ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQQX) Exchange: NMFQS
Data as of April 26, 2024
$678.92 ($-0.02) 0.00%
ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P - Daily Information
Click for more stock information on ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $678.92 |
| Previous Close | $678.92 |
| High | $678.92 |
| Low | $678.92 |
| Adjusted Open | $678.92 |
| Previous Adjusted Close | $678.92 |
| Adjusted High | $678.92 |
| Adjusted Low | $678.92 |
About ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQQX)
ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P
Invest in ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQQX)
Historical Stock Data for ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $678.92 | $678.92 | $678.92 | $678.92 | $678.92 | 0 |
| 2024-04-18 | $678.94 | $678.94 | $678.94 | $678.94 | $678.94 | 0 |
| 2024-04-17 | $679.06 | $679.06 | $679.06 | $679.06 | $679.06 | 0 |
| 2024-04-16 | $678.97 | $678.97 | $678.97 | $678.97 | $678.97 | 0 |
| 2024-04-15 | $680.47 | $680.47 | $680.47 | $680.47 | $680.47 | 0 |
| 2024-04-12 | $680.87 | $680.87 | $680.87 | $680.87 | $680.87 | 0 |
| 2024-04-11 | $680.73 | $680.73 | $680.73 | $680.73 | $680.73 | 0 |
| 2024-04-10 | $680.64 | $680.64 | $680.64 | $680.64 | $680.64 | 0 |
| 2024-04-09 | $682.55 | $682.55 | $682.55 | $682.55 | $682.55 | 0 |
| 2024-04-08 | $723.79 | $723.79 | $723.79 | $723.79 | $723.79 | 0 |
| 2024-04-05 | $723.93 | $723.93 | $723.93 | $723.93 | $723.93 | 0 |
| 2024-04-04 | $724.55 | $724.55 | $724.55 | $724.55 | $724.55 | 0 |
| 2024-04-03 | $724.08 | $724.08 | $724.08 | $724.08 | $724.08 | 0 |
| 2024-04-02 | $723.72 | $723.72 | $723.72 | $723.72 | $723.72 | 0 |
| 2024-04-01 | $723.48 | $723.48 | $723.48 | $723.48 | $723.48 | 0 |
| 2024-03-28 | $724.13 | $724.13 | $724.13 | $724.13 | $724.13 | 0 |
| 2024-03-27 | $724.54 | $724.54 | $724.54 | $724.54 | $724.54 | 0 |
| 2024-03-26 | $724.58 | $724.58 | $724.58 | $724.58 | $724.58 | 0 |
| 2024-03-25 | $724.44 | $724.44 | $724.44 | $724.44 | $724.44 | 0 |
| 2024-03-22 | $724.71 | $724.71 | $724.71 | $724.71 | $724.71 | 0 |
| 2024-03-21 | $724.46 | $724.46 | $724.46 | $724.46 | $724.46 | 0 |
| 2024-03-20 | $724.37 | $724.37 | $724.37 | $724.37 | $724.37 | 0 |
| 2024-03-19 | $724.21 | $724.21 | $724.21 | $724.21 | $724.21 | 0 |
| 2024-03-18 | $724.01 | $724.01 | $724.01 | $724.01 | $724.01 | 0 |
| 2024-03-15 | $724.03 | $724.03 | $724.03 | $724.03 | $724.03 | 0 |
| 2024-03-14 | $723.95 | $723.95 | $723.95 | $723.95 | $723.95 | 0 |
| 2024-03-13 | $724.57 | $724.57 | $724.57 | $724.57 | $724.57 | 0 |
| 2024-03-12 | $724.25 | $724.25 | $724.25 | $724.25 | $724.25 | 0 |
| 2024-03-11 | $724.57 | $724.57 | $724.57 | $724.57 | $724.57 | 0 |
| 2024-03-08 | $724.37 | $724.37 | $724.37 | $724.37 | $724.37 | 0 |
| 2024-03-07 | $724.37 | $724.37 | $724.37 | $724.37 | $724.37 | 0 |
| 2024-03-06 | $723.83 | $723.83 | $723.83 | $723.83 | $723.83 | 0 |
| 2024-03-05 | $723.32 | $723.32 | $723.32 | $723.32 | $723.32 | 0 |
| 2024-03-04 | $723.04 | $723.04 | $723.04 | $723.04 | $723.04 | 0 |
| 2024-03-01 | $722.93 | $722.93 | $722.93 | $722.93 | $722.93 | 0 |
| 2024-02-29 | $722.22 | $722.22 | $722.22 | $722.22 | $722.22 | 0 |
| 2024-02-28 | $722.57 | $722.57 | $722.57 | $722.57 | $722.57 | 0 |
| 2024-02-27 | $722.35 | $722.35 | $722.35 | $722.35 | $722.35 | 0 |
| 2024-02-26 | $722.38 | $722.38 | $722.38 | $722.38 | $722.38 | 0 |
| 2024-02-23 | $722.25 | $722.25 | $722.25 | $722.25 | $722.25 | 0 |
| 2024-02-22 | $722.44 | $722.44 | $722.44 | $722.44 | $722.44 | 0 |
| 2024-02-21 | $722.37 | $722.37 | $722.37 | $722.37 | $722.37 | 0 |
| 2024-02-20 | $722.80 | $722.80 | $722.80 | $722.80 | $722.80 | 0 |
| 2024-02-16 | $722.42 | $722.42 | $722.42 | $722.42 | $722.42 | 0 |
| 2024-02-15 | $723.59 | $723.59 | $723.59 | $723.59 | $723.59 | 0 |
| 2024-02-14 | $723.15 | $723.15 | $723.15 | $723.15 | $723.15 | 0 |
| 2024-02-13 | $722.51 | $722.51 | $722.51 | $722.51 | $722.51 | 0 |
| 2024-02-12 | $723.90 | $723.90 | $723.90 | $723.90 | $723.90 | 0 |
| 2024-02-09 | $723.72 | $723.72 | $723.72 | $723.72 | $723.72 | 0 |
| 2024-02-08 | $723.54 | $723.54 | $723.54 | $723.54 | $723.54 | 0 |
| 2024-02-07 | $749.85 | $749.85 | $749.85 | $749.85 | $749.85 | 0 |
| 2024-02-06 | $749.73 | $749.73 | $749.73 | $749.73 | $749.73 | 0 |
| 2024-02-05 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2024-02-02 | $750.62 | $750.62 | $750.62 | $750.62 | $750.62 | 0 |
| 2024-02-01 | $752.07 | $752.07 | $752.07 | $752.07 | $752.07 | 0 |
| 2024-01-31 | $752.06 | $752.06 | $752.06 | $752.06 | $752.06 | 0 |
| 2024-01-30 | $751.00 | $751.00 | $751.00 | $751.00 | $751.00 | 0 |
| 2024-01-29 | $750.87 | $750.87 | $750.87 | $750.87 | $750.87 | 0 |
| 2024-01-26 | $750.55 | $750.55 | $750.55 | $750.55 | $750.55 | 0 |
| 2024-01-25 | $750.35 | $750.35 | $750.35 | $750.35 | $750.35 | 0 |
| 2024-01-24 | $748.99 | $748.99 | $748.99 | $748.99 | $748.99 | 0 |
| 2024-01-23 | $749.17 | $749.17 | $749.17 | $749.17 | $749.17 | 0 |
| 2024-01-22 | $749.17 | $749.17 | $749.17 | $749.17 | $749.17 | 0 |
| 2024-01-19 | $749.20 | $749.20 | $749.20 | $749.20 | $749.20 | 0 |
| 2024-01-18 | $748.99 | $748.99 | $748.99 | $748.99 | $748.99 | 0 |
| 2024-01-17 | $748.74 | $748.74 | $748.74 | $748.74 | $748.74 | 0 |
| 2024-01-16 | $749.26 | $749.26 | $749.26 | $749.26 | $749.26 | 0 |
| 2024-01-12 | $750.19 | $750.19 | $750.19 | $750.19 | $750.19 | 0 |
| 2024-01-11 | $748.39 | $748.39 | $748.39 | $748.39 | $748.39 | 0 |
| 2024-01-10 | $747.27 | $747.27 | $747.27 | $747.27 | $747.27 | 0 |
| 2024-01-09 | $746.69 | $746.69 | $746.69 | $746.69 | $746.69 | 0 |
| 2024-01-08 | $746.27 | $746.27 | $746.27 | $746.27 | $746.27 | 0 |
| 2024-01-05 | $745.84 | $745.84 | $745.84 | $745.84 | $745.84 | 0 |
| 2024-01-04 | $745.68 | $745.68 | $745.68 | $745.68 | $745.68 | 0 |
| 2024-01-03 | $746.49 | $746.49 | $746.49 | $746.49 | $746.49 | 0 |
| 2024-01-02 | $746.50 | $746.50 | $746.50 | $746.50 | $746.50 | 0 |
| 2023-12-29 | $747.82 | $747.82 | $747.82 | $747.82 | $747.82 | 0 |
| 2023-12-28 | $748.03 | $748.03 | $748.03 | $748.03 | $748.03 | 0 |
| 2023-12-27 | $748.17 | $748.17 | $748.17 | $748.17 | $748.17 | 0 |
| 2023-12-26 | $746.60 | $746.60 | $746.60 | $746.60 | $746.60 | 0 |
| 2023-12-22 | $746.35 | $746.35 | $746.35 | $746.35 | $746.35 | 0 |
| 2023-12-21 | $746.50 | $746.50 | $746.50 | $746.50 | $746.50 | 0 |
| 2023-12-20 | $745.69 | $745.69 | $745.69 | $745.69 | $745.69 | 0 |
| 2023-12-19 | $745.70 | $745.70 | $745.70 | $745.70 | $745.70 | 0 |
| 2023-12-18 | $745.22 | $745.22 | $745.22 | $745.22 | $745.22 | 0 |
| 2023-12-15 | $745.20 | $745.20 | $745.20 | $745.20 | $745.20 | 0 |
