10.02 $8.60 0
2018-05-31 $10.04 $10.04 $10.04 $10.04 $8.62 0
2018-05-30 $10.03 $10.03 $10.03 $10.03 $8.58 0
2018-05-29 $10.03 $10.03 $10.03 $10.03 $8.58 0
2018-05-25 $10.00 $10.00 $10.00 $10.00 $8.55 0
2018-05-24 $9.98 $9.98 $9.98 $9.98 $8.53 0
2018-05-23 $9.97 $9.97 $9.97 $9.97 $8.52 0
2018-05-22 $9.94 $9.94 $9.94 $9.94 $8.50 0
2018-05-21 $9.94 $9.94 $9.94 $9.94 $8.50 0
2018-05-18 $9.94 $9.94 $9.94 $9.94 $8.50 0
2018-05-17 $9.94 $9.94 $9.94 $9.94 $8.50 0
2018-05-16 $9.96 $9.96 $9.96 $9.96 $8.52 0
2018-05-15 $9.96 $9.96 $9.96 $9.96 $8.52 0
2018-05-14 $9.99 $9.99 $9.99 $9.99 $8.54 0
2018-05-11 $9.99 $9.99 $9.99 $9.99 $8.54 0
2018-05-10 $9.99 $9.99 $9.99 $9.99 $8.54 0
2018-05-09 $9.98 $9.98 $9.98 $9.98 $8.53 0
2018-05-08 $9.98 $9.98 $9.98 $9.98 $8.53 0
2018-05-07 $9.98 $9.98 $9.98 $9.98 $8.53 0
2018-05-04 $9.97 $9.97 $9.97 $9.97 $8.52 0
2018-05-03 $9.96 $9.96 $9.96 $9.96 $8.52 0
2018-05-02 $9.93 $9.93 $9.93 $9.93 $8.49 0
2018-05-01 $9.92 $9.92 $9.92 $9.92 $8.48 0
2018-04-30 $9.91 $9.91 $9.91 $9.91 $8.47 0
2018-04-27 $9.91 $9.91 $9.91 $9.91 $8.44 0
2018-04-26 $9.89 $9.89 $9.89 $9.89 $8.42 0
2018-04-25 $9.89 $9.89 $9.89 $9.89 $8.42 0
2018-04-24 $9.92 $9.92 $9.92 $9.92 $8.45 0
2018-04-23 $9.93 $9.93 $9.93 $9.93 $8.46 0
2018-04-20 $9.94 $9.94 $9.94 $9.94 $8.47 0
2018-04-19 $9.95 $9.95 $9.95 $9.95 $8.47 0
2018-04-18 $9.97 $9.97 $9.97 $9.97 $8.49 0
2018-04-17 $9.97 $9.97 $9.97 $9.97 $8.49 0
2018-04-16 $9.96 $9.96 $9.96 $9.96 $8.48 0
2018-04-13 $9.97 $9.97 $9.97 $9.97 $8.49 0
2018-04-12 $9.96 $9.96 $9.96 $9.96 $8.48 0
2018-04-11 $9.96 $9.96 $9.96 $9.96 $8.48 0
2018-04-10 $9.95 $9.95 $9.95 $9.95 $8.47 0
2018-04-09 $9.95 $9.95 $9.95 $9.95 $8.47 0
2018-04-06 $9.95 $9.95 $9.95 $9.95 $8.47 0
2018-04-05 $9.94 $9.94 $9.94 $9.94 $8.47 0
2018-04-04 $9.95 $9.95 $9.95 $9.95 $8.47 0
2018-04-03 $9.94 $9.94 $9.94 $9.94 $8.47 0
2018-04-02 $9.95 $9.95 $9.95 $9.95 $8.47 0
2018-03-29 $9.95 $9.95 $9.95 $9.95 $8.47 0
2018-03-28 $9.95 $9.95 $9.95 $9.95 $8.44 0
2018-03-27 $9.94 $9.94 $9.94 $9.94 $8.43 0
2018-03-26 $9.94 $9.94 $9.94 $9.94 $8.43 0
2018-03-23 $9.94 $9.94 $9.94 $9.94 $8.43 0
2018-03-22 $9.94 $9.94 $9.94 $9.94 $8.43 0
2018-03-21 $9.92 $9.92 $9.92 $9.92 $8.42 0
2018-03-20 $9.92 $9.92 $9.92 $9.92 $8.42 0
2018-03-19 $9.93 $9.93 $9.93 $9.93 $8.42 0
2018-03-16 $9.93 $9.93 $9.93 $9.93 $8.42 0
2018-03-15 $9.92 $9.92 $9.92 $9.92 $8.42 0
2018-03-14 $9.92 $9.92 $9.92 $9.92 $8.42 0
2018-03-13 $9.92 $9.92 $9.92 $9.92 $8.42 0
2018-03-12 $9.92 $9.92 $9.92 $9.92 $8.42 0
2018-03-09 $9.92 $9.92 $9.92 $9.92 $8.42 0
2018-03-08 $9.93 $9.93 $9.93 $9.93 $8.42 0
2018-03-07 $9.93 $9.93 $9.93 $9.93 $8.42 0
2018-03-06 $9.93 $9.93 $9.93 $9.93 $8.42 0
2018-03-05 $9.93 $9.93 $9.93 $9.93 $8.42 0
2018-03-02 $9.94 $9.94 $9.94 $9.94 $8.43 0
2018-03-01 $9.94 $9.94 $9.94 $9.94 $8.43 0
2018-02-28 $9.93 $9.93 $9.93 $9.93 $8.42 0
2018-02-27 $9.92 $9.92 $9.92 $9.92 $8.38 0
2018-02-26 $9.94 $9.94 $9.94 $9.94 $8.40 0
2018-02-23 $9.93 $9.93 $9.93 $9.93 $8.39 0
2018-02-22 $9.93 $9.93 $9.93 $9.93 $8.39 0
2018-02-21 $9.93 $9.93 $9.93 $9.93 $8.39 0
2018-02-20 $9.94 $9.94 $9.94 $9.94 $8.40 0
2018-02-16 $9.94 $9.94 $9.94 $9.94 $8.40 0
2018-02-15 $9.94 $9.94 $9.94 $9.94 $8.40 0
2018-02-14 $9.94 $9.94 $9.94 $9.94 $8.40 0
2018-02-13 $9.97 $9.97 $9.97 $9.97 $8.42 0
2018-02-12 $9.97 $9.97 $9.97 $9.97 $8.42 0
2018-02-09 $9.97 $9.97 $9.97 $9.97 $8.42 0
2018-02-08 $9.97 $9.97 $9.97 $9.97 $8.42 0
2018-02-07 $9.99 $9.99 $9.99 $9.99 $8.44 0
2018-02-06 $10.00 $10.00 $10.00 $10.00 $8.45 0
2018-02-05 $9.96 $9.96 $9.96 $9.96 $8.42 0
2018-02-02 $9.96 $9.96 $9.96 $9.96 $8.42 0
2018-02-01 $10.00 $10.00 $10.00 $10.00 $8.45 0
2018-01-31 $10.01 $10.01 $10.01 $10.01 $8.46 0
2018-01-30 $10.01 $10.01 $10.01 $10.01 $8.43 0
2018-01-29 $10.03 $10.03 $10.03 $10.03 $8.44 0
2018-01-26 $10.05 $10.05 $10.05 $10.05 $8.46 0
2018-01-25 $10.06 $10.06 $10.06 $10.06 $8.47 0
2018-01-24 $10.06 $10.06 $10.06 $10.06 $8.47 0
2018-01-23 $10.08 $10.08 $10.08 $10.08 $8.48 0
2018-01-22 $10.08 $10.08 $10.08 $10.08 $8.48 0
2018-01-19 $10.08 $10.08 $10.08 $10.08 $8.48 0
2018-01-18 $10.08 $10.08 $10.08 $10.08 $8.48 0
2018-01-17 $10.09 $10.09 $10.09 $10.09 $8.49 0
2018-01-16 $10.09 $10.09 $10.09 $10.09 $8.49 0
2018-01-12 $10.08 $10.08 $10.08 $10.08 $8.48 0
2018-01-11 $10.08 $10.08 $10.08 $10.08 $8.48 0
2018-01-10 $10.08 $10.08 $10.08 $10.08 $8.48 0
2018-01-09 $10.12 $10.12 $10.12 $10.12 $8.52 0
2018-01-08 $10.14 $10.14 $10.14 $10.14 $8.53 0
2018-01-05 $10.14 $10.14 $10.14 $10.14 $8.53 0
2018-01-04 $10.14 $10.14 $10.14 $10.14 $8.53 0
2018-01-03 $10.15 $10.15 $10.15 $10.15 $8.54 0
2018-01-02 $10.14 $10.14 $10.14 $10.14 $8.53 0
2017-12-29 $10.14 $10.14 $10.14 $10.14 $8.53 0
2017-12-28 $10.13 $10.13 $10.13 $10.13 $8.49 0
2017-12-27 $10.12 $10.12 $10.12 $10.12 $8.48 0
2017-12-26 $10.10 $10.10 $10.10 $10.10 $8.47 0
2017-12-22 $10.09 $10.09 $10.09 $10.09 $8.46 0
2017-12-21 $10.08 $10.08 $10.08 $10.08 $8.45 0
2017-12-20 $10.08 $10.08 $10.08 $10.08 $8.45 0
2017-12-19 $10.10 $10.10 $10.10 $10.10 $8.47 0
2017-12-18 $10.13 $10.13 $10.13 $10.13 $8.49 0
2017-12-15 $10.15 $10.15 $10.15 $10.15 $8.51 0
2017-12-14 $10.15 $10.15 $10.15 $10.15 $8.51 0
2017-12-13 $10.14 $10.14 $10.14 $10.14 $8.50 0
2017-12-12 $10.11 $10.11 $10.11 $10.11 $8.48 0
2017-12-11 $10.13 $10.13 $10.13 $10.13 $8.49 0
2017-12-08 $10.16 $10.16 $10.16 $10.16 $8.52 0
2017-12-07 $10.19 $10.19 $10.19 $10.19 $8.54 0
2017-12-06 $10.20 $10.20 $10.20 $10.20 $8.55 0
2017-12-05 $10.15 $10.15 $10.15 $10.15 $8.51 0
2017-12-04 $10.12 $10.12 $10.12 $10.12 $8.48 0
2017-12-01 $10.11 $10.11 $10.11 $10.11 $8.48 0
2017-11-30 $10.06 $10.06 $10.06 $10.06 $8.43 0
2017-11-29 $10.03 $10.03 $10.03 $10.03 $8.38 0
2017-11-28 $10.05 $10.05 $10.05 $10.05 $8.39 0
2017-11-27 $10.07 $10.07 $10.07 $10.07 $8.41 0
2017-11-24 $10.08 $10.08 $10.08 $10.08 $8.42 0
2017-11-22 $10.08 $10.08 $10.08 $10.08 $8.42 0
2017-11-21 $10.09 $10.09 $10.09 $10.09 $8.43 0
2017-11-20 $10.11 $10.11 $10.11 $10.11 $8.44 0
2017-11-17 $10.12 $10.12 $10.12 $10.12 $8.45 0
2017-11-16 $10.12 $10.12 $10.12 $10.12 $8.45 0
2017-11-15 $10.12 $10.12 $10.12 $10.12 $8.45 0
2017-11-14 $10.11 $10.11 $10.11 $10.11 $8.44 0
2017-11-13 $10.12 $10.12 $10.12 $10.12 $8.45 0
2017-11-10 $10.12 $10.12 $10.12 $10.12 $8.45 0
2017-11-09 $10.14 $10.14 $10.14 $10.14 $8.47 0
2017-11-08 $10.15 $10.15 $10.15 $10.15 $8.48 0
2017-11-07 $10.14 $10.14 $10.14 $10.14 $8.47 0
2017-11-06 $10.11 $10.11 $10.11 $10.11 $8.44 0
2017-11-03 $10.09 $10.09 $10.09 $10.09 $8.43 0
2017-11-02 $10.07 $10.07 $10.07 $10.07 $8.41 0
2017-11-01 $10.06 $10.06 $10.06 $10.06 $8.40 0
2017-10-31 $10.06 $10.06 $10.06 $10.06 $8.40 0
2017-10-30 $10.06 $10.06 $10.06 $10.06 $8.37 0
2017-10-27 $10.06 $10.06 $10.06 $10.06 $8.37 0
2017-10-26 $10.06 $10.06 $10.06 $10.06 $8.37 0
2017-10-25 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-10-24 $10.09 $10.09 $10.09 $10.09 $8.39 0
2017-10-23 $10.10 $10.10 $10.10 $10.10 $8.40 0
2017-10-20 $10.10 $10.10 $10.10 $10.10 $8.40 0
2017-10-19 $10.12 $10.12 $10.12 $10.12 $8.42 0
2017-10-18 $10.12 $10.12 $10.12 $10.12 $8.42 0
2017-10-17 $10.13 $10.13 $10.13 $10.13 $8.43 0
2017-10-16 $10.11 $10.11 $10.11 $10.11 $8.41 0
2017-10-13 $10.10 $10.10 $10.10 $10.10 $8.40 0
2017-10-12 $10.09 $10.09 $10.09 $10.09 $8.39 0
2017-10-11 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-10-10 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-10-09 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-10-06 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-10-05 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-10-04 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-10-03 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-10-02 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-09-29 $10.07 $10.07 $10.07 $10.07 $8.38 0
2017-09-28 $10.07 $10.07 $10.07 $10.07 $8.35 0
2017-09-27 $10.07 $10.07 $10.07 $10.07 $8.35 0
2017-09-26 $10.10 $10.10 $10.10 $10.10 $8.37 0
2017-09-25 $10.09 $10.09 $10.09 $10.09 $8.36 0
2017-09-22 $10.09 $10.09 $10.09 $10.09 $8.36 0
2017-09-21 $10.09 $10.09 $10.09 $10.09 $8.36 0
2017-09-20 $10.09 $10.09 $10.09 $10.09 $8.36 0
2017-09-19 $10.09 $10.09 $10.09 $10.09 $8.36 0
2017-09-18 $10.10 $10.10 $10.10 $10.10 $8.37 0
2017-09-15 $10.10 $10.10 $10.10 $10.10 $8.37 0
2017-09-14 $10.10 $10.10 $10.10 $10.10 $8.37 0
2017-09-13 $10.10 $10.10 $10.10 $10.10 $8.37 0
2017-09-12 $10.11 $10.11 $10.11 $10.11 $8.38 0
2017-09-11 $10.13 $10.13 $10.13 $10.13 $8.39 0
2017-09-08 $10.14 $10.14 $10.14 $10.14 $8.40 0
2017-09-07 $10.14 $10.14 $10.14 $10.14 $8.40 0
2017-09-06 $10.12 $10.12 $10.12 $10.12 $8.39 0
2017-09-05 $10.12 $10.12 $10.12 $10.12 $8.39 0
2017-09-01 $10.11 $10.11 $10.11 $10.11 $8.38 0
2017-08-31 $10.11 $10.11 $10.11 $10.11 $8.38 0
2017-08-30 $10.10 $10.10 $10.10 $10.10 $8.34 0
2017-08-29 $10.10 $10.10 $10.10 $10.10 $8.34 0
2017-08-28 $10.09 $10.09 $10.09 $10.09 $8.33 0
2017-08-25 $10.09 $10.09 $10.09 $10.09 $8.33 0
2017-08-24 $10.09 $10.09 $10.09 $10.09 $8.33 0
2017-08-23 $10.08 $10.08 $10.08 $10.08 $8.32 0
2017-08-22 $10.07 $10.07 $10.07 $10.07 $8.31 0
2017-08-21 $10.07 $10.07 $10.07 $10.07 $8.31 0
2017-08-18 $10.07 $10.07 $10.07 $10.07 $8.31 0
2017-08-17 $10.07 $10.07 $10.07 $10.07 $8.31 0
2017-08-16 $10.07 $10.07 $10.07 $10.07 $8.31 0
2017-08-15 $10.06 $10.06 $10.06 $10.06 $8.30 0
2017-08-14 $10.08 $10.08 $10.08 $10.08 $8.32 0
2017-08-11 $10.08 $10.08 $10.08 $10.08 $8.32 0
2017-08-10 $10.08 $10.08 $10.08 $10.08 $8.32 0
2017-08-09 $10.07 $10.07 $10.07 $10.07 $8.31 0
2017-08-08 $10.06 $10.06 $10.06 $10.06 $8.30 0
2017-08-07 $10.07 $10.07 $10.07 $10.07 $8.31 0
2017-08-04 $10.07 $10.07 $10.07 $10.07 $8.31 0
2017-08-03 $10.07 $10.07 $10.07 $10.07 $8.31 0
2017-08-02 $10.06 $10.06 $10.06 $10.06 $8.30 0
2017-08-01 $10.05 $10.05 $10.05 $10.05 $8.30 0
2017-07-31 $10.05 $10.05 $10.05 $10.05 $8.30 0
2017-07-28 $10.07 $10.07 $10.07 $10.07 $8.28 0
2017-07-27 $10.08 $10.08 $10.08 $10.08 $8.29 0
2017-07-26 $10.08 $10.08 $10.08 $10.08 $8.29 0
2017-07-25 $10.08 $10.08 $10.08 $10.08 $8.29 0
2017-07-24 $10.10 $10.10 $10.10 $10.10 $8.31 0
2017-07-21 $10.10 $10.10 $10.10 $10.10 $8.31 0
2017-07-20 $10.09 $10.09 $10.09 $10.09 $8.30 0
2017-07-19 $10.08 $10.08 $10.08 $10.08 $8.29 0