| 2023-12-14 | $745.93 | $745.93 | $745.93 | $745.93 | $745.93 | 0 |
| 2023-12-13 | $743.43 | $743.43 | $743.43 | $743.43 | $743.43 | 0 |
| 2023-12-12 | $741.06 | $741.06 | $741.06 | $741.06 | $741.06 | 0 |
| 2023-12-11 | $741.02 | $741.02 | $741.02 | $741.02 | $741.02 | 0 |
| 2023-12-08 | $741.42 | $741.42 | $741.42 | $741.42 | $741.42 | 0 |
| 2023-12-07 | $743.02 | $743.02 | $743.02 | $743.02 | $743.02 | 0 |
| 2023-12-06 | $765.70 | $765.70 | $765.70 | $765.70 | $765.70 | 0 |
| 2023-12-05 | $766.43 | $766.43 | $766.43 | $766.43 | $766.43 | 0 |
| 2023-12-04 | $765.64 | $765.64 | $765.64 | $765.64 | $765.64 | 0 |
| 2023-12-01 | $766.33 | $766.33 | $766.33 | $766.33 | $766.33 | 0 |
| 2023-11-30 | $764.59 | $764.59 | $764.59 | $764.59 | $764.59 | 0 |
| 2023-11-29 | $765.33 | $765.33 | $765.33 | $765.33 | $765.33 | 0 |
| 2023-11-28 | $763.76 | $763.76 | $763.76 | $763.76 | $763.76 | 0 |
| 2023-11-27 | $762.29 | $762.29 | $762.29 | $762.29 | $762.29 | 0 |
| 2023-11-24 | $761.49 | $761.49 | $761.49 | $761.49 | $761.49 | 0 |
| 2023-11-22 | $762.20 | $762.20 | $762.20 | $762.20 | $762.20 | 0 |
| 2023-11-21 | $762.19 | $762.19 | $762.19 | $762.19 | $762.19 | 0 |
| 2023-11-20 | $761.84 | $761.84 | $761.84 | $761.84 | $761.84 | 0 |
| 2023-11-17 | $761.34 | $761.34 | $761.34 | $761.34 | $761.34 | 0 |
| 2023-11-16 | $761.38 | $761.38 | $761.38 | $761.38 | $761.38 | 0 |
| 2023-11-15 | $760.64 | $760.64 | $760.64 | $760.64 | $760.64 | 0 |
| 2023-11-14 | $761.59 | $761.59 | $761.59 | $761.59 | $761.59 | 0 |
| 2023-11-13 | $759.12 | $759.12 | $759.12 | $759.12 | $759.12 | 0 |
| 2023-11-10 | $758.69 | $758.69 | $758.69 | $758.69 | $758.69 | 0 |
| 2023-11-09 | $758.40 | $758.40 | $758.40 | $758.40 | $758.40 | 0 |
| 2023-11-08 | $778.42 | $778.42 | $778.42 | $778.42 | $778.42 | 0 |
| 2023-11-07 | $778.20 | $778.20 | $778.20 | $778.20 | $778.20 | 0 |
| 2023-11-06 | $777.95 | $777.95 | $777.95 | $777.95 | $777.95 | 0 |
| 2023-11-03 | $778.84 | $778.84 | $778.84 | $778.84 | $778.84 | 0 |
| 2023-11-02 | $776.19 | $776.19 | $776.19 | $776.19 | $776.19 | 0 |
| 2023-11-01 | $775.52 | $775.52 | $775.52 | $775.52 | $775.52 | 0 |
| 2023-10-31 | $774.19 | $774.19 | $774.19 | $774.19 | $774.19 | 0 |
| 2023-10-30 | $772.26 | $772.26 | $772.26 | $772.26 | $772.26 | 0 |
| 2023-10-27 | $773.06 | $773.06 | $773.06 | $773.06 | $773.06 | 0 |
| 2023-10-26 | $773.09 | $773.09 | $773.09 | $773.09 | $773.09 | 0 |
| 2023-10-25 | $771.72 | $771.72 | $771.72 | $771.72 | $771.72 | 0 |
| 2023-10-24 | $773.16 | $773.16 | $773.16 | $773.16 | $773.16 | 0 |
| 2023-10-23 | $773.00 | $773.00 | $773.00 | $773.00 | $773.00 | 0 |
| 2023-10-20 | $770.98 | $770.98 | $770.98 | $770.98 | $770.98 | 0 |
| 2023-10-19 | $771.75 | $771.75 | $771.75 | $771.75 | $771.75 | 0 |
| 2023-10-18 | $771.30 | $771.30 | $771.30 | $771.30 | $771.30 | 0 |
| 2023-10-17 | $772.21 | $772.21 | $772.21 | $772.21 | $772.21 | 0 |
| 2023-10-16 | $774.26 | $774.26 | $774.26 | $774.26 | $774.26 | 0 |
| 2023-10-13 | $774.85 | $774.85 | $774.85 | $774.85 | $774.85 | 0 |
| 2023-10-12 | $774.57 | $774.57 | $774.57 | $774.57 | $774.57 | 0 |
| 2023-10-11 | $775.03 | $775.03 | $775.03 | $775.03 | $775.03 | 0 |
| 2023-10-10 | $775.55 | $775.55 | $775.55 | $775.55 | $775.55 | 0 |
| 2023-10-09 | $773.63 | $773.63 | $773.63 | $773.63 | $773.63 | 0 |
| 2023-10-06 | $772.70 | $772.70 | $772.70 | $772.70 | $772.70 | 0 |
| 2023-10-05 | $773.64 | $773.64 | $773.64 | $773.64 | $773.64 | 0 |
| 2023-10-04 | $772.93 | $772.93 | $772.93 | $772.93 | $772.93 | 0 |
| 2023-10-03 | $771.79 | $771.79 | $771.79 | $771.79 | $771.79 | 0 |
| 2023-10-02 | $773.37 | $773.37 | $773.37 | $773.37 | $773.37 | 0 |
| 2023-09-29 | $775.06 | $775.06 | $775.06 | $775.06 | $775.06 | 0 |
| 2023-09-28 | $774.43 | $774.43 | $774.43 | $774.43 | $774.43 | 0 |
| 2023-09-27 | $773.70 | $773.70 | $773.70 | $773.70 | $773.70 | 0 |
| 2023-09-26 | $774.86 | $774.86 | $774.86 | $774.86 | $774.86 | 0 |
| 2023-09-25 | $774.90 | $774.90 | $774.90 | $774.90 | $774.90 | 0 |
| 2023-09-22 | $775.87 | $775.87 | $775.87 | $775.87 | $775.87 | 0 |
| 2023-09-21 | $776.46 | $776.46 | $776.46 | $776.46 | $776.46 | 0 |
| 2023-09-20 | $777.09 | $777.09 | $777.09 | $777.09 | $777.09 | 0 |
| 2023-09-19 | $777.99 | $777.99 | $777.99 | $777.99 | $777.99 | 0 |
| 2023-09-18 | $778.91 | $778.91 | $778.91 | $778.91 | $778.91 | 0 |
| 2023-09-15 | $779.15 | $779.15 | $779.15 | $779.15 | $779.15 | 0 |
| 2023-09-14 | $779.51 | $779.51 | $779.51 | $779.51 | $779.51 | 0 |
| 2023-09-13 | $778.98 | $778.98 | $778.98 | $778.98 | $778.98 | 0 |
| 2023-09-12 | $778.86 | $778.86 | $778.86 | $778.86 | $778.86 | 0 |
| 2023-09-11 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 0 |
| 2023-09-08 | $779.01 | $779.01 | $779.01 | $779.01 | $779.01 | 0 |
| 2023-09-07 | $778.38 | $778.38 | $778.38 | $778.38 | $778.38 | 0 |
| 2023-09-06 | $777.28 | $777.28 | $777.28 | $777.28 | $777.28 | 0 |
| 2023-09-05 | $778.79 | $778.79 | $778.79 | $778.79 | $778.79 | 0 |
| 2023-09-01 | $780.07 | $780.07 | $780.07 | $780.07 | $780.07 | 0 |
| 2023-08-31 | $780.18 | $780.18 | $780.18 | $780.18 | $780.18 | 0 |
| 2023-08-30 | $780.10 | $780.10 | $780.10 | $780.10 | $780.10 | 0 |
| 2023-08-29 | $778.81 | $778.81 | $778.81 | $778.81 | $778.81 | 0 |
| 2023-08-28 | $777.02 | $777.02 | $777.02 | $777.02 | $777.02 | 0 |
| 2023-08-25 | $776.35 | $776.35 | $776.35 | $776.35 | $776.35 | 0 |
| 2023-08-24 | $776.85 | $776.85 | $776.85 | $776.85 | $776.85 | 0 |
| 2023-08-23 | $777.74 | $777.74 | $777.74 | $777.74 | $777.74 | 0 |
| 2023-08-22 | $776.19 | $776.19 | $776.19 | $776.19 | $776.19 | 0 |
| 2023-08-21 | $776.36 | $776.36 | $776.36 | $776.36 | $776.36 | 0 |
| 2023-08-18 | $776.64 | $776.64 | $776.64 | $776.64 | $776.64 | 0 |
| 2023-08-17 | $776.64 | $776.64 | $776.64 | $776.64 | $776.64 | 0 |
| 2023-08-16 | $776.57 | $776.57 | $776.57 | $776.57 | $776.57 | 0 |
| 2023-08-15 | $777.50 | $777.50 | $777.50 | $777.50 | $777.50 | 0 |
| 2023-08-14 | $777.75 | $777.75 | $777.75 | $777.75 | $777.75 | 0 |
| 2023-08-11 | $778.47 | $778.47 | $778.47 | $778.47 | $778.47 | 0 |
| 2023-08-10 | $779.29 | $779.29 | $779.29 | $779.29 | $779.29 | 0 |
| 2023-08-09 | $779.60 | $779.60 | $779.60 | $779.60 | $779.60 | 0 |
| 2023-08-08 | $780.40 | $780.40 | $780.40 | $780.40 | $780.40 | 0 |
| 2023-08-07 | $780.23 | $780.23 | $780.23 | $780.23 | $780.23 | 0 |
| 2023-08-04 | $779.96 | $779.96 | $779.96 | $779.96 | $779.96 | 0 |
| 2023-08-03 | $777.85 | $777.85 | $777.85 | $777.85 | $777.85 | 0 |
| 2023-08-02 | $778.08 | $778.08 | $778.08 | $778.08 | $778.08 | 0 |
| 2023-08-01 | $776.71 | $776.71 | $776.71 | $776.71 | $776.71 | 0 |
| 2023-07-31 | $779.12 | $779.12 | $779.12 | $779.12 | $779.12 | 0 |