2017-07-18 $10.07 $10.07 $10.07 $10.07 $8.28 0
2017-07-17 $10.05 $10.05 $10.05 $10.05 $8.26 0
2017-07-14 $10.06 $10.06 $10.06 $10.06 $8.27 0
2017-07-13 $10.04 $10.04 $10.04 $10.04 $8.26 0
2017-07-12 $10.04 $10.04 $10.04 $10.04 $8.26 0
2017-07-11 $10.02 $10.02 $10.02 $10.02 $8.24 0
2017-07-10 $10.02 $10.02 $10.02 $10.02 $8.24 0
2017-07-07 $10.02 $10.02 $10.02 $10.02 $8.24 0
2017-07-06 $10.03 $10.03 $10.03 $10.03 $8.25 0
2017-07-05 $10.04 $10.04 $10.04 $10.04 $8.26 0
2017-07-03 $10.03 $10.03 $10.03 $10.03 $8.25 0
2017-06-30 $10.03 $10.03 $10.03 $10.03 $8.25 0
2017-06-29 $10.03 $10.03 $10.03 $10.03 $8.22 0
2017-06-28 $10.06 $10.06 $10.06 $10.06 $8.24 0
2017-06-27 $10.08 $10.08 $10.08 $10.08 $8.26 0
2017-06-26 $10.09 $10.09 $10.09 $10.09 $8.26 0
2017-06-23 $10.09 $10.09 $10.09 $10.09 $8.26 0
2017-06-22 $10.08 $10.08 $10.08 $10.08 $8.26 0
2017-06-21 $10.08 $10.08 $10.08 $10.08 $8.26 0
2017-06-20 $10.09 $10.09 $10.09 $10.09 $8.26 0
2017-06-19 $10.08 $10.08 $10.08 $10.08 $8.26 0
2017-06-16 $10.08 $10.08 $10.08 $10.08 $8.26 0
2017-06-15 $10.06 $10.06 $10.06 $10.06 $8.24 0
2017-06-14 $10.09 $10.09 $10.09 $10.09 $8.26 0
2017-06-13 $10.07 $10.07 $10.07 $10.07 $8.25 0
2017-06-12 $10.08 $10.08 $10.08 $10.08 $8.26 0
2017-06-09 $10.08 $10.08 $10.08 $10.08 $8.26 0
2017-06-08 $10.09 $10.09 $10.09 $10.09 $8.26 0
2017-06-07 $10.11 $10.11 $10.11 $10.11 $8.28 0
2017-06-06 $10.11 $10.11 $10.11 $10.11 $8.28 0
2017-06-05 $10.10 $10.10 $10.10 $10.10 $8.27 0
2017-06-02 $10.10 $10.10 $10.10 $10.10 $8.27 0
2017-06-01 $10.08 $10.08 $10.08 $10.08 $8.26 0
2017-05-31 $10.09 $10.09 $10.09 $10.09 $8.26 0
2017-05-30 $10.07 $10.07 $10.07 $10.07 $8.22 0
2017-05-26 $10.06 $10.06 $10.06 $10.06 $8.21 0
2017-05-25 $10.05 $10.05 $10.05 $10.05 $8.20 0
2017-05-24 $10.05 $10.05 $10.05 $10.05 $8.20 0
2017-05-23 $10.05 $10.05 $10.05 $10.05 $8.20 0
2017-05-22 $10.03 $10.03 $10.03 $10.03 $8.18 0
2017-05-19 $10.02 $10.02 $10.02 $10.02 $8.18 0
2017-05-18 $10.02 $10.02 $10.02 $10.02 $8.18 0
2017-05-17 $10.02 $10.02 $10.02 $10.02 $8.18 0
2017-05-16 $9.98 $9.98 $9.98 $9.98 $8.14 0
2017-05-15 $9.97 $9.97 $9.97 $9.97 $8.13 0
2017-05-12 $9.97 $9.97 $9.97 $9.97 $8.13 0
2017-05-11 $9.95 $9.95 $9.95 $9.95 $8.12 0
2017-05-10 $9.95 $9.95 $9.95 $9.95 $8.12 0
2017-05-09 $9.94 $9.94 $9.94 $9.94 $8.11 0
2017-05-08 $9.94 $9.94 $9.94 $9.94 $8.11 0
2017-05-05 $9.94 $9.94 $9.94 $9.94 $8.11 0
2017-05-04 $9.94 $9.94 $9.94 $9.94 $8.11 0
2017-05-03 $9.95 $9.95 $9.95 $9.95 $8.12 0
2017-05-02 $9.92 $9.92 $9.92 $9.92 $8.09 0
2017-05-01 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-04-28 $9.94 $9.94 $9.94 $9.94 $8.11 0
2017-04-27 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-04-26 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-04-25 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-04-24 $9.97 $9.97 $9.97 $9.97 $8.10 0
2017-04-21 $9.99 $9.99 $9.99 $9.99 $8.12 0
2017-04-20 $9.99 $9.99 $9.99 $9.99 $8.12 0
2017-04-19 $10.00 $10.00 $10.00 $10.00 $8.13 0
2017-04-18 $10.00 $10.00 $10.00 $10.00 $8.13 0
2017-04-17 $9.97 $9.97 $9.97 $9.97 $8.10 0
2017-04-13 $9.97 $9.97 $9.97 $9.97 $8.10 0
2017-04-12 $9.95 $9.95 $9.95 $9.95 $8.09 0
2017-04-11 $9.95 $9.95 $9.95 $9.95 $8.09 0
2017-04-10 $9.93 $9.93 $9.93 $9.93 $8.07 0
2017-04-07 $9.93 $9.93 $9.93 $9.93 $8.07 0
2017-04-06 $9.92 $9.92 $9.92 $9.92 $8.06 0
2017-04-05 $9.92 $9.92 $9.92 $9.92 $8.06 0
2017-04-04 $9.91 $9.91 $9.91 $9.91 $8.05 0
2017-04-03 $9.90 $9.90 $9.90 $9.90 $8.05 0
2017-03-31 $9.89 $9.89 $9.89 $9.89 $8.04 0
2017-03-30 $9.90 $9.90 $9.90 $9.90 $8.01 0
2017-03-29 $9.90 $9.90 $9.90 $9.90 $8.01 0
2017-03-28 $9.90 $9.90 $9.90 $9.90 $8.01 0
2017-03-27 $9.89 $9.89 $9.89 $9.89 $8.00 0
2017-03-24 $9.88 $9.88 $9.88 $9.88 $8.00 0
2017-03-23 $9.87 $9.87 $9.87 $9.87 $7.99 0
2017-03-22 $9.86 $9.86 $9.86 $9.86 $7.98 0
2017-03-21 $9.85 $9.85 $9.85 $9.85 $7.97 0
2017-03-20 $9.83 $9.83 $9.83 $9.83 $7.96 0
2017-03-17 $9.82 $9.82 $9.82 $9.82 $7.95 0
2017-03-16 $9.82 $9.82 $9.82 $9.82 $7.95 0
2017-03-15 $9.81 $9.81 $9.81 $9.81 $7.94 0
2017-03-14 $9.80 $9.80 $9.80 $9.80 $7.93 0
2017-03-13 $9.80 $9.80 $9.80 $9.80 $7.93 0
2017-03-10 $9.80 $9.80 $9.80 $9.80 $7.93 0
2017-03-09 $9.80 $9.80 $9.80 $9.80 $7.93 0
2017-03-08 $9.80 $9.80 $9.80 $9.80 $7.93 0
2017-03-07 $9.82 $9.82 $9.82 $9.82 $7.95 0
2017-03-06 $9.82 $9.82 $9.82 $9.82 $7.95 0
2017-03-03 $9.82 $9.82 $9.82 $9.82 $7.95 0
2017-03-02 $9.83 $9.83 $9.83 $9.83 $7.96 0
2017-03-01 $9.84 $9.84 $9.84 $9.84 $7.96 0
2017-02-28 $9.87 $9.87 $9.87 $9.87 $7.99 0
2017-02-27 $9.86 $9.86 $9.86 $9.86 $7.95 0
2017-02-24 $9.87 $9.87 $9.87 $9.87 $7.95 0
2017-02-23 $9.84 $9.84 $9.84 $9.84 $7.93 0
2017-02-22 $9.83 $9.83 $9.83 $9.83 $7.92 0
2017-02-21 $9.83 $9.83 $9.83 $9.83 $7.92 0
2017-02-17 $9.83 $9.83 $9.83 $9.83 $7.92 0
2017-02-16 $9.82 $9.82 $9.82 $9.82 $7.91 0
2017-02-15 $9.80 $9.80 $9.80 $9.80 $7.90 0
2017-02-14 $9.81 $9.81 $9.81 $9.81 $7.91 0
2017-02-13 $9.82 $9.82 $9.82 $9.82 $7.91 0
2017-02-10 $9.80 $9.80 $9.80 $9.80 $7.90 0
2017-02-09 $9.80 $9.80 $9.80 $9.80 $7.90 0
2017-02-08 $9.81 $9.81 $9.81 $9.81 $7.91 0
2017-02-07 $9.79 $9.79 $9.79 $9.79 $7.89 0