| 2023-07-28 | $779.03 | $779.03 | $779.03 | $779.03 | $779.03 | 0 |
| 2023-07-27 | $778.50 | $778.50 | $778.50 | $778.50 | $778.50 | 0 |
| 2023-07-26 | $778.66 | $778.66 | $778.66 | $778.66 | $778.66 | 0 |
| 2023-07-25 | $778.43 | $778.43 | $778.43 | $778.43 | $778.43 | 0 |
| 2023-07-24 | $778.76 | $778.76 | $778.76 | $778.76 | $778.76 | 0 |
| 2023-07-21 | $778.95 | $778.95 | $778.95 | $778.95 | $778.95 | 0 |
| 2023-07-20 | $778.89 | $778.89 | $778.89 | $778.89 | $778.89 | 0 |
| 2023-07-19 | $780.68 | $780.68 | $780.68 | $780.68 | $780.68 | 0 |
| 2023-07-18 | $780.72 | $780.72 | $780.72 | $780.72 | $780.72 | 0 |
| 2023-07-17 | $780.03 | $780.03 | $780.03 | $780.03 | $780.03 | 0 |
| 2023-07-14 | $780.44 | $780.44 | $780.44 | $780.44 | $780.44 | 0 |
| 2023-07-13 | $781.98 | $781.98 | $781.98 | $781.98 | $781.98 | 0 |
| 2023-07-12 | $779.40 | $779.40 | $779.40 | $779.40 | $779.40 | 0 |
| 2023-07-11 | $777.04 | $777.04 | $777.04 | $777.04 | $777.04 | 0 |
| 2023-07-10 | $775.98 | $775.98 | $775.98 | $775.98 | $775.98 | 0 |
| 2023-07-07 | $775.46 | $775.46 | $775.46 | $775.46 | $775.46 | 0 |
| 2023-07-06 | $855.34 | $855.34 | $855.34 | $855.34 | $855.34 | 0 |
| 2023-07-05 | $857.24 | $857.24 | $857.24 | $857.24 | $857.24 | 0 |
| 2023-07-03 | $857.98 | $857.98 | $857.98 | $857.98 | $857.98 | 0 |
| 2023-06-30 | $858.43 | $858.43 | $858.43 | $858.43 | $858.43 | 0 |
| 2023-06-29 | $857.41 | $857.41 | $857.41 | $857.41 | $857.41 | 0 |
| 2023-06-28 | $858.19 | $858.19 | $858.19 | $858.19 | $858.19 | 0 |
| 2023-06-27 | $857.73 | $857.73 | $857.73 | $857.73 | $857.73 | 0 |
| 2023-06-26 | $857.95 | $857.95 | $857.95 | $857.95 | $857.95 | 0 |
| 2023-06-23 | $856.84 | $856.84 | $856.84 | $856.84 | $856.84 | 0 |
| 2023-06-22 | $856.55 | $856.55 | $856.55 | $856.55 | $856.55 | 0 |
| 2023-06-21 | $857.98 | $857.98 | $857.98 | $857.98 | $857.98 | 0 |
| 2023-06-20 | $858.37 | $858.37 | $858.37 | $858.37 | $858.37 | 0 |
| 2023-06-16 | $858.05 | $858.05 | $858.05 | $858.05 | $858.05 | 0 |
| 2023-06-15 | $858.75 | $858.75 | $858.75 | $858.75 | $858.75 | 0 |
| 2023-06-14 | $856.37 | $856.37 | $856.37 | $856.37 | $856.37 | 0 |
| 2023-06-13 | $856.78 | $856.78 | $856.78 | $856.78 | $856.78 | 0 |
| 2023-06-12 | $856.33 | $856.33 | $856.33 | $856.33 | $856.33 | 0 |
| 2023-06-09 | $855.84 | $855.84 | $855.84 | $855.84 | $855.84 | 0 |
| 2023-06-08 | $856.30 | $856.30 | $856.30 | $856.30 | $856.30 | 0 |
| 2023-06-07 | $855.81 | $855.81 | $855.81 | $855.81 | $855.81 | 0 |
| 2023-06-06 | $856.33 | $856.33 | $856.33 | $856.33 | $856.33 | 0 |
| 2023-06-05 | $856.68 | $856.68 | $856.68 | $856.68 | $856.68 | 0 |
| 2023-06-02 | $855.99 | $855.99 | $855.99 | $855.99 | $855.99 | 0 |
| 2023-06-01 | $856.62 | $856.62 | $856.62 | $856.62 | $856.62 | 0 |
| 2023-05-31 | $855.89 | $855.89 | $855.89 | $855.89 | $855.89 | 0 |
| 2023-05-30 | $854.78 | $854.78 | $854.78 | $854.78 | $854.78 | 0 |
| 2023-05-26 | $853.44 | $853.44 | $853.44 | $853.44 | $853.44 | 0 |
| 2023-05-25 | $853.58 | $853.58 | $853.58 | $853.58 | $853.58 | 0 |
| 2023-05-24 | $853.56 | $853.56 | $853.56 | $853.56 | $853.56 | 0 |
| 2023-05-23 | $855.13 | $855.13 | $855.13 | $855.13 | $855.13 | 0 |
| 2023-05-22 | $854.05 | $854.05 | $854.05 | $854.05 | $854.05 | 0 |
| 2023-05-19 | $853.62 | $853.62 | $853.62 | $853.62 | $853.62 | 0 |
| 2023-05-18 | $853.57 | $853.57 | $853.57 | $853.57 | $853.57 | 0 |
| 2023-05-17 | $854.70 | $854.70 | $854.70 | $854.70 | $854.70 | 0 |
| 2023-05-16 | $855.89 | $855.89 | $855.89 | $855.89 | $855.89 | 0 |
| 2023-05-15 | $856.73 | $856.73 | $856.73 | $856.73 | $856.73 | 0 |
| 2023-05-12 | $856.92 | $856.92 | $856.92 | $856.92 | $856.92 | 0 |
| 2023-05-11 | $858.22 | $858.22 | $858.22 | $858.22 | $858.22 | 0 |
| 2023-05-10 | $857.87 | $857.87 | $857.87 | $857.87 | $857.87 | 0 |
| 2023-05-09 | $856.70 | $856.70 | $856.70 | $856.70 | $856.70 | 0 |
| 2023-05-08 | $856.75 | $856.75 | $856.75 | $856.75 | $856.75 | 0 |
| 2023-05-05 | $858.03 | $858.03 | $858.03 | $858.03 | $858.03 | 0 |
| 2023-05-04 | $855.95 | $855.95 | $855.95 | $855.95 | $855.95 | 0 |
| 2023-05-03 | $857.11 | $857.11 | $857.11 | $857.11 | $857.11 | 0 |
| 2023-05-02 | $855.51 | $855.51 | $855.51 | $855.51 | $855.51 | 0 |
| 2023-05-01 | $854.71 | $854.71 | $854.71 | $854.71 | $854.71 | 0 |
| 2023-04-28 | $855.39 | $855.39 | $855.39 | $855.39 | $855.39 | 0 |
| 2023-04-27 | $854.52 | $854.52 | $854.52 | $854.52 | $854.52 | 0 |
| 2023-04-26 | $855.35 | $855.35 | $855.35 | $855.35 | $855.35 | 0 |
| 2023-04-25 | $856.40 | $856.40 | $856.40 | $856.40 | $856.40 | 0 |
| 2023-04-24 | $855.27 | $855.27 | $855.27 | $855.27 | $855.27 | 0 |
| 2023-04-21 | $854.90 | $854.90 | $854.90 | $854.90 | $854.90 | 0 |
| 2023-04-20 | $854.98 | $854.98 | $854.98 | $854.98 | $854.98 | 0 |
| 2023-04-19 | $855.07 | $855.07 | $855.07 | $855.07 | $855.07 | 0 |
| 2023-04-18 | $855.84 | $855.84 | $855.84 | $855.84 | $855.84 | 0 |
| 2023-04-17 | $855.53 | $855.53 | $855.53 | $855.53 | $855.53 | 0 |
| 2023-04-14 | $857.35 | $857.35 | $857.35 | $857.35 | $857.35 | 0 |
| 2023-04-13 | $858.88 | $858.88 | $858.88 | $858.88 | $858.88 | 0 |
| 2023-04-12 | $858.24 | $858.24 | $858.24 | $858.24 | $858.24 | 0 |
| 2023-04-11 | $856.15 | $856.15 | $856.15 | $856.15 | $856.15 | 0 |
| 2023-04-10 | $852.98 | $852.98 | $852.98 | $852.98 | $852.98 | 0 |
| 2023-04-06 | $854.81 | $854.81 | $854.81 | $854.81 | $854.81 | 0 |
| 2023-04-05 | $854.89 | $854.89 | $854.89 | $854.89 | $854.89 | 0 |
| 2023-04-04 | $854.78 | $854.78 | $854.78 | $854.78 | $854.78 | 0 |
| 2023-04-03 | $852.13 | $852.13 | $852.13 | $852.13 | $852.13 | 0 |
| 2023-03-31 | $850.83 | $850.83 | $850.83 | $850.83 | $850.83 | 0 |
| 2023-03-30 | $848.02 | $848.02 | $848.02 | $848.02 | $848.02 | 0 |
| 2023-03-29 | $847.33 | $847.33 | $847.33 | $847.33 | $847.33 | 0 |
| 2023-03-28 | $846.02 | $846.02 | $846.02 | $846.02 | $846.02 | 0 |
| 2023-03-27 | $846.69 | $846.69 | $846.69 | $846.69 | $846.69 | 0 |
| 2023-03-24 | $852.30 | $852.30 | $852.30 | $852.30 | $852.30 | 0 |
| 2023-03-23 | $854.86 | $854.86 | $854.86 | $854.86 | $854.86 | 0 |
| 2023-03-22 | $854.41 | $854.41 | $854.41 | $854.41 | $854.41 | 0 |
| 2023-03-21 | $849.73 | $849.73 | $849.73 | $849.73 | $849.73 | 0 |
| 2023-03-20 | $850.67 | $850.67 | $850.67 | $850.67 | $850.67 | 0 |
| 2023-03-17 | $852.42 | $852.42 | $852.42 | $852.42 | $852.42 | 0 |
| 2023-03-16 | $850.10 | $850.10 | $850.10 | $850.10 | $850.10 | 0 |
| 2023-03-15 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2023-03-14 | $853.74 | $853.74 | $853.74 | $853.74 | $853.74 | 0 |
| 2023-03-13 | $855.38 | $855.38 | $855.38 | $855.38 | $855.38 | 0 |
| 2023-03-10 | $854.41 | $854.41 | $854.41 | $854.41 | $854.41 | 0 |
| 2023-03-09 | $852.15 | $852.15 | $852.15 | $852.15 | $852.15 | 0 |
| 2023-03-08 | $851.29 | $851.29 | $851.29 | $851.29 | $851.29 | 0 |
| 2023-03-07 | $852.96 | $852.96 | $852.96 | $852.96 | $852.96 | 0 |
| 2023-03-06 | $856.40 | $856.40 | $856.40 | $856.40 | $856.40 | 0 |
| 2023-03-03 | $855.40 | $855.40 | $855.40 | $855.40 | $855.40 | 0 |
| 2023-03-02 | $852.24 | $852.24 | $852.24 | $852.24 | $852.24 | 0 |
| 2023-03-01 | $852.92 | $852.92 | $852.92 | $852.92 | $852.92 | 0 |
| 2023-02-28 | $854.78 | $854.78 | $854.78 | $854.78 | $854.78 | 0 |
| 2023-02-27 | $854.03 | $854.03 | $854.03 | $854.03 | $854.03 | 0 |
| 2023-02-24 | $852.44 | $852.44 | $852.44 | $852.44 | $852.44 | 0 |
| 2023-02-23 | $854.88 | $854.88 | $854.88 | $854.88 | $854.88 | 0 |
| 2023-02-22 | $853.14 | $853.14 | $853.14 | $853.14 | $853.14 | 0 |
| 2023-02-21 | $852.40 | $852.40 | $852.40 | $852.40 | $852.40 | 0 |
| 2023-02-17 | $855.32 | $855.32 | $855.32 | $855.32 | $855.32 | 0 |
| 2023-02-16 | $855.71 | $855.71 | $855.71 | $855.71 | $855.71 | 0 |
| 2023-02-15 | $855.39 | $855.39 | $855.39 | $855.39 | $855.39 | 0 |
| 2023-02-14 | $856.01 | $856.01 | $856.01 | $856.01 | $856.01 | 0 |
| 2023-02-13 | $856.75 | $856.75 | $856.75 | $856.75 | $856.75 | 0 |
| 2023-02-10 | $856.90 | $856.90 | $856.90 | $856.90 | $856.90 | 0 |
| 2023-02-09 | $858.95 | $858.95 | $858.95 | $858.95 | $858.95 | 0 |
| 2023-02-08 | $858.26 | $858.26 | $858.26 | $858.26 | $858.26 | 0 |
| 2023-02-07 | $858.86 | $858.86 | $858.86 | $858.86 | $858.86 | 0 |
| 2023-02-06 | $859.25 | $859.25 | $859.25 | $859.25 | $859.25 | 0 |
| 2023-02-03 | $862.99 | $862.99 | $862.99 | $862.99 | $862.99 | 0 |
| 2023-02-02 | $866.13 | $866.13 | $866.13 | $866.13 | $866.13 | 0 |
| 2023-02-01 | $863.99 | $863.99 | $863.99 | $863.99 | $863.99 | 0 |
| 2023-01-31 | $862.71 | $862.71 | $862.71 | $862.71 | $862.71 | 0 |
| 2023-01-30 | $861.08 | $861.08 | $861.08 | $861.08 | $861.08 | 0 |
| 2023-01-27 | $861.62 | $861.62 | $861.62 | $861.62 | $861.62 | 0 |
| 2023-01-26 | $861.78 | $861.78 | $861.78 | $861.78 | $861.78 | 0 |
| 2023-01-25 | $861.21 | $861.21 | $861.21 | $861.21 | $861.21 | 0 |
| 2023-01-24 | $861.48 | $861.48 | $861.48 | $861.48 | $861.48 | 0 |
| 2023-01-23 | $861.48 | $861.48 | $861.48 | $861.48 | $861.48 | 0 |
| 2023-01-20 | $861.55 | $861.55 | $861.55 | $861.55 | $861.55 | 0 |
| 2023-01-19 | $862.44 | $862.44 | $862.44 | $862.44 | $862.44 | 0 |
| 2023-01-18 | $863.79 | $863.79 | $863.79 | $863.79 | $863.79 | 0 |
| 2023-01-17 | $861.27 | $861.27 | $861.27 | $861.27 | $861.27 | 0 |
| 2023-01-13 | $860.20 | $860.20 | $860.20 | $860.20 | $860.20 | 0 |
| 2023-01-12 | $862.88 | $862.88 | $862.88 | $862.88 | $862.88 | 0 |
| 2023-01-11 | $858.02 | $858.02 | $858.02 | $858.02 | $858.02 | 0 |
| 2023-01-10 | $858.02 | $858.02 | $858.02 | $858.02 | $858.02 | 0 |
| 2023-01-09 | $858.84 | $858.84 | $858.84 | $858.84 | $858.84 | 0 |
| 2023-01-06 | $878.38 | $878.38 | $878.38 | $878.38 | $878.38 | 0 |
| 2023-01-05 | $875.63 | $875.63 | $875.63 | $875.63 | $875.63 | 0 |
| 2023-01-04 | $874.52 | $874.52 | $874.52 | $874.52 | $874.52 | 0 |
| 2023-01-03 | $874.51 | $874.51 | $874.51 | $874.51 | $874.51 | 0 |
| 2022-12-30 | $872.02 | $872.02 | $872.02 | $872.02 | $872.02 | 0 |
| 2022-12-29 | $872.35 | $872.35 | $872.35 | $872.35 | $872.35 | 0 |
| 2022-12-28 | $872.54 | $872.54 | $872.54 | $872.54 | $872.54 | 0 |
| 2022-12-27 | $874.55 | $874.55 | $874.55 | $874.55 | $874.55 | 0 |
| 2022-12-23 | $876.08 | $876.08 | $876.08 | $876.08 | $876.08 | 0 |
| 2022-12-22 | $876.57 | $876.57 | $876.57 | $876.57 | $876.57 | 0 |
| 2022-12-21 | $880.25 | $880.25 | $880.25 | $880.25 | $880.25 | 0 |
| 2022-12-20 | $876.09 | $876.09 | $876.09 | $876.09 | $876.09 | 0 |
| 2022-12-19 | $876.58 | $876.58 | $876.58 | $876.58 | $876.58 | 0 |
| 2022-12-16 | $880.62 | $880.62 | $880.62 | $880.62 | $880.62 | 0 |
| 2022-12-15 | $881.14 | $881.14 | $881.14 | $881.14 | $881.14 | 0 |
| 2022-12-14 | $885.06 | $885.06 | $885.06 | $885.06 | $885.06 | 0 |
| 2022-12-13 | $886.26 | $886.26 | $886.26 | $886.26 | $886.26 | 0 |
| 2022-12-12 | $884.04 | $884.04 | $884.04 | $884.04 | $884.04 | 0 |
| 2022-12-09 | $888.16 | $888.16 | $888.16 | $888.16 | $888.16 | 0 |
| 2022-12-08 | $888.98 | $888.98 | $888.98 | $888.98 | $888.98 | 0 |
| 2022-12-07 | $889.89 | $889.89 | $889.89 | $889.89 | $889.89 | 0 |
| 2022-12-06 | $886.90 | $886.90 | $886.90 | $886.90 | $886.90 | 0 |
| 2022-12-05 | $886.93 | $886.93 | $886.93 | $886.93 | $886.93 | 0 |
| 2022-12-02 | $889.78 | $889.78 | $889.78 | $889.78 | $889.78 | 0 |
| 2022-12-01 | $888.79 | $888.79 | $888.79 | $888.79 | $888.79 | 0 |
| 2022-11-30 | $887.25 | $887.25 | $887.25 | $887.25 | $887.25 | 0 |
| 2022-11-29 | $887.58 | $887.58 | $887.58 | $887.58 | $887.58 | 0 |
| 2022-11-28 | $888.33 | $888.33 | $888.33 | $888.33 | $888.33 | 0 |
| 2022-11-25 | $888.07 | $888.07 | $888.07 | $888.07 | $888.07 | 0 |
| 2022-11-23 | $888.07 | $888.07 | $888.07 | $888.07 | $888.07 | 0 |
| 2022-11-22 | $887.71 | $887.71 | $887.71 | $887.71 | $887.71 | 0 |
| 2022-11-21 | $886.02 | $886.02 | $886.02 | $886.02 | $886.02 | 0 |
| 2022-11-18 | $887.92 | $887.92 | $887.92 | $887.92 | $887.92 | 0 |
| 2022-11-17 | $887.08 | $887.08 | $887.08 | $887.08 | $887.08 | 0 |
| 2022-11-16 | $890.47 | $890.47 | $890.47 | $890.47 | $890.47 | 0 |
| 2022-11-15 | $883.10 | $883.10 | $883.10 | $883.10 | $883.10 | 0 |
| 2022-11-14 | $878.06 | $878.06 | $878.06 | $878.06 | $878.06 | 0 |
| 2022-11-11 | $873.83 | $873.83 | $873.83 | $873.83 | $873.83 | 0 |
| 2022-11-10 | $873.96 | $873.96 | $873.96 | $873.96 | $873.96 | 0 |
| 2022-11-09 | $864.77 | $864.77 | $864.77 | $864.77 | $864.77 | 0 |
| 2022-11-08 | $860.06 | $860.06 | $860.06 | $860.06 | $860.06 | 0 |
| 2022-11-07 | $860.06 | $860.06 | $860.06 | $860.06 | $860.06 | 0 |
| 2022-11-04 | $862.24 | $862.24 | $862.24 | $862.24 | $862.24 | 0 |
| 2022-11-03 | $861.32 | $861.32 | $861.32 | $861.32 | $861.32 | 0 |
| 2022-11-02 | $863.08 | $863.08 | $863.08 | $863.08 | $863.08 | 0 |
| 2022-11-01 | $863.88 | $863.88 | $863.88 | $863.88 | $863.88 | 0 |
| 2022-10-31 | $862.07 | $862.07 | $862.07 | $862.07 | $862.07 | 0 |
| 2022-10-28 | $865.71 | $865.71 | $865.71 | $865.71 | $865.71 | 0 |
| 2022-10-27 | $866.00 | $866.00 | $866.00 | $866.00 | $866.00 | 0 |
| 2022-10-26 | $864.54 | $864.54 | $864.54 | $864.54 | $864.54 | 0 |
| 2022-10-25 | $863.48 | $863.48 | $863.48 | $863.48 | $863.48 | 0 |
| 2022-10-24 | $863.66 | $863.66 | $863.66 | $863.66 | $863.66 | 0 |
| 2022-10-21 | $864.56 | $864.56 | $864.56 | $864.56 | $864.56 | 0 |
| 2022-10-20 | $862.90 | $862.90 | $862.90 | $862.90 | $862.90 | 0 |
| 2022-10-19 | $866.95 | $866.95 | $866.95 | $866.95 | $866.95 | 0 |