2017-02-06 $9.78 $9.78 $9.78 $9.78 $7.88 0
2017-02-03 $9.78 $9.78 $9.78 $9.78 $7.88 0
2017-02-02 $9.77 $9.77 $9.77 $9.77 $7.87 0
2017-02-01 $9.76 $9.76 $9.76 $9.76 $7.87 0
2017-01-31 $9.77 $9.77 $9.77 $9.77 $7.87 0
2017-01-30 $9.77 $9.77 $9.77 $9.77 $7.84 0
2017-01-27 $9.77 $9.77 $9.77 $9.77 $7.84 0
2017-01-26 $9.76 $9.76 $9.76 $9.76 $7.83 0
2017-01-25 $9.76 $9.76 $9.76 $9.76 $7.83 0
2017-01-24 $9.78 $9.78 $9.78 $9.78 $7.85 0
2017-01-23 $9.78 $9.78 $9.78 $9.78 $7.85 0
2017-01-20 $9.77 $9.77 $9.77 $9.77 $7.84 0
2017-01-19 $9.80 $9.80 $9.80 $9.80 $7.86 0
2017-01-18 $9.84 $9.84 $9.84 $9.84 $7.90 0
2017-01-17 $9.85 $9.85 $9.85 $9.85 $7.90 0
2017-01-13 $9.84 $9.84 $9.84 $9.84 $7.90 0
2017-01-12 $9.85 $9.85 $9.85 $9.85 $7.90 0
2017-01-11 $9.83 $9.83 $9.83 $9.83 $7.89 0
2017-01-10 $9.81 $9.81 $9.81 $9.81 $7.87 0
2017-01-09 $9.80 $9.80 $9.80 $9.80 $7.86 0
2017-01-06 $9.79 $9.79 $9.79 $9.79 $7.86 0
2017-01-05 $9.79 $9.79 $9.79 $9.79 $7.86 0
2017-01-04 $9.76 $9.76 $9.76 $9.76 $7.83 0
2017-01-03 $9.75 $9.75 $9.75 $9.75 $7.82 0
2016-12-30 $9.75 $9.75 $9.75 $9.75 $7.82 0
2016-12-29 $9.75 $9.75 $9.75 $9.75 $7.79 0
2016-12-28 $9.74 $9.74 $9.74 $9.74 $7.78 0
2016-12-27 $9.73 $9.73 $9.73 $9.73 $7.78 0
2016-12-23 $9.73 $9.73 $9.73 $9.73 $7.78 0
2016-12-22 $9.73 $9.73 $9.73 $9.73 $7.78 0
2016-12-21 $9.72 $9.72 $9.72 $9.72 $7.77 0
2016-12-20 $9.71 $9.71 $9.71 $9.71 $7.76 0
2016-12-19 $9.71 $9.71 $9.71 $9.71 $7.76 0
2016-12-16 $9.70 $9.70 $9.70 $9.70 $7.75 0
2016-12-15 $9.69 $9.69 $9.69 $9.69 $7.74 0
2016-12-14 $9.73 $9.73 $9.73 $9.73 $7.78 0
2016-12-13 $9.72 $9.72 $9.72 $9.72 $7.77 0
2016-12-12 $9.72 $9.72 $9.72 $9.72 $7.77 0
2016-12-09 $9.74 $9.74 $9.74 $9.74 $7.78 0
2016-12-08 $9.75 $9.75 $9.75 $9.75 $7.79 0
2016-12-07 $9.76 $9.76 $9.76 $9.76 $7.80 0
2016-12-06 $9.69 $9.69 $9.69 $9.69 $7.74 0
2016-12-05 $9.66 $9.66 $9.66 $9.66 $7.72 0
2016-12-02 $9.67 $9.67 $9.67 $9.67 $7.73 0
2016-12-01 $9.66 $9.66 $9.66 $9.66 $7.72 0
2016-11-30 $9.73 $9.73 $9.73 $9.73 $7.78 0
2016-11-29 $9.77 $9.77 $9.77 $9.77 $7.77 0
2016-11-28 $9.79 $9.79 $9.79 $9.79 $7.79 0
2016-11-25 $9.80 $9.80 $9.80 $9.80 $7.80 0
2016-11-23 $9.81 $9.81 $9.81 $9.81 $7.81 0
2016-11-22 $9.84 $9.84 $9.84 $9.84 $7.83 0
2016-11-21 $9.86 $9.86 $9.86 $9.86 $7.85 0
2016-11-18 $9.88 $9.88 $9.88 $9.88 $7.86 0
2016-11-17 $9.92 $9.92 $9.92 $9.92 $7.89 0
2016-11-16 $9.92 $9.92 $9.92 $9.92 $7.89 0
2016-11-15 $9.93 $9.93 $9.93 $9.93 $7.90 0
2016-11-14 $9.94 $9.94 $9.94 $9.94 $7.91 0
2016-11-11 $10.13 $10.13 $10.13 $10.13 $8.06 0
2016-11-10 $10.13 $10.13 $10.13 $10.13 $8.06 0
2016-11-09 $10.18 $10.18 $10.18 $10.18 $8.10 0
2016-11-08 $10.26 $10.26 $10.26 $10.26 $8.16 0
2016-11-07 $10.26 $10.26 $10.26 $10.26 $8.16 0
2016-11-04 $10.27 $10.27 $10.27 $10.27 $8.17 0
2016-11-03 $10.27 $10.27 $10.27 $10.27 $8.17 0
2016-11-02 $10.27 $10.27 $10.27 $10.27 $8.17 0
2016-11-01 $10.26 $10.26 $10.26 $10.26 $8.16 0
2016-10-31 $10.26 $10.26 $10.26 $10.26 $8.16 0
2016-10-28 $10.26 $10.26 $10.26 $10.26 $8.13 0
2016-10-27 $10.25 $10.25 $10.25 $10.25 $8.12 0
2016-10-26 $10.27 $10.27 $10.27 $10.27 $8.14 0
2016-10-25 $10.27 $10.27 $10.27 $10.27 $8.14 0
2016-10-24 $10.28 $10.28 $10.28 $10.28 $8.15 0
2016-10-21 $10.27 $10.27 $10.27 $10.27 $8.14 0
2016-10-20 $10.27 $10.27 $10.27 $10.27 $8.14 0
2016-10-19 $10.27 $10.27 $10.27 $10.27 $8.14 0
2016-10-18 $10.27 $10.27 $10.27 $10.27 $8.14 0
2016-10-17 $10.28 $10.28 $10.28 $10.28 $8.15 0
2016-10-14 $10.28 $10.28 $10.28 $10.28 $8.15 0
2016-10-13 $10.29 $10.29 $10.29 $10.29 $8.15 0
2016-10-12 $10.30 $10.30 $10.30 $10.30 $8.16 0
2016-10-11 $10.32 $10.32 $10.32 $10.32 $8.18 0
2016-10-10 $10.35 $10.35 $10.35 $10.35 $8.20 0
2016-10-07 $10.35 $10.35 $10.35 $10.35 $8.20 0
2016-10-06 $10.35 $10.35 $10.35 $10.35 $8.20 0
2016-10-05 $10.37 $10.37 $10.37 $10.37 $8.22 0
2016-10-04 $10.40 $10.40 $10.40 $10.40 $8.24 0
2016-10-03 $10.42 $10.42 $10.42 $10.42 $8.26 0
2016-09-30 $10.42 $10.42 $10.42 $10.42 $8.26 0
2016-09-29 $10.43 $10.43 $10.43 $10.43 $8.23 0
2016-09-28 $10.43 $10.43 $10.43 $10.43 $8.23 0
2016-09-27 $10.43 $10.43 $10.43 $10.43 $8.23 0
2016-09-26 $10.42 $10.42 $10.42 $10.42 $8.22 0
2016-09-23 $10.43 $10.43 $10.43 $10.43 $8.23 0
2016-09-22 $10.42 $10.42 $10.42 $10.42 $8.22 0
2016-09-21 $10.42 $10.42 $10.42 $10.42 $8.22 0
2016-09-20 $10.42 $10.42 $10.42 $10.42 $8.22 0
2016-09-19 $10.42 $10.42 $10.42 $10.42 $8.22 0
2016-09-16 $10.42 $10.42 $10.42 $10.42 $8.22 0
2016-09-15 $10.42 $10.42 $10.42 $10.42 $8.22 0
2016-09-14 $10.43 $10.43 $10.43 $10.43 $8.23 0
2016-09-13 $10.43 $10.43 $10.43 $10.43 $8.23 0
2016-09-12 $10.45 $10.45 $10.45 $10.45 $8.25 0
2016-09-09 $10.46 $10.46 $10.46 $10.46 $8.26 0
2016-09-08 $10.48 $10.48 $10.48 $10.48 $8.27 0
2016-09-07 $10.48 $10.48 $10.48 $10.48 $8.27 0
2016-09-06 $10.48 $10.48 $10.48 $10.48 $8.27 0
2016-09-02 $10.48 $10.48 $10.48 $10.48 $8.27 0
2016-09-01 $10.49 $10.49 $10.49 $10.49 $8.28 0
2016-08-31 $10.49 $10.49 $10.49 $10.49 $8.28 0
2016-08-30 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-29 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-26 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-25 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-24 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-23 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-22 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-19 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-18 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-17 $10.49 $10.49 $10.49 $10.49 $8.25 0
2016-08-16 $10.48 $10.48 $10.48 $10.48 $8.24 0
2016-08-15 $10.48 $10.48 $10.48 $10.48 $8.24 0
2016-08-12 $10.48 $10.48 $10.48 $10.48 $8.24 0
2016-08-11 $10.47 $10.47 $10.47 $10.47 $8.23 0
2016-08-10 $10.47 $10.47 $10.47 $10.47 $8.23 0
2016-08-09 $10.46 $10.46 $10.46 $10.46 $8.22 0
2016-08-08 $10.46 $10.46 $10.46 $10.46 $8.22 0
2016-08-05 $10.46 $10.46 $10.46 $10.46 $8.22 0
2016-08-04 $10.47 $10.47 $10.47 $10.47 $8.23 0
2016-08-03 $10.46 $10.46 $10.46 $10.46 $8.22 0
2016-08-02 $10.46 $10.46 $10.46 $10.46 $8.22 0
2016-08-01 $10.48 $10.48 $10.48 $10.48 $8.24 0
2016-07-29 $10.48 $10.48 $10.48 $10.48 $8.24 0
2016-07-28 $10.48 $10.48 $10.48 $10.48 $8.21 0
2016-07-27 $10.48 $10.48 $10.48 $10.48 $8.21 0
2016-07-26 $10.47 $10.47 $10.47 $10.47 $8.20 0
2016-07-25 $10.47 $10.47 $10.47 $10.47 $8.20 0
2016-07-22 $10.47 $10.47 $10.47 $10.47 $8.20 0
2016-07-21 $10.47 $10.47 $10.47 $10.47 $8.20 0
2016-07-20 $10.48 $10.48 $10.48 $10.48 $8.21 0
2016-07-19 $10.48 $10.48 $10.48 $10.48 $8.21 0
2016-07-18 $10.48 $10.48 $10.48 $10.48 $8.21 0
2016-07-15 $10.48 $10.48 $10.48 $10.48 $8.21 0
2016-07-14 $10.50 $10.50 $10.50 $10.50 $8.22 0
2016-07-13 $10.51 $10.51 $10.51 $10.51 $8.23 0
2016-07-12 $10.51 $10.51 $10.51 $10.51 $8.23 0
2016-07-11 $10.53 $10.53 $10.53 $10.53 $8.25 0
2016-07-08 $10.53 $10.53 $10.53 $10.53 $8.25 0
2016-07-07 $10.53 $10.53 $10.53 $10.53 $8.25 0
2016-07-06 $10.54 $10.54 $10.54 $10.54 $8.25 0
2016-07-05 $10.53 $10.53 $10.53 $10.53 $8.25 0
2016-07-01 $10.52 $10.52 $10.52 $10.52 $8.24 0
2016-06-30 $10.51 $10.51 $10.51 $10.51 $8.23 0
2016-06-29 $10.51 $10.51 $10.51 $10.51 $8.20 0
2016-06-28 $10.51 $10.51 $10.51 $10.51 $8.20 0
2016-06-27 $10.52 $10.52 $10.52 $10.52 $8.21 0
2016-06-24 $10.50 $10.50 $10.50 $10.50 $8.19 0
2016-06-23 $10.43 $10.43 $10.43 $10.43 $8.14 0
2016-06-22 $10.44 $10.44 $10.44 $10.44 $8.14 0
2016-06-21 $10.44 $10.44 $10.44 $10.44 $8.14 0
2016-06-20 $10.44 $10.44 $10.44 $10.44 $8.14 0
2016-06-17 $10.46 $10.46 $10.46 $10.46 $8.16 0
2016-06-16 $10.46 $10.46 $10.46 $10.46 $8.16 0
2016-06-15 $10.44 $10.44 $10.44 $10.44 $8.14 0
2016-06-14 $10.44 $10.44 $10.44 $10.44 $8.14 0
2016-06-13 $10.42 $10.42 $10.42 $10.42 $8.13 0
2016-06-10 $10.42 $10.42 $10.42 $10.42 $8.13 0
2016-06-09 $10.39 $10.39 $10.39 $10.39 $8.10 0
2016-06-08 $10.37 $10.37 $10.37 $10.37 $8.09 0
2016-06-07 $10.36 $10.36 $10.36 $10.36 $8.08 0
2016-06-06 $10.35 $10.35 $10.35 $10.35 $8.07 0
2016-06-03 $10.35 $10.35 $10.35 $10.35 $8.07 0
2016-06-02 $10.33 $10.33 $10.33 $10.33 $8.06 0
2016-06-01 $10.32 $10.32 $10.32 $10.32 $8.05 0
2016-05-31 $10.32 $10.32 $10.32 $10.32 $8.05 0
2016-05-27 $10.33 $10.33 $10.33 $10.33 $8.03 0
2016-05-26 $10.33 $10.33 $10.33 $10.33 $8.03 0
2016-05-25 $10.33 $10.33 $10.33 $10.33 $8.03 0
2016-05-24 $10.33 $10.33 $10.33 $10.33 $8.03 0
2016-05-23 $10.34 $10.34 $10.34 $10.34 $8.03 0
2016-05-20 $10.34 $10.34 $10.34 $10.34 $8.03 0
2016-05-19 $10.34 $10.34 $10.34 $10.34 $8.03 0
2016-05-18 $10.33 $10.33 $10.33 $10.33 $8.03 0
2016-05-17 $10.35 $10.35 $10.35 $10.35 $8.04 0
2016-05-16 $10.33 $10.33 $10.33 $10.33 $8.03 0
2016-05-13 $10.33 $10.33 $10.33 $10.33 $8.03 0
2016-05-12 $10.32 $10.32 $10.32 $10.32 $8.02 0
2016-05-11 $10.32 $10.32 $10.32 $10.32 $8.02 0
2016-05-10 $10.31 $10.31 $10.31 $10.31 $8.01 0
2016-05-09 $10.30 $10.30 $10.30 $10.30 $8.00 0
2016-05-06 $10.30 $10.30 $10.30 $10.30 $8.00 0
2016-05-05 $10.29 $10.29 $10.29 $10.29 $7.99 0
2016-05-04 $10.28 $10.28 $10.28 $10.28 $7.99 0
2016-05-03 $10.27 $10.27 $10.27 $10.27 $7.98 0
2016-05-02 $10.26 $10.26 $10.26 $10.26 $7.97 0
2016-04-29 $10.26 $10.26 $10.26 $10.26 $7.97 0
2016-04-28 $10.25 $10.25 $10.25 $10.25 $7.93 0
2016-04-27 $10.24 $10.24 $10.24 $10.24 $7.92 0
2016-04-26 $10.23 $10.23 $10.23 $10.23 $7.92 0
2016-04-25 $10.24 $10.24 $10.24 $10.24 $7.92 0
2016-04-22 $10.24 $10.24 $10.24 $10.24 $7.92 0
2016-04-21 $10.24 $10.24 $10.24 $10.24 $7.92 0
2016-04-20 $10.26 $10.26 $10.26 $10.26 $7.94 0
2016-04-19 $10.25 $10.25 $10.25 $10.25 $7.93 0
2016-04-18 $10.25 $10.25 $10.25 $10.25 $7.93 0
2016-04-15 $10.25 $10.25 $10.25 $10.25 $7.93 0
2016-04-14 $10.24 $10.24 $10.24 $10.24 $7.92 0
2016-04-13 $10.24 $10.24 $10.24 $10.24 $7.92 0
2016-04-12 $10.23 $10.23 $10.23 $10.23 $7.92 0
2016-04-11 $10.24 $10.24 $10.24 $10.24 $7.92 0
2016-04-08 $10.24 $10.24 $10.24 $10.24 $7.92 0
2016-04-07 $10.24 $10.24 $10.24 $10.24 $7.92 0
2016-04-06 $10.22 $10.22 $10.22 $10.22 $7.91 0
2016-04-05 $10.22 $10.22 $10.22 $10.22 $7.91 0
2016-04-04 $10.18 $10.18 $10.18 $10.18 $7.88 0
2016-04-01 $10.18 $10.18 $10.18 $10.18 $7.88 0
2016-03-31 $10.18 $10.18 $10.18 $10.18 $7.88 0
2016-03-30 $10.15 $10.15 $10.15 $10.15 $7.82 0
2016-03-29 $10.15 $10.15 $10.15 $10.15 $7.82 0