| 2022-10-18 | $871.47 | $871.47 | $871.47 | $871.47 | $871.47 | 0 |
| 2022-10-17 | $871.71 | $871.71 | $871.71 | $871.71 | $871.71 | 0 |
| 2022-10-14 | $869.67 | $869.67 | $869.67 | $869.67 | $869.67 | 0 |
| 2022-10-13 | $872.56 | $872.56 | $872.56 | $872.56 | $872.56 | 0 |
| 2022-10-12 | $873.21 | $873.21 | $873.21 | $873.21 | $873.21 | 0 |
| 2022-10-11 | $873.63 | $873.63 | $873.63 | $873.63 | $873.63 | 0 |
| 2022-10-10 | $877.34 | $877.34 | $877.34 | $877.34 | $877.34 | 0 |
| 2022-10-07 | $877.13 | $877.13 | $877.13 | $877.13 | $877.13 | 0 |
| 2022-10-06 | $879.24 | $879.24 | $879.24 | $879.24 | $879.24 | 0 |
| 2022-10-05 | $880.96 | $880.96 | $880.96 | $880.96 | $880.96 | 0 |
| 2022-10-04 | $882.23 | $882.23 | $882.23 | $882.23 | $882.23 | 0 |
| 2022-10-03 | $878.59 | $878.59 | $878.59 | $878.59 | $878.59 | 0 |
| 2022-09-30 | $876.67 | $876.67 | $876.67 | $876.67 | $876.67 | 0 |
| 2022-09-29 | $873.61 | $873.61 | $873.61 | $873.61 | $873.61 | 0 |
| 2022-09-28 | $874.95 | $874.95 | $874.95 | $874.95 | $874.95 | 0 |
| 2022-09-27 | $878.09 | $878.09 | $878.09 | $878.09 | $878.09 | 0 |
| 2022-09-26 | $881.22 | $881.22 | $881.22 | $881.22 | $881.22 | 0 |
| 2022-09-23 | $886.10 | $886.10 | $886.10 | $886.10 | $886.10 | 0 |
| 2022-09-22 | $890.13 | $890.13 | $890.13 | $890.13 | $890.13 | 0 |
| 2022-09-21 | $896.26 | $896.26 | $896.26 | $896.26 | $896.26 | 0 |
| 2022-09-20 | $899.84 | $899.84 | $899.84 | $899.84 | $899.84 | 0 |
| 2022-09-19 | $900.59 | $900.59 | $900.59 | $900.59 | $900.59 | 0 |
| 2022-09-16 | $899.94 | $899.94 | $899.94 | $899.94 | $899.94 | 0 |
| 2022-09-15 | $902.50 | $902.50 | $902.50 | $902.50 | $902.50 | 0 |
| 2022-09-14 | $903.25 | $903.25 | $903.25 | $903.25 | $903.25 | 0 |
| 2022-09-13 | $903.96 | $903.96 | $903.96 | $903.96 | $903.96 | 0 |
| 2022-09-12 | $908.52 | $908.52 | $908.52 | $908.52 | $908.52 | 0 |
| 2022-09-09 | $909.36 | $909.36 | $909.36 | $909.36 | $909.36 | 0 |
| 2022-09-08 | $908.93 | $908.93 | $908.93 | $908.93 | $908.93 | 0 |
| 2022-09-07 | $904.94 | $904.94 | $904.94 | $904.94 | $904.94 | 0 |
| 2022-09-06 | $903.83 | $903.83 | $903.83 | $903.83 | $903.83 | 0 |
| 2022-09-02 | $909.48 | $909.48 | $909.48 | $909.48 | $909.48 | 0 |
| 2022-09-01 | $905.10 | $905.10 | $905.10 | $905.10 | $905.10 | 0 |
| 2022-08-31 | $909.29 | $909.29 | $909.29 | $909.29 | $909.29 | 0 |
| 2022-08-30 | $904.23 | $904.23 | $904.23 | $904.23 | $904.23 | 0 |
| 2022-08-29 | $903.12 | $903.12 | $903.12 | $903.12 | $903.12 | 0 |
| 2022-08-26 | $904.45 | $904.45 | $904.45 | $904.45 | $904.45 | 0 |
| 2022-08-25 | $906.65 | $906.65 | $906.65 | $906.65 | $906.65 | 0 |
| 2022-08-24 | $905.29 | $905.29 | $905.29 | $905.29 | $905.29 | 0 |
| 2022-08-23 | $900.59 | $900.59 | $900.59 | $900.59 | $900.59 | 0 |
| 2022-08-22 | $901.44 | $901.44 | $901.44 | $901.44 | $901.44 | 0 |
| 2022-08-19 | $913.03 | $913.03 | $913.03 | $913.03 | $913.03 | 0 |
| 2022-08-18 | $926.68 | $926.68 | $926.68 | $926.68 | $926.68 | 0 |
| 2022-08-17 | $934.04 | $934.04 | $934.04 | $934.04 | $934.04 | 0 |
| 2022-08-16 | $931.46 | $931.46 | $931.46 | $931.46 | $931.46 | 0 |
| 2022-08-15 | $931.24 | $931.24 | $931.24 | $931.24 | $931.24 | 0 |
| 2022-08-12 | $926.49 | $926.49 | $926.49 | $926.49 | $926.49 | 0 |
| 2022-08-11 | $924.41 | $924.41 | $924.41 | $924.41 | $924.41 | 0 |
| 2022-08-10 | $924.07 | $924.07 | $924.07 | $924.07 | $924.07 | 0 |
| 2022-08-09 | $922.43 | $922.43 | $922.43 | $922.43 | $922.43 | 0 |
| 2022-08-08 | $923.16 | $923.16 | $923.16 | $923.16 | $923.16 | 0 |
| 2022-08-05 | $921.38 | $921.38 | $921.38 | $921.38 | $921.38 | 0 |
| 2022-08-04 | $921.13 | $921.13 | $921.13 | $921.13 | $921.13 | 0 |
| 2022-08-03 | $917.21 | $917.21 | $917.21 | $917.21 | $917.21 | 0 |
| 2022-08-02 | $916.41 | $916.41 | $916.41 | $916.41 | $916.41 | 0 |
| 2022-08-01 | $921.84 | $921.84 | $921.84 | $921.84 | $921.84 | 0 |
| 2022-07-29 | $919.04 | $919.04 | $919.04 | $919.04 | $919.04 | 0 |
| 2022-07-28 | $919.93 | $919.93 | $919.93 | $919.93 | $919.93 | 0 |
| 2022-07-27 | $915.68 | $915.68 | $915.68 | $915.68 | $915.68 | 0 |
| 2022-07-26 | $914.82 | $914.82 | $914.82 | $914.82 | $914.82 | 0 |
| 2022-07-25 | $916.77 | $916.77 | $916.77 | $916.77 | $916.77 | 0 |
| 2022-07-22 | $917.88 | $917.88 | $917.88 | $917.88 | $917.88 | 0 |
| 2022-07-21 | $913.81 | $913.81 | $913.81 | $913.81 | $913.81 | 0 |
| 2022-07-20 | $911.66 | $911.66 | $911.66 | $911.66 | $911.66 | 0 |
| 2022-07-19 | $911.29 | $911.29 | $911.29 | $911.29 | $911.29 | 0 |
| 2022-07-18 | $913.09 | $913.09 | $913.09 | $913.09 | $913.09 | 0 |
| 2022-07-15 | $910.63 | $910.63 | $910.63 | $910.63 | $910.63 | 0 |
| 2022-07-14 | $909.23 | $909.23 | $909.23 | $909.23 | $909.23 | 0 |
| 2022-07-13 | $908.06 | $908.06 | $908.06 | $908.06 | $908.06 | 0 |
| 2022-07-12 | $909.30 | $909.30 | $909.30 | $909.30 | $909.30 | 0 |
| 2022-07-11 | $910.16 | $910.16 | $910.16 | $910.16 | $910.16 | 0 |
| 2022-07-08 | $908.48 | $908.48 | $908.48 | $908.48 | $908.48 | 0 |
| 2022-07-07 | $907.14 | $907.14 | $907.14 | $907.14 | $907.14 | 0 |
| 2022-07-06 | $906.83 | $906.83 | $906.83 | $906.83 | $906.83 | 0 |
| 2022-07-05 | $907.51 | $907.51 | $907.51 | $907.51 | $907.51 | 0 |
| 2022-07-01 | $907.49 | $907.49 | $907.49 | $907.49 | $907.49 | 0 |
| 2022-06-30 | $903.83 | $903.83 | $903.83 | $903.83 | $903.83 | 0 |
| 2022-06-29 | $926.59 | $926.59 | $926.59 | $926.59 | $926.59 | 0 |
| 2022-06-28 | $939.63 | $939.63 | $939.63 | $939.63 | $939.63 | 0 |
| 2022-06-27 | $943.26 | $943.26 | $943.26 | $943.26 | $943.26 | 0 |
| 2022-06-24 | $942.95 | $942.95 | $942.95 | $942.95 | $942.95 | 0 |
| 2022-06-23 | $940.80 | $940.80 | $940.80 | $940.80 | $940.80 | 0 |
| 2022-06-22 | $937.72 | $937.72 | $937.72 | $937.72 | $937.72 | 0 |
| 2022-06-21 | $938.01 | $938.01 | $938.01 | $938.01 | $938.01 | 0 |
| 2022-06-17 | $938.01 | $938.01 | $938.01 | $938.01 | $938.01 | 0 |
| 2022-06-16 | $938.73 | $938.73 | $938.73 | $938.73 | $938.73 | 0 |
| 2022-06-15 | $941.36 | $941.36 | $941.36 | $941.36 | $941.36 | 0 |
| 2022-06-14 | $937.79 | $937.79 | $937.79 | $937.79 | $937.79 | 0 |
| 2022-06-10 | $953.58 | $953.58 | $953.58 | $953.58 | $953.58 | 0 |
| 2022-06-09 | $960.05 | $960.05 | $960.05 | $960.05 | $960.05 | 0 |
| 2022-06-08 | $962.89 | $962.89 | $962.89 | $962.89 | $962.89 | 0 |
| 2022-06-07 | $963.03 | $963.03 | $963.03 | $963.03 | $963.03 | 0 |
| 2022-06-06 | $961.35 | $961.35 | $961.35 | $961.35 | $961.35 | 0 |
| 2022-06-03 | $961.91 | $961.91 | $961.91 | $961.91 | $961.91 | 0 |
| 2022-06-02 | $963.17 | $963.17 | $963.17 | $963.17 | $963.17 | 0 |
| 2022-06-01 | $963.46 | $963.46 | $963.46 | $963.46 | $963.46 | 0 |
| 2022-05-31 | $963.49 | $963.49 | $963.49 | $963.49 | $963.49 | 0 |
| 2022-05-27 | $964.43 | $964.43 | $964.43 | $964.43 | $964.43 | 0 |
| 2022-05-26 | $962.61 | $962.61 | $962.61 | $962.61 | $962.61 | 0 |
| 2022-05-25 | $958.09 | $958.09 | $958.09 | $958.09 | $958.09 | 0 |
| 2022-05-24 | $954.77 | $954.77 | $954.77 | $954.77 | $954.77 | 0 |
| 2022-05-23 | $957.98 | $957.98 | $957.98 | $957.98 | $957.98 | 0 |
| 2022-05-20 | $964.52 | $964.52 | $964.52 | $964.52 | $964.52 | 0 |
| 2022-05-19 | $963.22 | $963.22 | $963.22 | $963.22 | $963.22 | 0 |
| 2022-05-18 | $966.98 | $966.98 | $966.98 | $966.98 | $966.98 | 0 |
| 2022-05-17 | $971.60 | $971.60 | $971.60 | $971.60 | $971.60 | 0 |
| 2022-05-16 | $973.62 | $973.62 | $973.62 | $973.62 | $973.62 | 0 |
| 2022-05-13 | $974.03 | $974.03 | $974.03 | $974.03 | $974.03 | 0 |
| 2022-05-12 | $974.78 | $974.78 | $974.78 | $974.78 | $974.78 | 0 |
| 2022-05-11 | $975.32 | $975.32 | $975.32 | $975.32 | $975.32 | 0 |
| 2022-05-10 | $974.68 | $974.68 | $974.68 | $974.68 | $974.68 | 0 |
| 2022-05-09 | $976.04 | $976.04 | $976.04 | $976.04 | $976.04 | 0 |
| 2022-05-06 | $977.57 | $977.57 | $977.57 | $977.57 | $977.57 | 0 |
| 2022-05-05 | $979.65 | $979.65 | $979.65 | $979.65 | $979.65 | 0 |
| 2022-05-04 | $984.86 | $984.86 | $984.86 | $984.86 | $984.86 | 0 |
| 2022-05-03 | $983.25 | $983.25 | $983.25 | $983.25 | $983.25 | 0 |
| 2022-05-02 | $982.35 | $982.35 | $982.35 | $982.35 | $982.35 | 0 |
| 2022-04-29 | $985.34 | $985.34 | $985.34 | $985.34 | $985.34 | 0 |
| 2022-04-28 | $988.81 | $988.81 | $988.81 | $988.81 | $988.81 | 0 |
| 2022-04-27 | $990.09 | $990.09 | $990.09 | $990.09 | $990.09 | 0 |
| 2022-04-26 | $990.17 | $990.17 | $990.17 | $990.17 | $990.17 | 0 |
| 2022-04-25 | $987.12 | $987.12 | $987.12 | $987.12 | $987.12 | 0 |
| 2022-04-22 | $985.94 | $985.94 | $985.94 | $985.94 | $985.94 | 0 |
| 2022-04-21 | $986.92 | $986.92 | $986.92 | $986.92 | $986.92 | 0 |
| 2022-04-20 | $989.34 | $989.34 | $989.34 | $989.34 | $989.34 | 0 |
| 2022-04-19 | $988.31 | $988.31 | $988.31 | $988.31 | $988.31 | 0 |
| 2022-04-18 | $992.08 | $992.08 | $992.08 | $992.08 | $992.08 | 0 |
| 2022-04-14 | $993.12 | $993.12 | $993.12 | $993.12 | $993.12 | 0 |
| 2022-04-13 | $996.76 | $996.76 | $996.76 | $996.76 | $996.76 | 0 |
| 2022-04-12 | $998.23 | $998.23 | $998.23 | $998.23 | $998.23 | 0 |
| 2022-04-11 | $996.02 | $996.02 | $996.02 | $996.02 | $996.02 | 0 |
| 2022-04-08 | $997.95 | $997.95 | $997.95 | $997.95 | $997.95 | 0 |
| 2022-04-07 | $1,001.39 | $1,001.39 | $1,001.39 | $1,001.39 | $1,001.39 | 0 |
| 2022-04-06 | $1,000.96 | $1,000.96 | $1,000.96 | $1,000.96 | $1,000.96 | 0 |
| 2022-04-05 | $1,003.92 | $1,003.92 | $1,003.92 | $1,003.92 | $1,003.92 | 0 |
| 2022-04-04 | $1,006.95 | $1,006.95 | $1,006.95 | $1,006.95 | $1,006.95 | 0 |
| 2022-04-01 | $1,004.49 | $1,004.49 | $1,004.49 | $1,004.49 | $1,004.49 | 0 |
| 2022-03-31 | $1,007.82 | $1,007.82 | $1,007.82 | $1,007.82 | $1,007.82 | 0 |
| 2022-03-30 | $1,008.50 | $1,008.50 | $1,008.50 | $1,008.50 | $1,008.50 | 0 |
| 2022-03-29 | $1,006.67 | $1,006.67 | $1,006.67 | $1,006.67 | $1,006.67 | 0 |
| 2022-03-28 | $1,002.75 | $1,002.75 | $1,002.75 | $1,002.75 | $1,002.75 | 0 |
| 2022-03-25 | $1,004.63 | $1,004.63 | $1,004.63 | $1,004.63 | $1,004.63 | 0 |
| 2022-03-24 | $1,007.63 | $1,007.63 | $1,007.63 | $1,007.63 | $1,007.63 | 0 |
| 2022-03-23 | $1,009.16 | $1,009.16 | $1,009.16 | $1,009.16 | $1,009.16 | 0 |
| 2022-03-22 | $1,007.31 | $1,007.31 | $1,007.31 | $1,007.31 | $1,007.31 | 0 |
| 2022-03-21 | $1,008.07 | $1,008.07 | $1,008.07 | $1,008.07 | $1,008.07 | 0 |
| 2022-03-18 | $1,010.85 | $1,010.85 | $1,010.85 | $1,010.85 | $1,010.85 | 0 |
| 2022-03-17 | $1,010.64 | $1,010.64 | $1,010.64 | $1,010.64 | $1,010.64 | 0 |
| 2022-03-16 | $1,009.62 | $1,009.62 | $1,009.62 | $1,009.62 | $1,009.62 | 0 |
| 2022-03-15 | $1,005.94 | $1,005.94 | $1,005.94 | $1,005.94 | $1,005.94 | 0 |
| 2022-03-11 | $1,012.59 | $1,012.59 | $1,012.59 | $1,012.59 | $1,012.59 | 0 |
| 2022-03-10 | $1,013.75 | $1,013.75 | $1,013.75 | $1,013.75 | $1,013.75 | 0 |
| 2022-03-09 | $1,016.21 | $1,016.21 | $1,016.21 | $1,016.21 | $1,016.21 | 0 |
| 2022-03-08 | $1,017.60 | $1,017.60 | $1,017.60 | $1,017.60 | $1,017.60 | 0 |
| 2022-03-07 | $1,023.44 | $1,023.44 | $1,023.44 | $1,023.44 | $1,023.44 | 0 |
| 2022-03-04 | $1,026.30 | $1,026.30 | $1,026.30 | $1,026.30 | $1,026.30 | 0 |
| 2022-03-03 | $1,028.38 | $1,028.38 | $1,028.38 | $1,028.38 | $1,028.38 | 0 |
| 2022-03-02 | $1,026.73 | $1,026.73 | $1,026.73 | $1,026.73 | $1,026.73 | 0 |
| 2022-03-01 | $1,030.53 | $1,030.53 | $1,030.53 | $1,030.53 | $1,030.53 | 0 |
| 2022-02-28 | $1,028.36 | $1,028.36 | $1,028.36 | $1,028.36 | $1,028.36 | 0 |
| 2022-02-25 | $1,024.83 | $1,024.83 | $1,024.83 | $1,024.83 | $1,024.83 | 0 |
| 2022-02-24 | $1,023.70 | $1,023.70 | $1,023.70 | $1,023.70 | $1,023.70 | 0 |
| 2022-02-23 | $1,025.12 | $1,025.12 | $1,025.12 | $1,025.12 | $1,025.12 | 0 |
| 2022-02-22 | $1,026.87 | $1,026.87 | $1,026.87 | $1,026.87 | $1,026.87 | 0 |
| 2022-02-18 | $1,027.57 | $1,027.57 | $1,027.57 | $1,027.57 | $1,027.57 | 0 |
| 2022-02-17 | $1,028.03 | $1,028.03 | $1,028.03 | $1,028.03 | $1,028.03 | 0 |
| 2022-02-16 | $1,028.04 | $1,028.04 | $1,028.04 | $1,028.04 | $1,028.04 | 0 |
| 2022-02-15 | $1,026.48 | $1,026.48 | $1,026.48 | $1,026.48 | $1,026.48 | 0 |
| 2022-02-14 | $1,026.22 | $1,026.22 | $1,026.22 | $1,026.22 | $1,026.22 | 0 |
| 2022-02-11 | $1,028.76 | $1,028.76 | $1,028.76 | $1,028.76 | $1,028.76 | 0 |
| 2022-02-10 | $1,028.53 | $1,028.53 | $1,028.53 | $1,028.53 | $1,028.53 | 0 |
| 2022-02-09 | $1,033.89 | $1,033.89 | $1,033.89 | $1,033.89 | $1,033.89 | 0 |
| 2022-02-08 | $1,032.64 | $1,032.64 | $1,032.64 | $1,032.64 | $1,032.64 | 0 |
| 2022-02-07 | $1,035.17 | $1,035.17 | $1,035.17 | $1,035.17 | $1,035.17 | 0 |
| 2022-02-04 | $1,034.13 | $1,034.13 | $1,034.13 | $1,034.13 | $1,034.13 | 0 |
| 2022-02-03 | $1,038.74 | $1,038.74 | $1,038.74 | $1,038.74 | $1,038.74 | 0 |
| 2022-02-02 | $1,040.98 | $1,040.98 | $1,040.98 | $1,040.98 | $1,040.98 | 0 |
| 2022-02-01 | $1,038.97 | $1,038.97 | $1,038.97 | $1,038.97 | $1,038.97 | 0 |
| 2022-01-31 | $1,039.09 | $1,039.09 | $1,039.09 | $1,039.09 | $1,039.09 | 0 |
| 2022-01-28 | $1,038.49 | $1,038.49 | $1,038.49 | $1,038.49 | $1,038.49 | 0 |
| 2022-01-27 | $1,041.82 | $1,041.82 | $1,041.82 | $1,041.82 | $1,041.82 | 0 |
| 2022-01-26 | $1,043.13 | $1,043.13 | $1,043.13 | $1,043.13 | $1,043.13 | 0 |
| 2022-01-25 | $1,043.34 | $1,043.34 | $1,043.34 | $1,043.34 | $1,043.34 | 0 |
| 2022-01-24 | $1,043.77 | $1,043.77 | $1,043.77 | $1,043.77 | $1,043.77 | 0 |
| 2022-01-21 | $1,046.96 | $1,046.96 | $1,046.96 | $1,046.96 | $1,046.96 | 0 |
| 2022-01-20 | $1,048.29 | $1,048.29 | $1,048.29 | $1,048.29 | $1,048.29 | 0 |