2016-03-28 $10.13 $10.13 $10.13 $10.13 $7.81 0
2016-03-24 $10.13 $10.13 $10.13 $10.13 $7.81 0
2016-03-23 $10.13 $10.13 $10.13 $10.13 $7.81 0
2016-03-22 $10.12 $10.12 $10.12 $10.12 $7.80 0
2016-03-21 $10.12 $10.12 $10.12 $10.12 $7.80 0
2016-03-18 $10.12 $10.12 $10.12 $10.12 $7.80 0
2016-03-17 $10.12 $10.12 $10.12 $10.12 $7.80 0
2016-03-16 $10.10 $10.10 $10.10 $10.10 $7.78 0
2016-03-15 $10.09 $10.09 $10.09 $10.09 $7.78 0
2016-03-14 $10.09 $10.09 $10.09 $10.09 $7.78 0
2016-03-11 $10.09 $10.09 $10.09 $10.09 $7.78 0
2016-03-10 $10.08 $10.08 $10.08 $10.08 $7.77 0
2016-03-09 $10.09 $10.09 $10.09 $10.09 $7.78 0
2016-03-08 $10.09 $10.09 $10.09 $10.09 $7.78 0
2016-03-07 $10.07 $10.07 $10.07 $10.07 $7.76 0
2016-03-04 $10.07 $10.07 $10.07 $10.07 $7.76 0
2016-03-03 $10.08 $10.08 $10.08 $10.08 $7.77 0
2016-03-02 $10.08 $10.08 $10.08 $10.08 $7.77 0
2016-03-01 $10.08 $10.08 $10.08 $10.08 $7.77 0
2016-02-29 $10.11 $10.11 $10.11 $10.11 $7.79 0
2016-02-26 $10.10 $10.10 $10.10 $10.10 $7.75 0
2016-02-25 $10.12 $10.12 $10.12 $10.12 $7.77 0
2016-02-24 $10.11 $10.11 $10.11 $10.11 $7.76 0
2016-02-23 $10.11 $10.11 $10.11 $10.11 $7.76 0
2016-02-22 $10.12 $10.12 $10.12 $10.12 $7.77 0
2016-02-19 $10.12 $10.12 $10.12 $10.12 $7.77 0
2016-02-18 $10.12 $10.12 $10.12 $10.12 $7.77 0
2016-02-17 $10.12 $10.12 $10.12 $10.12 $7.77 0
2016-02-16 $10.15 $10.15 $10.15 $10.15 $7.79 0
2016-02-12 $10.16 $10.16 $10.16 $10.16 $7.80 0
2016-02-11 $10.18 $10.18 $10.18 $10.18 $7.81 0
2016-02-10 $10.16 $10.16 $10.16 $10.16 $7.80 0
2016-02-09 $10.17 $10.17 $10.17 $10.17 $7.81 0
2016-02-08 $10.17 $10.17 $10.17 $10.17 $7.81 0
2016-02-05 $10.16 $10.16 $10.16 $10.16 $7.80 0
2016-02-04 $10.16 $10.16 $10.16 $10.16 $7.80 0
2016-02-03 $10.16 $10.16 $10.16 $10.16 $7.80 0
2016-02-02 $10.16 $10.16 $10.16 $10.16 $7.80 0
2016-02-01 $10.15 $10.15 $10.15 $10.15 $7.79 0
2016-01-29 $10.15 $10.15 $10.15 $10.15 $7.79 0
2016-01-28 $10.13 $10.13 $10.13 $10.13 $7.74 0
2016-01-27 $10.14 $10.14 $10.14 $10.14 $7.75 0
2016-01-26 $10.14 $10.14 $10.14 $10.14 $7.75 0
2016-01-25 $10.14 $10.14 $10.14 $10.14 $7.75 0
2016-01-22 $10.14 $10.14 $10.14 $10.14 $7.75 0
2016-01-21 $10.15 $10.15 $10.15 $10.15 $7.76 0
2016-01-20 $10.17 $10.17 $10.17 $10.17 $7.77 0
2016-01-19 $10.16 $10.16 $10.16 $10.16 $7.77 0
2016-01-15 $10.16 $10.16 $10.16 $10.16 $7.77 0
2016-01-14 $10.15 $10.15 $10.15 $10.15 $7.76 0
2016-01-13 $10.17 $10.17 $10.17 $10.17 $7.77 0
2016-01-12 $10.17 $10.17 $10.17 $10.17 $7.77 0
2016-01-11 $10.17 $10.17 $10.17 $10.17 $7.77 0
2016-01-08 $10.17 $10.17 $10.17 $10.17 $7.77 0
2016-01-07 $10.17 $10.17 $10.17 $10.17 $7.77 0
2016-01-06 $10.16 $10.16 $10.16 $10.16 $7.77 0
2016-01-05 $10.13 $10.13 $10.13 $10.13 $7.74 0
2016-01-04 $10.12 $10.12 $10.12 $10.12 $7.74 0
2015-12-31 $10.10 $10.10 $10.10 $10.10 $7.72 0
2015-12-30 $10.09 $10.09 $10.09 $10.09 $7.68 0
2015-12-29 $10.09 $10.09 $10.09 $10.09 $7.68 0
2015-12-28 $10.08 $10.08 $10.08 $10.08 $7.67 0
2015-12-24 $10.08 $10.08 $10.08 $10.08 $7.67 0
2015-12-23 $10.08 $10.08 $10.08 $10.08 $7.67 0
2015-12-22 $10.08 $10.08 $10.08 $10.08 $7.67 0
2015-12-21 $10.08 $10.08 $10.08 $10.08 $7.67 0
2015-12-18 $10.08 $10.08 $10.08 $10.08 $7.67 0
2015-12-17 $10.06 $10.06 $10.06 $10.06 $7.66 0
2015-12-16 $10.05 $10.05 $10.05 $10.05 $7.65 0
2015-12-15 $10.05 $10.05 $10.05 $10.05 $7.65 0
2015-12-14 $10.08 $10.08 $10.08 $10.08 $7.67 0
2015-12-11 $10.10 $10.10 $10.10 $10.10 $7.69 0
2015-12-10 $10.08 $10.08 $10.08 $10.08 $7.67 0
2015-12-09 $10.06 $10.06 $10.06 $10.06 $7.66 0
2015-12-08 $10.06 $10.06 $10.06 $10.06 $7.66 0
2015-12-07 $10.05 $10.05 $10.05 $10.05 $7.65 0
2015-12-04 $10.03 $10.03 $10.03 $10.03 $7.64 0
2015-12-03 $10.03 $10.03 $10.03 $10.03 $7.64 0
2015-12-02 $10.06 $10.06 $10.06 $10.06 $7.66 0
2015-12-01 $10.05 $10.05 $10.05 $10.05 $7.65 0
2015-11-30 $10.03 $10.03 $10.03 $10.03 $7.64 0
2015-11-27 $10.03 $10.03 $10.03 $10.03 $7.60 0
2015-11-25 $10.03 $10.03 $10.03 $10.03 $7.60 0
2015-11-24 $10.02 $10.02 $10.02 $10.02 $7.60 0
2015-11-23 $10.01 $10.01 $10.01 $10.01 $7.59 0
2015-11-20 $10.01 $10.01 $10.01 $10.01 $7.59 0
2015-11-19 $10.00 $10.00 $10.00 $10.00 $7.58 0
2015-11-18 $9.98 $9.98 $9.98 $9.98 $7.57 0
2015-11-17 $9.97 $9.97 $9.97 $9.97 $7.56 0
2015-11-16 $9.95 $9.95 $9.95 $9.95 $7.54 0
2015-11-13 $9.95 $9.95 $9.95 $9.95 $7.54 0
2015-11-12 $9.94 $9.94 $9.94 $9.94 $7.54 0
2015-11-11 $9.93 $9.93 $9.93 $9.93 $7.53 0
2015-11-10 $9.93 $9.93 $9.93 $9.93 $7.53 0
2015-11-09 $9.94 $9.94 $9.94 $9.94 $7.54 0
2015-11-06 $9.95 $9.95 $9.95 $9.95 $7.54 0
2015-11-05 $9.98 $9.98 $9.98 $9.98 $7.57 0
2015-11-04 $9.98 $9.98 $9.98 $9.98 $7.57 0
2015-11-03 $9.98 $9.98 $9.98 $9.98 $7.57 0
2015-11-02 $9.99 $9.99 $9.99 $9.99 $7.57 0
2015-10-30 $9.99 $9.99 $9.99 $9.99 $7.57 0
2015-10-29 $10.00 $10.00 $10.00 $10.00 $7.55 0
2015-10-28 $10.01 $10.01 $10.01 $10.01 $7.56 0
2015-10-27 $10.01 $10.01 $10.01 $10.01 $7.56 0
2015-10-26 $10.00 $10.00 $10.00 $10.00 $7.55 0
2015-10-23 $10.00 $10.00 $10.00 $10.00 $7.55 0
2015-10-22 $10.00 $10.00 $10.00 $10.00 $7.55 0
2015-10-21 $10.00 $10.00 $10.00 $10.00 $7.55 0
2015-10-20 $9.99 $9.99 $9.99 $9.99 $7.54 0
2015-10-19 $9.97 $9.97 $9.97 $9.97 $7.53 0
2015-10-16 $9.97 $9.97 $9.97 $9.97 $7.53 0
2015-10-15 $9.97 $9.97 $9.97 $9.97 $7.53 0
2015-10-14 $9.96 $9.96 $9.96 $9.96 $7.52 0
2015-10-13 $9.95 $9.95 $9.95 $9.95 $7.51 0
2015-10-12 $9.95 $9.95 $9.95 $9.95 $7.51 0
2015-10-09 $9.95 $9.95 $9.95 $9.95 $7.51 0
2015-10-08 $9.95 $9.95 $9.95 $9.95 $7.51 0
2015-10-07 $9.96 $9.96 $9.96 $9.96 $7.52 0
2015-10-06 $9.96 $9.96 $9.96 $9.96 $7.52 0
2015-10-05 $9.96 $9.96 $9.96 $9.96 $7.52 0
2015-10-02 $9.97 $9.97 $9.97 $9.97 $7.53 0
2015-10-01 $9.96 $9.96 $9.96 $9.96 $7.52 0
2015-09-30 $9.95 $9.95 $9.95 $9.95 $7.51 0
2015-09-29 $9.95 $9.95 $9.95 $9.95 $7.48 0
2015-09-28 $9.94 $9.94 $9.94 $9.94 $7.47 0
2015-09-25 $9.93 $9.93 $9.93 $9.93 $7.47 0
2015-09-24 $9.93 $9.93 $9.93 $9.93 $7.47 0
2015-09-23 $9.92 $9.92 $9.92 $9.92 $7.46 0
2015-09-22 $9.92 $9.92 $9.92 $9.92 $7.46 0
2015-09-21 $9.91 $9.91 $9.91 $9.91 $7.45 0
2015-09-18 $9.91 $9.91 $9.91 $9.91 $7.45 0
2015-09-17 $9.87 $9.87 $9.87 $9.87 $7.42 0
2015-09-16 $9.86 $9.86 $9.86 $9.86 $7.41 0
2015-09-15 $9.86 $9.86 $9.86 $9.86 $7.41 0
2015-09-14 $9.88 $9.88 $9.88 $9.88 $7.43 0
2015-09-11 $9.87 $9.87 $9.87 $9.87 $7.42 0
2015-09-10 $9.87 $9.87 $9.87 $9.87 $7.42 0
2015-09-09 $9.88 $9.88 $9.88 $9.88 $7.43 0
2015-09-08 $9.89 $9.89 $9.89 $9.89 $7.44 0
2015-09-04 $9.91 $9.91 $9.91 $9.91 $7.45 0
2015-09-03 $9.90 $9.90 $9.90 $9.90 $7.44 0
2015-09-02 $9.90 $9.90 $9.90 $9.90 $7.44 0
2015-09-01 $9.89 $9.89 $9.89 $9.89 $7.44 0
2015-08-31 $9.90 $9.90 $9.90 $9.90 $7.44 0
2015-08-28 $9.90 $9.90 $9.90 $9.90 $7.41 0
2015-08-27 $9.89 $9.89 $9.89 $9.89 $7.40 0
2015-08-26 $9.89 $9.89 $9.89 $9.89 $7.40 0
2015-08-25 $9.91 $9.91 $9.91 $9.91 $7.42 0
2015-08-24 $9.93 $9.93 $9.93 $9.93 $7.43 0
2015-08-21 $9.92 $9.92 $9.92 $9.92 $7.43 0
2015-08-20 $9.92 $9.92 $9.92 $9.92 $7.43 0
2015-08-19 $9.89 $9.89 $9.89 $9.89 $7.40 0
2015-08-18 $9.89 $9.89 $9.89 $9.89 $7.40 0
2015-08-17 $9.90 $9.90 $9.90 $9.90 $7.41 0
2015-08-14 $9.90 $9.90 $9.90 $9.90 $7.41 0
2015-08-13 $9.90 $9.90 $9.90 $9.90 $7.41 0
2015-08-12 $9.90 $9.90 $9.90 $9.90 $7.41 0
2015-08-11 $9.90 $9.90 $9.90 $9.90 $7.41 0
2015-08-10 $9.88 $9.88 $9.88 $9.88 $7.40 0
2015-08-07 $9.89 $9.89 $9.89 $9.89 $7.40 0
2015-08-06 $9.88 $9.88 $9.88 $9.88 $7.40 0
2015-08-05 $9.88 $9.88 $9.88 $9.88 $7.40 0
2015-08-04 $9.89 $9.89 $9.89 $9.89 $7.40 0
2015-08-03 $9.89 $9.89 $9.89 $9.89 $7.40 0
2015-07-31 $9.88 $9.88 $9.88 $9.88 $7.40 0
2015-07-30 $9.87 $9.87 $9.87 $9.87 $7.36 0
2015-07-29 $9.87 $9.87 $9.87 $9.87 $7.36 0
2015-07-28 $9.87 $9.87 $9.87 $9.87 $7.36 0
2015-07-27 $9.88 $9.88 $9.88 $9.88 $7.37 0
2015-07-24 $9.87 $9.87 $9.87 $9.87 $7.36 0
2015-07-23 $9.87 $9.87 $9.87 $9.87 $7.36 0
2015-07-22 $9.86 $9.86 $9.86 $9.86 $7.35 0
2015-07-21 $9.85 $9.85 $9.85 $9.85 $7.34 0
2015-07-20 $9.84 $9.84 $9.84 $9.84 $7.34 0
2015-07-17 $9.84 $9.84 $9.84 $9.84 $7.34 0
2015-07-16 $9.83 $9.83 $9.83 $9.83 $7.33 0
2015-07-15 $9.83 $9.83 $9.83 $9.83 $7.33 0
2015-07-14 $9.82 $9.82 $9.82 $9.82 $7.32 0
2015-07-13 $9.82 $9.82 $9.82 $9.82 $7.32 0
2015-07-10 $9.82 $9.82 $9.82 $9.82 $7.32 0
2015-07-09 $9.85 $9.85 $9.85 $9.85 $7.34 0
2015-07-08 $9.86 $9.86 $9.86 $9.86 $7.35 0
2015-07-07 $9.86 $9.86 $9.86 $9.86 $7.35 0
2015-07-06 $9.84 $9.84 $9.84 $9.84 $7.34 0
2015-07-02 $9.82 $9.82 $9.82 $9.82 $7.32 0
2015-07-01 $9.82 $9.82 $9.82 $9.82 $7.32 0
2015-06-30 $9.84 $9.84 $9.84 $9.84 $7.34 0
2015-06-29 $9.84 $9.84 $9.84 $9.84 $7.31 0
2015-06-26 $9.85 $9.85 $9.85 $9.85 $7.31 0
2015-06-25 $9.86 $9.86 $9.86 $9.86 $7.32 0
2015-06-24 $9.86 $9.86 $9.86 $9.86 $7.32 0
2015-06-23 $9.86 $9.86 $9.86 $9.86 $7.32 0
2015-06-22 $9.87 $9.87 $9.87 $9.87 $7.33 0
2015-06-19 $9.89 $9.89 $9.89 $9.89 $7.34 0
2015-06-18 $9.87 $9.87 $9.87 $9.87 $7.33 0
2015-06-17 $9.88 $9.88 $9.88 $9.88 $7.34 0
2015-06-16 $9.89 $9.89 $9.89 $9.89 $7.34 0
2015-06-15 $9.87 $9.87 $9.87 $9.87 $7.33 0
2015-06-12 $9.86 $9.86 $9.86 $9.86 $7.32 0
2015-06-11 $9.85 $9.85 $9.85 $9.85 $7.31 0
2015-06-10 $9.84 $9.84 $9.84 $9.84 $7.31 0
2015-06-09 $9.86 $9.86 $9.86 $9.86 $7.32 0
2015-06-08 $9.87 $9.87 $9.87 $9.87 $7.33 0
2015-06-05 $9.86 $9.86 $9.86 $9.86 $7.32 0
2015-06-04 $9.89 $9.89 $9.89 $9.89 $7.34 0
2015-06-03 $9.88 $9.88 $9.88 $9.88 $7.34 0
2015-06-02 $9.91 $9.91 $9.91 $9.91 $7.36 0
2015-06-01 $9.93 $9.93 $9.93 $9.93 $7.37 0
2015-05-29 $9.95 $9.95 $9.95 $9.95 $7.39 0
2015-05-28 $9.93 $9.93 $9.93 $9.93 $7.34 0
2015-05-27 $9.92 $9.92 $9.92 $9.92 $7.33 0
2015-05-26 $9.91 $9.91 $9.91 $9.91 $7.33 0
2015-05-22 $9.90 $9.90 $9.90 $9.90 $7.32 0
2015-05-21 $9.89 $9.89 $9.89 $9.89 $7.31 0
2015-05-20 $9.88 $9.88 $9.88 $9.88 $7.30 0
2015-05-19 $9.89 $9.89 $9.89 $9.89 $7.31 0
2015-05-18 $9.91 $9.91 $9.91 $9.91 $7.33 0
2015-05-15 $9.92 $9.92 $9.92 $9.92 $7.33 0
2015-05-14 $9.92 $9.92 $9.92 $9.92 $7.33 0
2015-05-13 $9.92 $9.92 $9.92 $9.92 $7.33 0
2015-05-12 $9.92 $9.92 $9.92 $9.92 $7.33 0
2015-05-11 $9.94 $9.94 $9.94 $9.94 $7.35 0
2015-05-08 $9.96 $9.96 $9.96 $9.96 $7.36 0
2015-05-07 $9.95 $9.95 $9.95 $9.95 $7.36 0
2015-05-06 $9.94 $9.94 $9.94 $9.94 $7.35 0
2015-05-05 $9.96 $9.96 $9.96 $9.96 $7.36 0
2015-05-04 $9.97 $9.97 $9.97 $9.97 $7.37 0
2015-05-01 $9.98 $9.98 $9.98 $9.98 $7.38 0
2015-04-30 $10.00 $10.00 $10.00 $10.00 $7.39 0
2015-04-29 $10.02 $10.02 $10.02 $10.02 $7.38 0
2015-04-28 $10.05 $10.05 $10.05 $10.05 $7.40 0
2015-04-27 $10.07 $10.07 $10.07 $10.07 $7.41 0
2015-04-24 $10.07 $10.07 $10.07 $10.07 $7.41 0
2015-04-23 $10.06 $10.06 $10.06 $10.06 $7.41 0
2015-04-22 $10.06 $10.06 $10.06 $10.06 $7.41 0
2015-04-21 $10.08 $10.08 $10.08 $10.08 $7.42 0
2015-04-20 $10.09 $10.09 $10.09 $10.09 $7.43 0
2015-04-17 $10.09 $10.09 $10.09 $10.09 $7.43 0
2015-04-16 $10.08 $10.08 $10.08 $10.08 $7.42 0
2015-04-15 $10.08 $10.08 $10.08 $10.08 $7.42 0
2015-04-14 $10.08 $10.08 $10.08 $10.08 $7.42 0
2015-04-13 $10.08 $10.08 $10.08 $10.08 $7.42 0
2015-04-10 $10.08 $10.08 $10.08 $10.08 $7.42 0
2015-04-09 $10.08 $10.08 $10.08 $10.08 $7.42 0
2015-04-08 $10.10 $10.10 $10.10 $10.10 $7.44 0
2015-04-07 $10.10 $10.10 $10.10 $10.10 $7.44 0
2015-04-06 $10.11 $10.11 $10.11 $10.11 $7.44 0
2015-04-02 $10.09 $10.09 $10.09 $10.09 $7.43 0
2015-04-01 $10.10 $10.10 $10.10 $10.10 $7.44 0
2015-03-31 $10.09 $10.09 $10.09 $10.09 $7.43 0
2015-03-30 $10.09 $10.09 $10.09 $10.09 $7.40 0
2015-03-27 $10.09 $10.09 $10.09 $10.09 $7.40 0
2015-03-26 $10.09 $10.09 $10.09 $10.09 $7.40 0
2015-03-25 $10.10 $10.10 $10.10 $10.10 $7.41 0
2015-03-24 $10.10 $10.10 $10.10 $10.10 $7.41 0
2015-03-23 $10.11 $10.11 $10.11 $10.11 $7.41 0
2015-03-20 $10.11 $10.11 $10.11 $10.11 $7.41 0
2015-03-19 $10.11 $10.11 $10.11 $10.11 $7.41 0
2015-03-18 $10.07 $10.07 $10.07 $10.07 $7.38 0
2015-03-17 $10.05 $10.05 $10.05 $10.05 $7.37 0
2015-03-16 $10.04 $10.04 $10.04 $10.04 $7.36 0
2015-03-13 $10.04 $10.04 $10.04 $10.04 $7.36 0
2015-03-12 $10.04 $10.04 $10.04 $10.04 $7.36 0
2015-03-11 $10.02 $10.02 $10.02 $10.02 $7.35 0
2015-03-10 $10.01 $10.01 $10.01 $10.01 $7.34 0
2015-03-09 $10.00 $10.00 $10.00 $10.00 $7.33 0
2015-03-06 $10.00 $10.00 $10.00 $10.00 $7.33 0
2015-03-05 $10.03 $10.03 $10.03 $10.03 $7.35 0
2015-03-04 $10.03 $10.03 $10.03 $10.03 $7.35 0
2015-03-03 $10.03 $10.03 $10.03 $10.03 $7.35 0
2015-03-02 $10.05 $10.05 $10.05 $10.05 $7.37 0
2015-02-27 $10.06 $10.06 $10.06 $10.06 $7.38 0
2015-02-26 $10.07 $10.07 $10.07 $10.07 $7.35 0
2015-02-25 $10.06 $10.06 $10.06 $10.06 $7.35 0
2015-02-24 $10.05 $10.05 $10.05 $10.05 $7.34 0
2015-02-23 $10.05 $10.05 $10.05 $10.05 $7.34 0
2015-02-20 $10.05 $10.05 $10.05 $10.05 $7.34 0
2015-02-19 $10.05 $10.05 $10.05 $10.05 $7.34 0
2015-02-18 $10.05 $10.05 $10.05 $10.05 $7.34 0
2015-02-17 $10.04 $10.04 $10.04 $10.04 $7.33 0
2015-02-13 $10.06 $10.06 $10.06 $10.06 $7.35 0
2015-02-12 $10.07 $10.07 $10.07 $10.07 $7.35 0
2015-02-11 $10.07 $10.07 $10.07 $10.07 $7.35 0
2015-02-10 $10.08 $10.08 $10.08 $10.08 $7.36 0
2015-02-09 $10.11 $10.11 $10.11 $10.11 $7.38 0
2015-02-06 $10.11 $10.11 $10.11 $10.11 $7.38 0
2015-02-05 $10.14 $10.14 $10.14 $10.14 $7.40 0
2015-02-04 $10.14 $10.14 $10.14 $10.14 $7.40 0
2015-02-03 $10.16 $10.16 $10.16 $10.16 $7.42 0
2015-02-02 $10.19 $10.19 $10.19 $10.19 $7.44 0
2015-01-30 $10.19 $10.19 $10.19 $10.19 $7.44 0
2015-01-29 $10.17 $10.17 $10.17 $10.17 $7.40 0
2015-01-28 $10.17 $10.17 $10.17 $10.17 $7.40 0
2015-01-27 $10.15 $10.15 $10.15 $10.15 $7.38 0
2015-01-26 $10.14 $10.14 $10.14 $10.14 $7.37 0
2015-01-23 $10.14 $10.14 $10.14 $10.14 $7.37 0
2015-01-22 $10.13 $10.13 $10.13 $10.13 $7.37 0
2015-01-21 $10.14 $10.14 $10.14 $10.14 $7.37 0
2015-01-20 $10.16 $10.16 $10.16 $10.16 $7.39 0
2015-01-16 $10.16 $10.16 $10.16 $10.16 $7.39 0
2015-01-15 $10.16 $10.16 $10.16 $10.16 $7.39 0
2015-01-14 $10.15 $10.15 $10.15 $10.15 $7.38 0
2015-01-13 $10.12 $10.12 $10.12 $10.12 $7.36 0
2015-01-12 $10.11 $10.11 $10.11 $10.11 $7.35 0
2015-01-09 $10.09 $10.09 $10.09 $10.09 $7.34 0
2015-01-08 $10.08 $10.08 $10.08 $10.08 $7.33 0
2015-01-07 $10.09 $10.09 $10.09 $10.09 $7.34 0
2015-01-06 $10.08 $10.08 $10.08 $10.08 $7.33 0
2015-01-05 $10.03 $10.03 $10.03 $10.03 $7.29 0
2015-01-02 $10.01 $10.01 $10.01 $10.01 $7.28 0
2014-12-31 $9.99 $9.99 $9.99 $9.99 $7.27 0
2014-12-30 $9.99 $9.99 $9.99 $9.99 $7.24 0
2014-12-29 $9.97 $9.97 $9.97 $9.97 $7.22 0
2014-12-26 $9.96 $9.96 $9.96 $9.96 $7.21 0
2014-12-24 $9.96 $9.96 $9.96 $9.96 $7.21 0
2014-12-23 $9.96 $9.96 $9.96 $9.96 $7.21 0
2014-12-22 $9.97 $9.97 $9.97 $9.97 $7.22 0
2014-12-19 $9.97 $9.97 $9.97 $9.97 $7.22 0
2014-12-18 $9.97 $9.97 $9.97 $9.97 $7.22 0
2014-12-17 $10.00 $10.00 $10.00 $10.00 $7.24 0
2014-12-16 $10.01 $10.01 $10.01 $10.01 $7.25 0
2014-12-15 $10.00 $10.00 $10.00 $10.00 $7.24 0
2014-12-12 $10.01 $10.01 $10.01 $10.01 $7.25 0
2014-12-11 $10.00 $10.00 $10.00 $10.00 $7.24 0
2014-12-10 $10.00 $10.00 $10.00 $10.00 $7.24 0
2014-12-09 $9.99 $9.99 $9.99 $9.99 $7.24 0
2014-12-08 $9.96 $9.96 $9.96 $9.96 $7.21 0
2014-12-05 $9.95 $9.95 $9.95 $9.95 $7.21 0
2014-12-04 $9.95 $9.95 $9.95 $9.95 $7.21 0
2014-12-03 $9.93 $9.93 $9.93 $9.93 $7.19 0
2014-12-02 $9.93 $9.93 $9.93 $9.93 $7.19 0
2014-12-01 $9.93 $9.93 $9.93 $9.93 $7.19 0

INVESCO HIGH YIELD MUNICIPAL FUND CLASS A (ACTHX) News Headlines

Recent INVESCO HIGH YIELD MUNICIPAL FUND CLASS A (ACTHX) News
Time Published Title News Site