| 2022-01-19 | $1,048.14 | $1,048.14 | $1,048.14 | $1,048.14 | $1,048.14 | 0 |
| 2022-01-18 | $1,046.72 | $1,046.72 | $1,046.72 | $1,046.72 | $1,046.72 | 0 |
| 2022-01-14 | $1,050.30 | $1,050.30 | $1,050.30 | $1,050.30 | $1,050.30 | 0 |
| 2022-01-13 | $1,053.99 | $1,053.99 | $1,053.99 | $1,053.99 | $1,053.99 | 0 |
| 2022-01-12 | $1,053.03 | $1,053.03 | $1,053.03 | $1,053.03 | $1,053.03 | 0 |
| 2022-01-11 | $1,052.31 | $1,052.31 | $1,052.31 | $1,052.31 | $1,052.31 | 0 |
| 2022-01-10 | $1,050.53 | $1,050.53 | $1,050.53 | $1,050.53 | $1,050.53 | 0 |
| 2022-01-07 | $1,052.11 | $1,052.11 | $1,052.11 | $1,052.11 | $1,052.11 | 0 |
| 2022-01-06 | $1,054.91 | $1,054.91 | $1,054.91 | $1,054.91 | $1,054.91 | 0 |
| 2022-01-05 | $1,056.07 | $1,056.07 | $1,056.07 | $1,056.07 | $1,056.07 | 0 |
| 2022-01-04 | $1,058.56 | $1,058.56 | $1,058.56 | $1,058.56 | $1,058.56 | 0 |
| 2022-01-03 | $1,058.62 | $1,058.62 | $1,058.62 | $1,058.62 | $1,058.62 | 0 |
| 2021-12-31 | $1,061.33 | $1,061.33 | $1,061.33 | $1,061.33 | $1,061.33 | 0 |
| 2021-12-30 | $1,060.24 | $1,060.24 | $1,060.24 | $1,060.24 | $1,060.24 | 0 |
| 2021-12-29 | $1,061.09 | $1,061.09 | $1,061.09 | $1,061.09 | $1,061.09 | 0 |
| 2021-12-28 | $1,062.16 | $1,062.16 | $1,062.16 | $1,062.16 | $1,062.16 | 0 |
| 2021-12-27 | $1,061.69 | $1,061.69 | $1,061.69 | $1,061.69 | $1,061.69 | 0 |
| 2021-12-23 | $1,061.38 | $1,061.38 | $1,061.38 | $1,061.38 | $1,061.38 | 0 |
| 2021-12-22 | $1,061.01 | $1,061.01 | $1,061.01 | $1,061.01 | $1,061.01 | 0 |
| 2021-12-21 | $1,061.45 | $1,061.45 | $1,061.45 | $1,061.45 | $1,061.45 | 0 |
| 2021-12-20 | $1,061.47 | $1,061.47 | $1,061.47 | $1,061.47 | $1,061.47 | 0 |
| 2021-12-17 | $1,063.00 | $1,063.00 | $1,063.00 | $1,063.00 | $1,063.00 | 0 |
| 2021-12-16 | $1,062.19 | $1,062.19 | $1,062.19 | $1,062.19 | $1,062.19 | 0 |
| 2021-12-15 | $1,059.23 | $1,059.23 | $1,059.23 | $1,059.23 | $1,059.23 | 0 |
| 2021-12-14 | $1,062.14 | $1,062.14 | $1,062.14 | $1,062.14 | $1,062.14 | 0 |
| 2021-12-13 | $1,062.64 | $1,062.64 | $1,062.64 | $1,062.64 | $1,062.64 | 0 |
| 2021-12-10 | $1,062.45 | $1,062.45 | $1,062.45 | $1,062.45 | $1,062.45 | 0 |
| 2021-12-09 | $1,063.45 | $1,063.45 | $1,063.45 | $1,063.45 | $1,063.45 | 0 |
| 2021-12-08 | $1,064.10 | $1,064.10 | $1,064.10 | $1,064.10 | $1,064.10 | 0 |
| 2021-12-07 | $1,064.41 | $1,064.41 | $1,064.41 | $1,064.41 | $1,064.41 | 0 |
| 2021-12-06 | $1,063.24 | $1,063.24 | $1,063.24 | $1,063.24 | $1,063.24 | 0 |
| 2021-12-03 | $1,061.04 | $1,061.04 | $1,061.04 | $1,061.04 | $1,061.04 | 0 |
| 2021-12-02 | $1,061.07 | $1,061.07 | $1,061.07 | $1,061.07 | $1,061.07 | 0 |
| 2021-12-01 | $1,061.95 | $1,061.95 | $1,061.95 | $1,061.95 | $1,061.95 | 0 |
| 2021-11-30 | $1,061.98 | $1,061.98 | $1,061.98 | $1,061.98 | $1,061.98 | 0 |
| 2021-11-29 | $1,063.65 | $1,063.65 | $1,063.65 | $1,063.65 | $1,063.65 | 0 |
| 2021-11-26 | $1,062.88 | $1,062.88 | $1,062.88 | $1,062.88 | $1,062.88 | 0 |
| 2021-11-24 | $1,064.57 | $1,064.57 | $1,064.57 | $1,064.57 | $1,064.57 | 0 |
| 2021-11-23 | $1,064.92 | $1,064.92 | $1,064.92 | $1,064.92 | $1,064.92 | 0 |
| 2021-11-22 | $1,066.36 | $1,066.36 | $1,066.36 | $1,066.36 | $1,066.36 | 0 |
| 2021-11-19 | $1,068.46 | $1,068.46 | $1,068.46 | $1,068.46 | $1,068.46 | 0 |
| 2021-11-18 | $1,069.18 | $1,069.18 | $1,069.18 | $1,069.18 | $1,069.18 | 0 |
| 2021-11-17 | $1,069.30 | $1,069.30 | $1,069.30 | $1,069.30 | $1,069.30 | 0 |
| 2021-11-16 | $1,068.69 | $1,068.69 | $1,068.69 | $1,068.69 | $1,068.69 | 0 |
| 2021-11-15 | $1,069.20 | $1,069.20 | $1,069.20 | $1,069.20 | $1,069.20 | 0 |
| 2021-11-12 | $1,070.77 | $1,070.77 | $1,070.77 | $1,070.77 | $1,070.77 | 0 |
| 2021-11-11 | $1,070.69 | $1,070.69 | $1,070.69 | $1,070.69 | $1,070.69 | 0 |
| 2021-11-10 | $1,071.68 | $1,071.68 | $1,071.68 | $1,071.68 | $1,071.68 | 0 |
| 2021-11-09 | $1,075.33 | $1,075.33 | $1,075.33 | $1,075.33 | $1,075.33 | 0 |
| 2021-11-08 | $1,074.88 | $1,074.88 | $1,074.88 | $1,074.88 | $1,074.88 | 0 |
| 2021-11-05 | $1,075.04 | $1,075.04 | $1,075.04 | $1,075.04 | $1,075.04 | 0 |
| 2021-11-04 | $1,073.45 | $1,073.45 | $1,073.45 | $1,073.45 | $1,073.45 | 0 |
| 2021-11-03 | $1,072.22 | $1,072.22 | $1,072.22 | $1,072.22 | $1,072.22 | 0 |
| 2021-11-02 | $1,071.86 | $1,071.86 | $1,071.86 | $1,071.86 | $1,071.86 | 0 |
| 2021-11-01 | $1,070.97 | $1,070.97 | $1,070.97 | $1,070.97 | $1,070.97 | 0 |
| 2021-10-29 | $1,072.02 | $1,072.02 | $1,072.02 | $1,072.02 | $1,072.02 | 0 |
| 2021-10-28 | $1,072.66 | $1,072.66 | $1,072.66 | $1,072.66 | $1,072.66 | 0 |
| 2021-10-27 | $1,072.90 | $1,072.90 | $1,072.90 | $1,072.90 | $1,072.90 | 0 |
| 2021-10-26 | $1,072.07 | $1,072.07 | $1,072.07 | $1,072.07 | $1,072.07 | 0 |
| 2021-10-25 | $1,072.30 | $1,072.30 | $1,072.30 | $1,072.30 | $1,072.30 | 0 |
| 2021-10-22 | $1,072.16 | $1,072.16 | $1,072.16 | $1,072.16 | $1,072.16 | 0 |
| 2021-10-21 | $1,073.10 | $1,073.10 | $1,073.10 | $1,073.10 | $1,073.10 | 0 |
| 2021-10-20 | $1,072.59 | $1,072.59 | $1,072.59 | $1,072.59 | $1,072.59 | 0 |
| 2021-10-19 | $1,072.34 | $1,072.34 | $1,072.34 | $1,072.34 | $1,072.34 | 0 |
| 2021-10-18 | $1,071.83 | $1,071.83 | $1,071.83 | $1,071.83 | $1,071.83 | 0 |
| 2021-10-15 | $1,073.22 | $1,073.22 | $1,073.22 | $1,073.22 | $1,073.22 | 0 |
| 2021-10-14 | $1,074.02 | $1,074.02 | $1,074.02 | $1,074.02 | $1,074.02 | 0 |
| 2021-10-13 | $1,072.84 | $1,072.84 | $1,072.84 | $1,072.84 | $1,072.84 | 0 |
| 2021-10-12 | $1,072.70 | $1,072.70 | $1,072.70 | $1,072.70 | $1,072.70 | 0 |
| 2021-10-11 | $1,072.77 | $1,072.77 | $1,072.77 | $1,072.77 | $1,072.77 | 0 |
| 2021-10-08 | $1,073.52 | $1,073.52 | $1,073.52 | $1,073.52 | $1,073.52 | 0 |
| 2021-10-07 | $1,074.67 | $1,074.67 | $1,074.67 | $1,074.67 | $1,074.67 | 0 |
| 2021-10-06 | $1,075.28 | $1,075.28 | $1,075.28 | $1,075.28 | $1,075.28 | 0 |
| 2021-10-05 | $1,077.42 | $1,077.42 | $1,077.42 | $1,077.42 | $1,077.42 | 0 |
| 2021-10-04 | $1,076.73 | $1,076.73 | $1,076.73 | $1,076.73 | $1,076.73 | 0 |
| 2021-10-01 | $1,078.96 | $1,078.96 | $1,078.96 | $1,078.96 | $1,078.96 | 0 |
| 2021-09-30 | $1,077.84 | $1,077.84 | $1,077.84 | $1,077.84 | $1,077.84 | 0 |
| 2021-09-29 | $1,080.27 | $1,080.27 | $1,080.27 | $1,080.27 | $1,080.27 | 0 |
| 2021-09-28 | $1,079.32 | $1,079.32 | $1,079.32 | $1,079.32 | $1,079.32 | 0 |
| 2021-09-27 | $1,080.02 | $1,080.02 | $1,080.02 | $1,080.02 | $1,080.02 | 0 |
| 2021-09-24 | $1,080.47 | $1,080.47 | $1,080.47 | $1,080.47 | $1,080.47 | 0 |
| 2021-09-23 | $1,081.26 | $1,081.26 | $1,081.26 | $1,081.26 | $1,081.26 | 0 |
| 2021-09-22 | $1,082.43 | $1,082.43 | $1,082.43 | $1,082.43 | $1,082.43 | 0 |
| 2021-09-21 | $1,082.74 | $1,082.74 | $1,082.74 | $1,082.74 | $1,082.74 | 0 |
| 2021-09-20 | $1,082.84 | $1,082.84 | $1,082.84 | $1,082.84 | $1,082.84 | 0 |
| 2021-09-17 | $1,084.08 | $1,084.08 | $1,084.08 | $1,084.08 | $1,084.08 | 0 |
| 2021-09-16 | $1,084.77 | $1,084.77 | $1,084.77 | $1,084.77 | $1,084.77 | 0 |
| 2021-09-15 | $1,084.73 | $1,084.73 | $1,084.73 | $1,084.73 | $1,084.73 | 0 |
| 2021-09-14 | $1,085.11 | $1,085.11 | $1,085.11 | $1,085.11 | $1,085.11 | 0 |
| 2021-09-13 | $1,084.73 | $1,084.73 | $1,084.73 | $1,084.73 | $1,084.73 | 0 |
| 2021-09-10 | $1,084.13 | $1,084.13 | $1,084.13 | $1,084.13 | $1,084.13 | 0 |
| 2021-09-09 | $1,084.11 | $1,084.11 | $1,084.11 | $1,084.11 | $1,084.11 | 0 |
| 2021-09-08 | $1,083.45 | $1,083.45 | $1,083.45 | $1,083.45 | $1,083.45 | 0 |
| 2021-09-07 | $1,083.20 | $1,083.20 | $1,083.20 | $1,083.20 | $1,083.20 | 0 |
| 2021-09-03 | $1,084.35 | $1,084.35 | $1,084.35 | $1,084.35 | $1,084.35 | 0 |
| 2021-09-02 | $1,084.17 | $1,084.17 | $1,084.17 | $1,084.17 | $1,084.17 | 0 |
| 2021-09-01 | $1,084.12 | $1,084.12 | $1,084.12 | $1,084.12 | $1,084.12 | 0 |
| 2021-08-31 | $1,083.18 | $1,083.18 | $1,083.18 | $1,083.18 | $1,083.18 | 0 |
| 2021-08-30 | $1,083.08 | $1,083.08 | $1,083.08 | $1,083.08 | $1,083.08 | 0 |
| 2021-08-27 | $1,082.54 | $1,082.54 | $1,082.54 | $1,082.54 | $1,082.54 | 0 |
| 2021-08-26 | $1,082.38 | $1,082.38 | $1,082.38 | $1,082.38 | $1,082.38 | 0 |
| 2021-08-25 | $1,082.09 | $1,082.09 | $1,082.09 | $1,082.09 | $1,082.09 | 0 |
| 2021-08-24 | $1,082.53 | $1,082.53 | $1,082.53 | $1,082.53 | $1,082.53 | 0 |
| 2021-08-23 | $1,081.89 | $1,081.89 | $1,081.89 | $1,081.89 | $1,081.89 | 0 |
| 2021-08-20 | $1,081.75 | $1,081.75 | $1,081.75 | $1,081.75 | $1,081.75 | 0 |
| 2021-08-19 | $1,082.00 | $1,082.00 | $1,082.00 | $1,082.00 | $1,082.00 | 0 |
| 2021-08-18 | $1,082.96 | $1,082.96 | $1,082.96 | $1,082.96 | $1,082.96 | 0 |
| 2021-08-17 | $1,083.17 | $1,083.17 | $1,083.17 | $1,083.17 | $1,083.17 | 0 |
| 2021-08-16 | $1,083.71 | $1,083.71 | $1,083.71 | $1,083.71 | $1,083.71 | 0 |
| 2021-08-13 | $1,083.46 | $1,083.46 | $1,083.46 | $1,083.46 | $1,083.46 | 0 |
| 2021-08-12 | $1,081.36 | $1,081.36 | $1,081.36 | $1,081.36 | $1,081.36 | 0 |
| 2021-08-11 | $1,083.54 | $1,083.54 | $1,083.54 | $1,083.54 | $1,083.54 | 0 |
| 2021-08-10 | $1,083.20 | $1,083.20 | $1,083.20 | $1,083.20 | $1,083.20 | 0 |
| 2021-08-09 | $1,084.06 | $1,084.06 | $1,084.06 | $1,084.06 | $1,084.06 | 0 |
| 2021-08-06 | $1,085.48 | $1,085.48 | $1,085.48 | $1,085.48 | $1,085.48 | 0 |
| 2021-08-05 | $1,085.48 | $1,085.48 | $1,085.48 | $1,085.48 | $1,085.48 | 0 |
| 2021-08-04 | $1,086.68 | $1,086.68 | $1,086.68 | $1,086.68 | $1,086.68 | 0 |
| 2021-08-03 | $1,087.26 | $1,087.26 | $1,087.26 | $1,087.26 | $1,087.26 | 0 |
| 2021-08-02 | $1,088.15 | $1,088.15 | $1,088.15 | $1,088.15 | $1,088.15 | 0 |
| 2021-07-30 | $1,087.85 | $1,087.85 | $1,087.85 | $1,087.85 | $1,087.85 | 0 |
| 2021-07-29 | $1,086.77 | $1,086.77 | $1,086.77 | $1,086.77 | $1,086.77 | 0 |
| 2021-07-28 | $1,086.43 | $1,086.43 | $1,086.43 | $1,086.43 | $1,086.43 | 0 |
| 2021-07-27 | $1,086.74 | $1,086.74 | $1,086.74 | $1,086.74 | $1,086.74 | 0 |
| 2021-07-26 | $1,085.71 | $1,085.71 | $1,085.71 | $1,085.71 | $1,085.71 | 0 |
| 2021-07-23 | $1,086.35 | $1,086.35 | $1,086.35 | $1,086.35 | $1,086.35 | 0 |
| 2021-07-22 | $1,086.62 | $1,086.62 | $1,086.62 | $1,086.62 | $1,086.62 | 0 |
| 2021-07-21 | $1,086.15 | $1,086.15 | $1,086.15 | $1,086.15 | $1,086.15 | 0 |
| 2021-07-20 | $1,085.61 | $1,085.61 | $1,085.61 | $1,085.61 | $1,085.61 | 0 |
| 2021-07-19 | $1,084.99 | $1,084.99 | $1,084.99 | $1,084.99 | $1,084.99 | 0 |
| 2021-07-16 | $1,086.20 | $1,086.20 | $1,086.20 | $1,086.20 | $1,086.20 | 0 |
| 2021-07-15 | $1,086.66 | $1,086.66 | $1,086.66 | $1,086.66 | $1,086.66 | 0 |
| 2021-07-14 | $1,087.02 | $1,087.02 | $1,087.02 | $1,087.02 | $1,087.02 | 0 |
| 2021-07-13 | $1,086.46 | $1,086.46 | $1,086.46 | $1,086.46 | $1,086.46 | 0 |
| 2021-07-12 | $1,087.57 | $1,087.57 | $1,087.57 | $1,087.57 | $1,087.57 | 0 |
| 2021-07-09 | $1,086.96 | $1,086.96 | $1,086.96 | $1,086.96 | $1,086.96 | 0 |
| 2021-07-08 | $1,087.48 | $1,087.48 | $1,087.48 | $1,087.48 | $1,087.48 | 0 |
| 2021-07-07 | $1,088.58 | $1,088.58 | $1,088.58 | $1,088.58 | $1,088.58 | 0 |
| 2021-07-06 | $1,087.49 | $1,087.49 | $1,087.49 | $1,087.49 | $1,087.49 | 0 |
| 2021-07-02 | $1,086.91 | $1,086.91 | $1,086.91 | $1,086.91 | $1,086.91 | 0 |
| 2021-07-01 | $1,085.75 | $1,085.75 | $1,085.75 | $1,085.75 | $1,085.75 | 0 |
| 2021-06-30 | $1,085.87 | $1,085.87 | $1,085.87 | $1,085.87 | $1,085.87 | 0 |
| 2021-06-29 | $1,085.39 | $1,085.39 | $1,085.39 | $1,085.39 | $1,085.39 | 0 |
| 2021-06-28 | $1,085.06 | $1,085.06 | $1,085.06 | $1,085.06 | $1,085.06 | 0 |
| 2021-06-25 | $1,083.99 | $1,083.99 | $1,083.99 | $1,083.99 | $1,083.99 | 0 |
| 2021-06-24 | $1,083.37 | $1,083.37 | $1,083.37 | $1,083.37 | $1,083.37 | 0 |
| 2021-06-23 | $1,082.52 | $1,082.52 | $1,082.52 | $1,082.52 | $1,082.52 | 0 |
| 2021-06-22 | $1,082.34 | $1,082.34 | $1,082.34 | $1,082.34 | $1,082.34 | 0 |
| 2021-06-21 | $1,082.39 | $1,082.39 | $1,082.39 | $1,082.39 | $1,082.39 | 0 |
| 2021-06-18 | $1,082.93 | $1,082.93 | $1,082.93 | $1,082.93 | $1,082.93 | 0 |
| 2021-06-17 | $1,082.89 | $1,082.89 | $1,082.89 | $1,082.89 | $1,082.89 | 0 |
| 2021-06-16 | $1,083.14 | $1,083.14 | $1,083.14 | $1,083.14 | $1,083.14 | 0 |
| 2021-06-15 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | $1,085.00 | 0 |
| 2021-06-14 | $1,085.36 | $1,085.36 | $1,085.36 | $1,085.36 | $1,085.36 | 0 |
| 2021-06-11 | $1,085.43 | $1,085.43 | $1,085.43 | $1,085.43 | $1,085.43 | 0 |
| 2021-06-10 | $1,085.55 | $1,085.55 | $1,085.55 | $1,085.55 | $1,085.55 | 0 |
| 2021-06-09 | $1,084.24 | $1,084.24 | $1,084.24 | $1,084.24 | $1,084.24 | 0 |
| 2021-06-08 | $1,083.88 | $1,083.88 | $1,083.88 | $1,083.88 | $1,083.88 | 0 |
| 2021-06-07 | $1,082.61 | $1,082.61 | $1,082.61 | $1,082.61 | $1,082.61 | 0 |
| 2021-06-04 | $1,082.39 | $1,082.39 | $1,082.39 | $1,082.39 | $1,082.39 | 0 |
| 2021-06-03 | $1,081.29 | $1,081.29 | $1,081.29 | $1,081.29 | $1,081.29 | 0 |
| 2021-06-02 | $1,082.40 | $1,082.40 | $1,082.40 | $1,082.40 | $1,082.40 | 0 |
| 2021-06-01 | $1,081.32 | $1,081.32 | $1,081.32 | $1,081.32 | $1,081.32 | 0 |
| 2021-05-28 | $1,083.25 | $1,083.25 | $1,083.25 | $1,083.25 | $1,083.25 | 0 |
| 2021-05-27 | $1,083.22 | $1,083.22 | $1,083.22 | $1,083.22 | $1,083.22 | 0 |
| 2021-05-26 | $1,082.36 | $1,082.36 | $1,082.36 | $1,082.36 | $1,082.36 | 0 |
| 2021-05-25 | $1,082.62 | $1,082.62 | $1,082.62 | $1,082.62 | $1,082.62 | 0 |
ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQQX) News Headlines
Recent ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQQX) News
Similar Companies to ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities P (ACTQQX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |