Acura Pharmaceuticals Inc (ACUR) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Acura Pharmaceuticals Inc - Daily Information
Click for more stock information on Acura Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Acura Pharmaceuticals Inc (ACUR)
Acura Pharmaceuticals is an innovative drug delivery company engaged in the research, development and commercialization of technologies and products intended to address safe use of medications. We have discovered and developed three proprietary platform technologies which can be used to develop multiple products: LIMITx™ Technology, AVERSION® Technology and IMPEDE® Technology. LIMITx™ Technology a development stage technology, is designed to retard the release of active drug ingredients when too many tablets are accidentally or purposefully ingested by neutralizing stomach acid with buffer ingredients but deliver efficacious amounts of drug when taken as a single tablet with a nominal buffer dose. In June 20190, we entered into License, Development and Commercialization Agreement, which was amended in October 2020, with Abuse Deterrent Pharma, LLC, a Kentucky limited liability company and a special purpose company representing a consortium of investors for the development of LTX-03. AD Pharma has exclusive commercialization rights in the United States to LTX-03 as well as to LTX-02 (oxycodone/acetaminophen) and LTX-09 (alprazolam). AVERSION® Technology, used in the FDA approved drug OXAYDO® (oxycodone HCl) marketed by Assertio Holdings Inc., utilizes polymers designed to limit the abuse of the product by nasal snorting and injection. AVERSION® Technology is also licensed to KemPharm for use in certain of their products. IMPEDE® Technology, used in NEXAFED® (pseudoephedrine HCl) and NEXAFED® Sinus (pseudoephedrine HCl/acetaminophen) marketed by MainPointe Pharmaceuticals, utilizes polymers and other ingredients to disrupt the extraction and processing of pseudoephedrine from the tablets into methamphetamine.
Invest in Acura Pharmaceuticals Inc (ACUR)
Historical Stock Data for Acura Pharmaceuticals Inc (ACUR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-26 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 6,900 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-12 | $0.18 | $0.18 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.18 | $0.18 | $0.02 | $0.02 | $0.02 | 18,200 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,651 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-02-24 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 34,261 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,673 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-07 | $0.01 | $0.18 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-01-23 | $0.09 | $0.09 | $0.00 | $0.00 | $0.00 | 15,229 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,129 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,840 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,127 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.75 | $0.00 | $0.00 | $0.00 | 15,750 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,934 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,901 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,180 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-08-21 | $0.00 | $0.58 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,178 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,091 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2024-04-09 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,012 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,080 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,944 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,017 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,900 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,412 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,118 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,195 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,026 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 398 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,189 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,189 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,509 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,480 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 830 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,486 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2023-04-04 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 307,755 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,504 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 524 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,062 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 652 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,902 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,770 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,210 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,204 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,588 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,160 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,680 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,198 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 776 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,393 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,305 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,768 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 672 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,409 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 422 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,109 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,648 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,585 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,798 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,832 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,266 |
| 2022-08-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 208,680 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 560 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,691 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 4,151 |
| 2022-07-27 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 880 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,122 |
| 2022-07-20 | $0.48 | $0.48 | $0.30 | $0.42 | $0.42 | 29,870 |
| 2022-07-19 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 2,025 |
| 2022-07-18 | $0.50 | $0.50 | $0.25 | $0.48 | $0.48 | 30,089 |
| 2022-07-15 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 2,450 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-07-12 | $0.50 | $0.50 | $0.40 | $0.46 | $0.46 | 10,216 |
| 2022-07-11 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,258 |
| 2022-07-08 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 2,000 |
| 2022-07-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,058 |
| 2022-07-06 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 15,040 |
| 2022-07-05 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 5,700 |
| 2022-07-01 | $0.48 | $0.52 | $0.46 | $0.50 | $0.50 | 3,004 |
| 2022-06-30 | $0.51 | $0.51 | $0.25 | $0.48 | $0.48 | 8,138 |
| 2022-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 46 |
| 2022-06-28 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 7,870 |
| 2022-06-27 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 550 |
| 2022-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-22 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,600 |
| 2022-06-21 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 16,471 |
| 2022-06-17 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 760 |
| 2022-06-16 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 941 |
| 2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,520 |
| 2022-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 109 |
| 2022-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26 |
| 2022-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 206 |
| 2022-06-08 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 745 |
| 2022-06-07 | $0.48 | $0.54 | $0.44 | $0.50 | $0.50 | 5,305 |
| 2022-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2022-06-03 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 5,600 |
| 2022-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 41 |
| 2022-06-01 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,100 |
| 2022-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-05-27 | $0.49 | $0.53 | $0.42 | $0.48 | $0.48 | 16,284 |
| 2022-05-26 | $0.47 | $0.55 | $0.47 | $0.51 | $0.51 | 31,700 |
| 2022-05-25 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 10,100 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-05-20 | $0.51 | $0.51 | $0.32 | $0.35 | $0.35 | 21,460 |
| 2022-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 43 |
| 2022-05-18 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 1,001 |
| 2022-05-17 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 1,000 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,433 |
| 2022-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2022-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 629 |
| 2022-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2022-05-06 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 400 |
| 2022-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 121 |
| 2022-05-04 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 14,400 |
| 2022-05-03 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 8,100 |
| 2022-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 48 |
| 2022-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,100 |
| 2022-04-28 | $0.53 | $0.53 | $0.40 | $0.41 | $0.41 | 785 |
| 2022-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 132 |
| 2022-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,102 |
| 2022-04-25 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 3,102 |
| 2022-04-22 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 5,676 |
| 2022-04-21 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 2,570 |
| 2022-04-20 | $0.52 | $0.54 | $0.31 | $0.54 | $0.54 | 15,526 |
| 2022-04-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2022-04-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,125 |
| 2022-04-14 | $0.54 | $0.54 | $0.34 | $0.50 | $0.50 | 7,065 |
| 2022-04-13 | $0.38 | $0.54 | $0.38 | $0.54 | $0.54 | 5,468 |
| 2022-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 262 |
| 2022-04-11 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 40,088 |
| 2022-04-08 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 5,500 |
| 2022-04-07 | $0.50 | $0.51 | $0.38 | $0.51 | $0.51 | 16,625 |
| 2022-04-06 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 450 |
| 2022-04-05 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 18,500 |
| 2022-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,280 |
| 2022-03-31 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 6,000 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,643 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,860 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,769 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,068 |
| 2022-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 310 |
| 2022-03-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,400 |
| 2022-03-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,722 |
| 2022-03-18 | $0.34 | $0.41 | $0.34 | $0.39 | $0.39 | 2,889 |
| 2022-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 225 |
| 2022-03-16 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 29,520 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 312 |
| 2022-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 90 |
| 2022-03-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,600 |
| 2022-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2022-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-03-08 | $0.46 | $0.46 | $0.29 | $0.45 | $0.45 | 5,200 |
| 2022-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4 |
| 2022-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 948 |
| 2022-03-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,600 |
| 2022-03-02 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 6,652 |
| 2022-03-01 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 12,000 |
| 2022-02-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,620 |
| 2022-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2022-02-24 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 24,572 |
| 2022-02-23 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 23,004 |
| 2022-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,160 |
| 2022-02-18 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 43,157 |
| 2022-02-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 8,861 |
| 2022-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,375 |
| 2022-02-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,520 |
| 2022-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 810 |
| 2022-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 85 |
| 2022-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-09 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,200 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-02-03 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 16,170 |
| 2022-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 450 |
| 2022-02-01 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 13,121 |
| 2022-01-31 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 23,104 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,553 |
| 2022-01-27 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 27,405 |
| 2022-01-26 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,367 |
| 2022-01-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,156 |
| 2022-01-24 | $0.45 | $0.48 | $0.40 | $0.47 | $0.47 | 16,687 |
| 2022-01-21 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,126 |
| 2022-01-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 15,820 |
| 2022-01-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 20,888 |
| 2022-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 915 |
| 2022-01-14 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 7,633 |
| 2022-01-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,292 |
| 2022-01-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2022-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,750 |
| 2022-01-10 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 7,786 |
| 2022-01-07 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 12,710 |
| 2022-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,760 |
| 2022-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 626 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2022-01-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,500 |
| 2021-12-31 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 33,711 |
| 2021-12-30 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 29,568 |
| 2021-12-29 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,830 |
| 2021-12-28 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 4,443 |
| 2021-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 893 |
| 2021-12-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,444 |
| 2021-12-22 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,855 |
| 2021-12-21 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 4,612 |
| 2021-12-20 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 8,384 |
| 2021-12-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,800 |
| 2021-12-16 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 38,520 |
| 2021-12-15 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 12,988 |
| 2021-12-14 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 900 |
| 2021-12-13 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 9,739 |
| 2021-12-10 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 2,404 |
| 2021-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 58 |
| 2021-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 520 |
| 2021-12-07 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 3,000 |
| 2021-12-06 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 18,394 |
| 2021-12-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,772 |
| 2021-12-02 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 31,334 |
| 2021-12-01 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 20,100 |
| 2021-11-30 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 3,912 |
| 2021-11-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,894 |
| 2021-11-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 57 |
| 2021-11-24 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 3,127 |
| 2021-11-23 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 6,644 |
| 2021-11-22 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 17,420 |
| 2021-11-19 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 5,982 |
| 2021-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,127 |
| 2021-11-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 4,836 |
| 2021-11-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 4,003 |
| 2021-11-15 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 116,547 |
| 2021-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 328 |
| 2021-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,011 |
| 2021-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 251 |
| 2021-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12,403 |
| 2021-11-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 2,737 |
| 2021-11-05 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 12,247 |
| 2021-11-04 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 6,206 |
| 2021-11-03 | $0.57 | $0.57 | $0.50 | $0.56 | $0.56 | 8,694 |
| 2021-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,008 |
| 2021-11-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,008 |
| 2021-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 353 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 77 |
| 2021-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2021-10-26 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 33,897 |
| 2021-10-25 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 10,542 |
| 2021-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,030 |
| 2021-10-21 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 21,690 |
| 2021-10-20 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,001 |
| 2021-10-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 9,545 |
| 2021-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2021-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,105 |
| 2021-10-14 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 13,865 |
| 2021-10-13 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,677 |
| 2021-10-12 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,304 |
| 2021-10-11 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 13,080 |
| 2021-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 775 |
| 2021-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,140 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,304 |
| 2021-10-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,345 |
| 2021-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12 |
| 2021-10-01 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 796 |
| 2021-09-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 825 |
| 2021-09-29 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 11,170 |
| 2021-09-28 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 850 |
| 2021-09-27 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 7,130 |
| 2021-09-24 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2021-09-23 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 7,160 |
| 2021-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,001 |
| 2021-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 218 |
| 2021-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,705 |
| 2021-09-17 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 1,033 |
| 2021-09-16 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 3,592 |
| 2021-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,040 |
| 2021-09-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,700 |
| 2021-09-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 312 |
| 2021-09-10 | $0.57 | $0.60 | $0.52 | $0.60 | $0.60 | 3,667 |
| 2021-09-09 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 16,714 |
| 2021-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 410 |
| 2021-09-07 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 2,156 |
| 2021-09-03 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 14,586 |
| 2021-09-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,439 |
| 2021-09-01 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 2,108 |
| 2021-08-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2021-08-30 | $0.59 | $0.59 | $0.50 | $0.55 | $0.55 | 4,091 |
| 2021-08-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 130 |
| 2021-08-26 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 1,356 |
| 2021-08-25 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 1,458 |
| 2021-08-24 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 3,154 |
| 2021-08-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,895 |
| 2021-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,990 |
| 2021-08-19 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,106 |
| 2021-08-18 | $0.55 | $0.59 | $0.50 | $0.55 | $0.55 | 13,151 |
| 2021-08-17 | $0.51 | $0.59 | $0.51 | $0.53 | $0.53 | 2,999 |
| 2021-08-16 | $0.64 | $0.64 | $0.51 | $0.60 | $0.60 | 7,010 |
| 2021-08-13 | $0.70 | $0.70 | $0.55 | $0.64 | $0.64 | 17,099 |
| 2021-08-12 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 3,449 |
| 2021-08-11 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 24,947 |
| 2021-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2021-08-09 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 4,185 |
| 2021-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-08-05 | $0.53 | $0.61 | $0.53 | $0.53 | $0.53 | 20,711 |
| 2021-08-04 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 3,582 |
| 2021-08-03 | $0.50 | $0.60 | $0.50 | $0.53 | $0.53 | 9,346 |
| 2021-08-02 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 11,554 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,050 |
| 2021-07-29 | $0.69 | $0.69 | $0.57 | $0.57 | $0.57 | 13,775 |
| 2021-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 202 |
| 2021-07-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,507 |
| 2021-07-26 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 2,721 |
| 2021-07-23 | $0.65 | $0.65 | $0.48 | $0.64 | $0.64 | 20,812 |
| 2021-07-22 | $0.68 | $0.70 | $0.60 | $0.65 | $0.65 | 4,546 |
| 2021-07-21 | $0.67 | $0.68 | $0.60 | $0.67 | $0.67 | 15,751 |
| 2021-07-20 | $0.60 | $0.70 | $0.59 | $0.70 | $0.70 | 10,550 |
| 2021-07-19 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 26,172 |
| 2021-07-16 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 7,462 |
| 2021-07-15 | $0.57 | $0.65 | $0.51 | $0.65 | $0.65 | 14,929 |
| 2021-07-14 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 6,104 |
| 2021-07-13 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 3,560 |
| 2021-07-12 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 35,578 |
| 2021-07-09 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 4,400 |
| 2021-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 702 |
| 2021-07-07 | $0.60 | $0.74 | $0.60 | $0.66 | $0.66 | 11,857 |
| 2021-07-06 | $0.56 | $0.74 | $0.55 | $0.63 | $0.63 | 23,477 |
| 2021-07-02 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 14,262 |
| 2021-07-01 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 2,769 |
| 2021-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 955 |
| 2021-06-29 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 6,939 |
| 2021-06-28 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 48,011 |
| 2021-06-25 | $0.70 | $0.74 | $0.56 | $0.68 | $0.68 | 9,001 |
| 2021-06-24 | $0.72 | $0.72 | $0.62 | $0.67 | $0.67 | 3,606 |
| 2021-06-23 | $0.75 | $0.75 | $0.46 | $0.60 | $0.60 | 68,730 |
| 2021-06-22 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 28,006 |
| 2021-06-21 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 43,818 |
| 2021-06-18 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 23,531 |
| 2021-06-17 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 6,112 |
| 2021-06-16 | $0.52 | $0.60 | $0.51 | $0.52 | $0.52 | 16,560 |
| 2021-06-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 113,118 |
| 2021-06-14 | $0.36 | $0.45 | $0.36 | $0.41 | $0.41 | 15,926 |
| 2021-06-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,438 |
| 2021-06-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 800 |
| 2021-06-09 | $0.48 | $0.50 | $0.36 | $0.41 | $0.41 | 35,242 |
| 2021-06-08 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 43,968 |
| 2021-06-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,660 |
| 2021-06-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 20,414 |
| 2021-06-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,136 |
| 2021-06-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,228 |
| 2021-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,015 |
| 2021-05-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 20,168 |
| 2021-05-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2021-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,014 |
| 2021-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 704 |
| 2021-05-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,763 |
| 2021-05-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,851 |
| 2021-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,239 |
| 2021-05-18 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 11,100 |
| 2021-05-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,800 |
| 2021-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,174 |
| 2021-05-13 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 3,700 |
| 2021-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 726 |
| 2021-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,609 |
| 2021-05-10 | $0.40 | $0.43 | $0.36 | $0.38 | $0.38 | 14,010 |
| 2021-05-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,495 |
| 2021-05-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,000 |
| 2021-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-04 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 12,164 |
| 2021-05-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,800 |
| 2021-04-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,114 |
| 2021-04-29 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 2,872 |
| 2021-04-28 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 6,016 |
| 2021-04-27 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 19,505 |
| 2021-04-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,100 |
| 2021-04-23 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 20,104 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2021-04-21 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 10,100 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 446 |
| 2021-04-19 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 6,441 |
| 2021-04-16 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 23,322 |
| 2021-04-15 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 2,764 |
| 2021-04-14 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 33,355 |
| 2021-04-13 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,410 |
| 2021-04-12 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 4,195 |
| 2021-04-09 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 2,322 |
| 2021-04-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2021-04-07 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 8,024 |
| 2021-04-06 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 6,846 |
| 2021-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 146 |
| 2021-04-01 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,382 |
| 2021-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,010 |
| 2021-03-30 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 27,653 |
| 2021-03-29 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 13,449 |
| 2021-03-26 | $0.33 | $0.41 | $0.32 | $0.39 | $0.39 | 6,043 |
| 2021-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2021-03-24 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,152 |
| 2021-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,580 |
| 2021-03-22 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 11,672 |
| 2021-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,003 |
| 2021-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,194 |
| 2021-03-17 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 7,088 |
| 2021-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 132 |
| 2021-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,142 |
| 2021-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,356 |
| 2021-03-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,952 |
| 2021-03-10 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 2,418 |
| 2021-03-09 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 8,845 |
| 2021-03-08 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 1,404 |
| 2021-03-05 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 5,557 |
| 2021-03-04 | $0.42 | $0.42 | $0.30 | $0.35 | $0.35 | 16,840 |
| 2021-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 545 |
| 2021-03-02 | $0.35 | $0.42 | $0.31 | $0.35 | $0.35 | 3,430 |
| 2021-03-01 | $0.41 | $0.42 | $0.27 | $0.30 | $0.30 | 32,510 |
| 2021-02-26 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 22,238 |
| 2021-02-25 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 11,695 |
| 2021-02-24 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 11,695 |
| 2021-02-23 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 20,516 |
| 2021-02-22 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 19,163 |
| 2021-02-19 | $0.44 | $0.44 | $0.34 | $0.34 | $0.34 | 28,983 |
| 2021-02-18 | $0.44 | $0.44 | $0.36 | $0.39 | $0.39 | 2,476 |
| 2021-02-17 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 2,476 |
| 2021-02-16 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 7,498 |
| 2021-02-12 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 20,059 |
| 2021-02-11 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 30,395 |
| 2021-02-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 94,929 |
| 2021-02-09 | $0.27 | $0.43 | $0.27 | $0.38 | $0.38 | 94,929 |
| 2021-02-08 | $0.25 | $0.50 | $0.24 | $0.29 | $0.29 | 190,676 |
| 2021-02-05 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 19,950 |
| 2021-02-04 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 19,481 |
| 2021-02-03 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 10,574 |
| 2021-02-02 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 6,175 |
| 2021-02-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 28,879 |
| 2021-01-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 21,376 |
| 2021-01-28 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 26,084 |
| 2021-01-27 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 54,471 |
| 2021-01-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,725 |
| 2021-01-25 | $0.23 | $0.25 | $0.19 | $0.21 | $0.21 | 41,353 |
| 2021-01-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,789 |
| 2021-01-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,178 |
| 2021-01-20 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 9,700 |
| 2021-01-19 | $0.20 | $0.25 | $0.17 | $0.18 | $0.18 | 38,721 |
| 2021-01-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,171 |
| 2021-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29 |
| 2021-01-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 26,719 |
| 2021-01-12 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 34,207 |
| 2021-01-11 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 39,019 |
| 2021-01-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 10,495 |
| 2021-01-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,624 |
| 2021-01-06 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 48,406 |
| 2021-01-05 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 11,868 |
| 2021-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,757 |
| 2020-12-31 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 22,905 |
| 2020-12-30 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 20,458 |
| 2020-12-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 29,123 |
| 2020-12-28 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 31,885 |
| 2020-12-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 27,868 |
| 2020-12-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,707 |
| 2020-12-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,246 |
| 2020-12-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 979 |
| 2020-12-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,813 |
| 2020-12-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,722 |
| 2020-12-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,056 |
| 2020-12-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 5,056 |
| 2020-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 620 |
| 2020-12-11 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 8,319 |
| 2020-12-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 24,020 |
| 2020-12-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,350 |
| 2020-12-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 11,654 |
| 2020-12-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,521 |
| 2020-12-04 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 3,944 |
| 2020-12-03 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 10,475 |
| 2020-12-02 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 8,499 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,129 |
| 2020-11-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,082 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,636 |
| 2020-11-25 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 10,234 |
| 2020-11-24 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 11,227 |
| 2020-11-23 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 13,022 |
| 2020-11-20 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 19,343 |
| 2020-11-19 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 21,673 |
| 2020-11-18 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,937 |
| 2020-11-17 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 3,804 |
| 2020-11-16 | $0.22 | $0.30 | $0.20 | $0.24 | $0.24 | 1,335 |
| 2020-11-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 4,516 |
| 2020-11-12 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 17,267 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2020-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,690 |
| 2020-11-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 11,649 |
| 2020-11-06 | $0.20 | $0.31 | $0.20 | $0.29 | $0.29 | 14,503 |
| 2020-11-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 739 |
| 2020-11-04 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 38,541 |
| 2020-11-03 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 23,528 |
| 2020-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,270 |
| 2020-10-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,276 |
| 2020-10-29 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 1,494 |
| 2020-10-28 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 5,794 |
| 2020-10-27 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 360 |
| 2020-10-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,044 |
| 2020-10-23 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 21,304 |
| 2020-10-22 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 10,806 |
| 2020-10-21 | $0.26 | $0.27 | $0.20 | $0.24 | $0.24 | 17,722 |
| 2020-10-20 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 19,314 |
| 2020-10-19 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 37,330 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,962 |
| 2020-10-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-10-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 10,369 |
| 2020-10-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 1,527 |
| 2020-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,750 |
| 2020-10-09 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 1,422 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 755 |
| 2020-10-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,860 |
| 2020-10-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,328 |
| 2020-10-05 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 11,850 |
| 2020-10-02 | $0.27 | $0.29 | $0.22 | $0.24 | $0.24 | 1,850 |
| 2020-10-01 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 8,925 |
| 2020-09-30 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 24,159 |
| 2020-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 656 |
| 2020-09-28 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 5,684 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-09-24 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 9,348 |
| 2020-09-23 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 1,704 |
| 2020-09-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,815 |
| 2020-09-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 19,251 |
| 2020-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,520 |
| 2020-09-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,407 |
| 2020-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,605 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 520 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,379 |
| 2020-09-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,429 |
| 2020-09-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,755 |
| 2020-09-09 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,705 |
| 2020-09-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,217 |
| 2020-09-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 995 |
| 2020-09-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,208 |
| 2020-09-02 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 4,150 |
| 2020-09-01 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 13,029 |
| 2020-08-31 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 25,605 |
| 2020-08-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 15,754 |
| 2020-08-27 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 2,440 |
| 2020-08-26 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 6,370 |
| 2020-08-25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 6,095 |
| 2020-08-24 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 4,967 |
| 2020-08-21 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 5,086 |
| 2020-08-20 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 6,185 |
| 2020-08-19 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,981 |
| 2020-08-18 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 1,257 |
| 2020-08-17 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 3,600 |
| 2020-08-14 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 2,082 |
| 2020-08-13 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 18,012 |
| 2020-08-12 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 4,257 |
| 2020-08-11 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 24,461 |
| 2020-08-10 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 2,865 |
| 2020-08-07 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,302 |
| 2020-08-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,366 |
| 2020-08-05 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,560 |
| 2020-08-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 15,105 |
| 2020-08-03 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 10,499 |
| 2020-07-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,463 |
| 2020-07-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,325 |
| 2020-07-29 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 18,630 |
| 2020-07-28 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 9,152 |
| 2020-07-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,685 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,826 |
| 2020-07-23 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 5,190 |
| 2020-07-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 599 |
| 2020-07-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,325 |
| 2020-07-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2020-07-17 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 46,000 |
| 2020-07-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 3,700 |
| 2020-07-15 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 7,000 |
| 2020-07-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2020-07-13 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 11,500 |
| 2020-07-10 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 370 |
| 2020-07-09 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 1,500 |
| 2020-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2020-07-07 | $0.37 | $0.37 | $0.28 | $0.29 | $0.29 | 17,300 |
| 2020-07-06 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2020-07-02 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 3,600 |
| 2020-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,100 |
| 2020-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2020-06-29 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 17,667 |
| 2020-06-26 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 1,911 |
| 2020-06-25 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 8,183 |
| 2020-06-24 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 2,583 |
| 2020-06-23 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 2,364 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,208 |
| 2020-06-19 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,105 |
| 2020-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,222 |
| 2020-06-17 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 7,038 |
| 2020-06-16 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 4,676 |
| 2020-06-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 5,440 |
| 2020-06-12 | $0.31 | $0.34 | $0.28 | $0.33 | $0.33 | 27,419 |
| 2020-06-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,640 |
| 2020-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 214 |
| 2020-06-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,506 |
| 2020-06-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 547 |
| 2020-06-05 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 11,799 |
| 2020-06-04 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 485 |
| 2020-06-03 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 21,641 |
| 2020-06-02 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 6,206 |
| 2020-06-01 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 24,175 |
| 2020-05-29 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 7,509 |
| 2020-05-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,196 |
| 2020-05-27 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 10,110 |
| 2020-05-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,749 |
| 2020-05-22 | $0.40 | $0.40 | $0.20 | $0.36 | $0.36 | 92,740 |
| 2020-05-21 | $0.37 | $0.40 | $0.30 | $0.30 | $0.30 | 16,103 |
| 2020-05-20 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 3,063 |
| 2020-05-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 600 |
| 2020-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 802 |
| 2020-05-15 | $0.40 | $0.40 | $0.28 | $0.32 | $0.32 | 13,572 |
| 2020-05-14 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 941 |
| 2020-05-13 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 2,849 |
| 2020-05-12 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 14,034 |
| 2020-05-11 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 4,300 |
| 2020-05-08 | $0.36 | $0.40 | $0.30 | $0.30 | $0.30 | 17,990 |
| 2020-05-07 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 12,455 |
| 2020-05-06 | $0.35 | $0.39 | $0.28 | $0.39 | $0.39 | 19,644 |
| 2020-05-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 20,549 |
| 2020-05-04 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 17,502 |
| 2020-05-01 | $0.36 | $0.36 | $0.26 | $0.32 | $0.32 | 1,314 |
| 2020-04-30 | $0.32 | $0.36 | $0.26 | $0.34 | $0.34 | 46,062 |
| 2020-04-29 | $0.20 | $0.32 | $0.20 | $0.27 | $0.27 | 4,570 |
| 2020-04-28 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 5,904 |
| 2020-04-27 | $0.29 | $0.33 | $0.25 | $0.26 | $0.26 | 16,137 |
| 2020-04-24 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 2,100 |
| 2020-04-23 | $0.25 | $0.29 | $0.21 | $0.25 | $0.25 | 10,593 |
| 2020-04-22 | $0.30 | $0.33 | $0.14 | $0.30 | $0.30 | 30,578 |
| 2020-04-21 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 4,064 |
| 2020-04-20 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 5,158 |
| 2020-04-17 | $0.22 | $0.33 | $0.14 | $0.23 | $0.23 | 159,239 |
| 2020-04-16 | $0.32 | $0.32 | $0.14 | $0.14 | $0.14 | 8,002 |
| 2020-04-15 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 9,597 |
| 2020-04-14 | $0.28 | $0.32 | $0.24 | $0.32 | $0.32 | 15,869 |
| 2020-04-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,347 |
| 2020-04-09 | $0.15 | $0.31 | $0.15 | $0.30 | $0.30 | 4,022 |
| 2020-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 201 |
| 2020-04-07 | $0.30 | $0.30 | $0.21 | $0.29 | $0.29 | 5,876 |
| 2020-04-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,145 |
| 2020-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,735 |
| 2020-04-02 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 7,600 |
| 2020-04-01 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 600 |
| 2020-03-31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,582 |
| 2020-03-30 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 12,347 |
| 2020-03-27 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 12,394 |
| 2020-03-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,595 |
| 2020-03-25 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 2,500 |
| 2020-03-24 | $0.22 | $0.35 | $0.20 | $0.28 | $0.28 | 17,840 |
| 2020-03-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,070 |
| 2020-03-20 | $0.28 | $0.28 | $0.14 | $0.23 | $0.23 | 15,720 |
| 2020-03-19 | $0.22 | $0.30 | $0.21 | $0.27 | $0.27 | 14,825 |
| 2020-03-18 | $0.26 | $0.27 | $0.18 | $0.23 | $0.23 | 14,545 |
| 2020-03-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 18,350 |
| 2020-03-16 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 5,897 |
| 2020-03-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 578 |
| 2020-03-12 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 19,764 |
| 2020-03-11 | $0.40 | $0.40 | $0.21 | $0.34 | $0.34 | 9,660 |
| 2020-03-10 | $0.45 | $0.45 | $0.20 | $0.40 | $0.40 | 6,452 |
| 2020-03-09 | $0.27 | $0.29 | $0.12 | $0.25 | $0.25 | 40,089 |
| 2020-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,787 |
| 2020-03-05 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,693 |
| 2020-03-04 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 1,328 |
| 2020-03-03 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,434 |
| 2020-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,044 |
| 2020-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,951 |
| 2020-02-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 6,575 |
| 2020-02-25 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,386 |
| 2020-02-24 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 12,550 |
| 2020-02-21 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2020-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-02-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 68,350 |
| 2020-02-18 | $0.33 | $0.35 | $0.27 | $0.28 | $0.28 | 19,997 |
| 2020-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32 |
| 2020-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2020-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,221 |
| 2020-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 626 |
| 2020-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 805 |
| 2020-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,740 |
| 2020-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,712 |
| 2020-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 349 |
| 2020-02-03 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 3,150 |
| 2020-01-31 | $0.44 | $0.44 | $0.34 | $0.34 | $0.34 | 11,239 |
| 2020-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 35 |
| 2020-01-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 609 |
| 2020-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,275 |
| 2020-01-27 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 804 |
| 2020-01-24 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 1,050 |
| 2020-01-23 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 3,950 |
| 2020-01-22 | $0.25 | $0.40 | $0.25 | $0.26 | $0.26 | 26,980 |
| 2020-01-21 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 3,006 |
| 2020-01-17 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 651 |
| 2020-01-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,590 |
| 2020-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 210 |
| 2020-01-14 | $0.32 | $0.47 | $0.32 | $0.35 | $0.35 | 42,300 |
| 2020-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,061 |
| 2020-01-10 | $0.32 | $0.32 | $0.24 | $0.32 | $0.32 | 2,783 |
| 2020-01-09 | $0.24 | $0.36 | $0.24 | $0.32 | $0.32 | 8,300 |
| 2020-01-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,485 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,179 |
| 2020-01-06 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 7,434 |
| 2020-01-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,547 |
| 2020-01-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 8,910 |
| 2019-12-31 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 24,478 |
| 2019-12-30 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 5,089 |
| 2019-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,256 |
| 2019-12-26 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 10,245 |
| 2019-12-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 24,720 |
| 2019-12-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,839 |
| 2019-12-20 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 27,974 |
| 2019-12-19 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 16,322 |
| 2019-12-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 73,314 |
| 2019-12-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,500 |
| 2019-12-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,175 |
| 2019-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 76 |
| 2019-12-12 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 9,377 |
| 2019-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2019-12-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-12-09 | $0.35 | $0.36 | $0.29 | $0.29 | $0.29 | 11,346 |
| 2019-12-06 | $0.40 | $0.40 | $0.29 | $0.33 | $0.33 | 51,835 |
| 2019-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,054 |
| 2019-12-04 | $0.31 | $0.41 | $0.29 | $0.35 | $0.35 | 11,200 |
| 2019-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 305 |
| 2019-11-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 6,350 |
| 2019-11-27 | $0.45 | $0.45 | $0.29 | $0.44 | $0.44 | 23,543 |
| 2019-11-26 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 12,168 |
| 2019-11-25 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 800 |
| 2019-11-22 | $0.39 | $0.51 | $0.39 | $0.40 | $0.40 | 4,600 |
| 2019-11-21 | $0.39 | $0.51 | $0.39 | $0.40 | $0.40 | 1,869 |
| 2019-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,246 |
| 2019-11-19 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 15,364 |
| 2019-11-18 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 13,685 |
| 2019-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-14 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,461 |
| 2019-11-13 | $0.41 | $0.59 | $0.41 | $0.42 | $0.42 | 2,700 |
| 2019-11-12 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 527 |
| 2019-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,900 |
| 2019-11-08 | $0.51 | $0.63 | $0.40 | $0.41 | $0.41 | 33,384 |
| 2019-11-07 | $0.51 | $0.51 | $0.37 | $0.37 | $0.37 | 10,465 |
| 2019-11-06 | $0.29 | $0.51 | $0.29 | $0.45 | $0.45 | 1,182 |
| 2019-11-05 | $0.38 | $0.47 | $0.38 | $0.38 | $0.38 | 13,540 |
| 2019-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 255 |
| 2019-11-01 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 1,040 |
| 2019-10-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 11,851 |
| 2019-10-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,110 |
| 2019-10-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 476 |
| 2019-10-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,623 |
| 2019-10-25 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 6,748 |
| 2019-10-24 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 639 |
| 2019-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2019-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 153 |
| 2019-10-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 700 |
| 2019-10-18 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 3,065 |
| 2019-10-17 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 11,585 |
| 2019-10-16 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 700 |
| 2019-10-15 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 4,845 |
| 2019-10-14 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 3,037 |
| 2019-10-11 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 11,138 |
| 2019-10-10 | $0.42 | $0.42 | $0.29 | $0.30 | $0.30 | 59,581 |
| 2019-10-09 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 2,985 |
| 2019-10-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,780 |
| 2019-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 273 |
| 2019-10-04 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 8,730 |
| 2019-10-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,250 |
| 2019-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 213 |
| 2019-09-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 7,720 |
| 2019-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,050 |
| 2019-09-24 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 2,490 |
| 2019-09-23 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 6,472 |
| 2019-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,501 |
| 2019-09-18 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 8,149 |
| 2019-09-17 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 671 |
| 2019-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,520 |
| 2019-09-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 1,730 |
| 2019-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 340 |
| 2019-09-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2019-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 330 |
| 2019-09-09 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 8,355 |
| 2019-09-06 | $0.45 | $0.45 | $0.31 | $0.35 | $0.35 | 49,489 |
| 2019-09-05 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 6,634 |
| 2019-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 440 |
| 2019-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 725 |
| 2019-08-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,985 |
| 2019-08-26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 3,017 |
| 2019-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2019-08-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,346 |
| 2019-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 310 |
| 2019-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,051 |
| 2019-08-19 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 2,492 |
| 2019-08-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 3,336 |
| 2019-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 164 |
| 2019-08-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,928 |
| 2019-08-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,657 |
| 2019-08-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,202 |
| 2019-08-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,676 |
| 2019-08-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 7,512 |
| 2019-08-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,855 |
| 2019-08-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 708 |
| 2019-08-05 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 100 |
| 2019-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2019-08-01 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 5,405 |
| 2019-07-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,217 |
| 2019-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,132 |
| 2019-07-29 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,200 |
| 2019-07-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,864 |
| 2019-07-25 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 17,155 |
| 2019-07-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 13,263 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 420 |
| 2019-07-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,978 |
| 2019-07-19 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 2,452 |
| 2019-07-18 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 24,620 |
| 2019-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 910 |
| 2019-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 212 |
| 2019-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,635 |
| 2019-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-07-10 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 5,277 |
| 2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,040 |
| 2019-07-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,918 |
| 2019-07-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 12,227 |
| 2019-07-03 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 29,995 |
| 2019-07-02 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 1,944 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,410 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,192 |
| 2019-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,347 |
| 2019-06-21 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 3,070 |
| 2019-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2019-06-19 | $0.18 | $0.21 | $0.13 | $0.15 | $0.15 | 7,661 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,456 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-13 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 10,682 |
| 2019-06-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,604 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2019-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2019-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,051 |
| 2019-06-04 | $0.23 | $0.28 | $0.14 | $0.14 | $0.14 | 1,920 |
| 2019-06-03 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 6,100 |
| 2019-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31 |
| 2019-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2019-05-28 | $0.14 | $0.27 | $0.14 | $0.27 | $0.27 | 4,100 |
| 2019-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37 |
| 2019-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,525 |
| 2019-05-21 | $0.15 | $0.25 | $0.13 | $0.25 | $0.25 | 4,050 |
| 2019-05-20 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,723 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,104 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,240 |
| 2019-05-14 | $0.23 | $0.23 | $0.13 | $0.18 | $0.18 | 1,956 |
| 2019-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 262 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-08 | $0.28 | $0.28 | $0.19 | $0.25 | $0.25 | 19,998 |
| 2019-05-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 67,705 |
| 2019-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-05-03 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 10,908 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,414 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 240 |
| 2019-04-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,138 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-26 | $0.18 | $0.26 | $0.18 | $0.18 | $0.18 | 6,400 |
| 2019-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,515 |
| 2019-04-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,925 |
| 2019-04-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,693 |
| 2019-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 345 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,061 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-04-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,790 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,983 |
| 2019-04-12 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 1,482 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-08 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 4,982 |
| 2019-04-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,150 |
| 2019-04-04 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 1,009 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 784 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 695 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,539 |
| 2019-03-29 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 24,630 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 258 |
| 2019-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2019-03-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,914 |
| 2019-03-25 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,514 |
| 2019-03-22 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 640 |
| 2019-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 425 |
| 2019-03-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,940 |
| 2019-03-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,200 |
| 2019-03-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 872 |
| 2019-03-15 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 6,620 |
| 2019-03-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 290 |
| 2019-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2019-03-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,712 |
| 2019-03-11 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 4,950 |
| 2019-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 153 |
| 2019-03-07 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,652 |
| 2019-03-06 | $0.21 | $0.27 | $0.16 | $0.27 | $0.27 | 7,117 |
| 2019-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,580 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 221 |
| 2019-03-01 | $0.15 | $0.27 | $0.15 | $0.16 | $0.16 | 7,890 |
| 2019-02-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,394 |
| 2019-02-27 | $0.18 | $0.29 | $0.15 | $0.17 | $0.17 | 5,900 |
| 2019-02-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,245 |
| 2019-02-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,929 |
| 2019-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,850 |
| 2019-02-21 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 20,105 |
| 2019-02-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,903 |
| 2019-02-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,314 |
| 2019-02-15 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 1,480 |
| 2019-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2019-02-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 12,960 |
| 2019-02-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 42,365 |
| 2019-02-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,341 |
| 2019-02-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,173 |
| 2019-02-07 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 6,812 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,104 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-02-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,840 |
| 2019-02-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,445 |
| 2019-01-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,109 |
| 2019-01-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 2,528 |
| 2019-01-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,133 |
| 2019-01-28 | $0.16 | $0.20 | $0.14 | $0.17 | $0.17 | 34,982 |
| 2019-01-25 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 33,344 |
| 2019-01-24 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 13,727 |
| 2019-01-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,002 |
| 2019-01-22 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2019-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,522 |
| 2019-01-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,467 |
| 2019-01-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2019-01-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,275 |
| 2019-01-14 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,066 |
| 2019-01-11 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,864 |
| 2019-01-10 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 12,773 |
| 2019-01-09 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 4,682 |
| 2019-01-08 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 8,985 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,624 |
| 2019-01-03 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 9,808 |
| 2019-01-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,900 |
| 2018-12-31 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 17,895 |
| 2018-12-28 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 14,701 |
| 2018-12-27 | $0.13 | $0.14 | $0.07 | $0.07 | $0.07 | 9,899 |
| 2018-12-26 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 19,982 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,060 |
| 2018-12-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 76,514 |
| 2018-12-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 22,397 |
| 2018-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,375 |
| 2018-12-18 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 27,700 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,227 |
| 2018-12-14 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 23,094 |
| 2018-12-13 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 23,170 |
| 2018-12-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,613 |
| 2018-12-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,739 |
| 2018-12-10 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 11,074 |
| 2018-12-07 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 7,260 |
| 2018-12-06 | $0.10 | $0.22 | $0.10 | $0.17 | $0.17 | 19,801 |
| 2018-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,380 |
| 2018-12-03 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 14,592 |
| 2018-11-30 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 35,240 |
| 2018-11-29 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 40,015 |
| 2018-11-28 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 18,125 |
| 2018-11-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 26,460 |
| 2018-11-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,185 |
| 2018-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 747 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2018-11-20 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 40,536 |
| 2018-11-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,658 |
| 2018-11-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,037 |
| 2018-11-15 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 1,704 |
| 2018-11-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,422 |
| 2018-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2018-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 230 |
| 2018-11-09 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 20,455 |
| 2018-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,020 |
| 2018-11-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 856 |
| 2018-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 83 |
| 2018-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,488 |
| 2018-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-10-31 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 7,153 |
| 2018-10-30 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 469 |
| 2018-10-29 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 12,575 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 386 |
| 2018-10-25 | $0.21 | $0.29 | $0.21 | $0.25 | $0.25 | 1,510 |
| 2018-10-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2018-10-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,332 |
| 2018-10-22 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 6,120 |
| 2018-10-19 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 36,025 |
| 2018-10-18 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 4,000 |
| 2018-10-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,540 |
| 2018-10-16 | $0.28 | $0.28 | $0.20 | $0.28 | $0.28 | 15,220 |
| 2018-10-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,501 |
| 2018-10-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,307 |
| 2018-10-11 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 14,601 |
| 2018-10-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 7,302 |
| 2018-10-09 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 18,948 |
| 2018-10-08 | $0.29 | $0.34 | $0.28 | $0.28 | $0.28 | 6,226 |
| 2018-10-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,076 |
| 2018-10-04 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 12,232 |
| 2018-10-03 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 18,728 |
| 2018-10-02 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 22,743 |
| 2018-10-01 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 28,015 |
| 2018-09-28 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 12,490 |
| 2018-09-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,839 |
| 2018-09-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 626 |
| 2018-09-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,679 |
| 2018-09-24 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 13,301 |
| 2018-09-21 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 2,254 |
| 2018-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,055 |
| 2018-09-19 | $0.17 | $0.19 | $0.13 | $0.16 | $0.16 | 26,273 |
| 2018-09-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 8,543 |
| 2018-09-17 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 23,800 |
| 2018-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,292 |
| 2018-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,780 |
| 2018-09-12 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 10,651 |
| 2018-09-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 18,418 |
| 2018-09-10 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 9,845 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,745 |
| 2018-09-06 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 11,133 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,740 |
| 2018-08-31 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 24,855 |
| 2018-08-30 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 139,517 |
| 2018-08-29 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 97,550 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,147 |
| 2018-08-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 46,740 |
| 2018-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,184 |
| 2018-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,733 |
| 2018-08-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 7,650 |
| 2018-08-21 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 29,500 |
| 2018-08-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 20,582 |
| 2018-08-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 11,914 |
| 2018-08-16 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 34,983 |
| 2018-08-15 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 45,496 |
| 2018-08-14 | $0.26 | $0.28 | $0.20 | $0.28 | $0.28 | 22,787 |
| 2018-08-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 3,176 |
| 2018-08-10 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 4,500 |
| 2018-08-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 8,509 |
| 2018-08-08 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 44,802 |
| 2018-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,700 |
| 2018-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,061 |
| 2018-08-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 11,300 |
| 2018-08-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,834 |
| 2018-08-01 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 5,994 |
| 2018-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,963 |
| 2018-07-30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 10,739 |
| 2018-07-27 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 14,700 |
| 2018-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2018-07-25 | $0.32 | $0.37 | $0.29 | $0.37 | $0.37 | 29,680 |
| 2018-07-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 2,091 |
| 2018-07-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,300 |
| 2018-07-20 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 10,516 |
| 2018-07-19 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 47,053 |
| 2018-07-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 7,857 |
| 2018-07-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 9,405 |
| 2018-07-16 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 14,843 |
| 2018-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 248 |
| 2018-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,134 |
| 2018-07-11 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 14,138 |
| 2018-07-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,104 |
| 2018-07-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 23,949 |
| 2018-07-06 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 9,295 |
| 2018-07-05 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 15,618 |
| 2018-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2018-07-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,272 |
| 2018-06-29 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 6,750 |
| 2018-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,156 |
| 2018-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,433 |
| 2018-06-26 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 23,026 |
| 2018-06-25 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 4,805 |
| 2018-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-20 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 8,500 |
| 2018-06-19 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 5,344 |
| 2018-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,543 |
| 2018-06-15 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 5,993 |
| 2018-06-14 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 8,109 |
| 2018-06-13 | $0.42 | $0.42 | $0.30 | $0.34 | $0.34 | 28,025 |
| 2018-06-12 | $0.38 | $0.39 | $0.34 | $0.39 | $0.39 | 7,985 |
| 2018-06-11 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 3,470 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,009 |
| 2018-06-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 19,096 |
| 2018-06-05 | $0.42 | $0.47 | $0.27 | $0.40 | $0.40 | 67,100 |
| 2018-06-04 | $0.45 | $0.45 | $0.27 | $0.42 | $0.42 | 8,878 |
| 2018-06-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,175 |
| 2018-05-31 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 3,460 |
| 2018-05-30 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 37,005 |
| 2018-05-29 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 11,000 |
| 2018-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,002 |
| 2018-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,950 |
| 2018-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,255 |
| 2018-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 420 |
| 2018-05-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 12,325 |
| 2018-05-18 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,295 |
| 2018-05-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 643 |
| 2018-05-16 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,212 |
| 2018-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,040 |
| 2018-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,414 |
| 2018-05-11 | $0.42 | $0.52 | $0.42 | $0.44 | $0.44 | 9,057 |
| 2018-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,503 |
| 2018-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-05-07 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 4,610 |
| 2018-05-04 | $0.55 | $0.55 | $0.42 | $0.45 | $0.45 | 58,250 |
| 2018-05-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,045 |
| 2018-05-02 | $0.58 | $0.58 | $0.45 | $0.46 | $0.46 | 909 |
| 2018-05-01 | $0.54 | $0.60 | $0.44 | $0.46 | $0.46 | 27,901 |
| 2018-04-30 | $0.54 | $0.54 | $0.44 | $0.54 | $0.54 | 7,150 |
| 2018-04-27 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 6,521 |
| 2018-04-26 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,751 |
| 2018-04-25 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 1,803 |
| 2018-04-24 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 14,502 |
| 2018-04-23 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 15,795 |
| 2018-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,075 |
| 2018-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2018-04-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 6,510 |
| 2018-04-17 | $0.42 | $0.56 | $0.42 | $0.55 | $0.55 | 34,038 |
| 2018-04-16 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 3,623 |
| 2018-04-13 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 402 |
| 2018-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 276 |
| 2018-04-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,250 |
| 2018-04-10 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 1,334 |
| 2018-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12 |
| 2018-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 520 |
| 2018-04-05 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 5,703 |
| 2018-04-04 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 5,860 |
| 2018-04-03 | $0.52 | $0.52 | $0.41 | $0.41 | $0.41 | 433 |
| 2018-04-02 | $0.51 | $0.52 | $0.40 | $0.45 | $0.45 | 13,871 |
| 2018-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-28 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 5,150 |
| 2018-03-27 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 15,634 |
| 2018-03-26 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 6,440 |
| 2018-03-23 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 2,813 |
| 2018-03-22 | $0.52 | $0.59 | $0.51 | $0.51 | $0.51 | 11,557 |
| 2018-03-21 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 7,482 |
| 2018-03-20 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 20,598 |
| 2018-03-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 659 |
| 2018-03-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 14,542 |
| 2018-03-15 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 5,982 |
| 2018-03-14 | $0.52 | $0.74 | $0.52 | $0.57 | $0.57 | 30,082 |
| 2018-03-13 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,016 |
| 2018-03-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 7,127 |
| 2018-03-09 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 4,802 |
| 2018-03-08 | $0.55 | $0.75 | $0.52 | $0.54 | $0.54 | 11,652 |
| 2018-03-07 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 12,110 |
| 2018-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,482 |
| 2018-03-05 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 3,871 |
| 2018-03-02 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 2,767 |
| 2018-03-01 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 37,798 |
| 2018-02-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,053 |
| 2018-02-27 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 5,610 |
| 2018-02-26 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 18,120 |
| 2018-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 926 |
| 2018-02-22 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,806 |
| 2018-02-21 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 4,690 |
| 2018-02-20 | $0.68 | $0.69 | $0.62 | $0.69 | $0.69 | 1,656 |
| 2018-02-16 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 3,589 |
| 2018-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 163 |
| 2018-02-14 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 16,972 |
| 2018-02-13 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 18,090 |
| 2018-02-12 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 22,695 |
| 2018-02-09 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 25,712 |
| 2018-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 505 |
| 2018-02-07 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 9,600 |
| 2018-02-06 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 5,200 |
| 2018-02-05 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 8,630 |
| 2018-02-02 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 5,900 |
| 2018-02-01 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 4,415 |
| 2018-01-31 | $0.66 | $0.78 | $0.62 | $0.62 | $0.62 | 13,139 |
| 2018-01-30 | $0.67 | $0.69 | $0.55 | $0.60 | $0.60 | 25,195 |
| 2018-01-29 | $0.70 | $0.77 | $0.70 | $0.70 | $0.70 | 6,870 |
| 2018-01-26 | $0.70 | $0.79 | $0.65 | $0.70 | $0.70 | 91,713 |
| 2018-01-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 69,162 |
| 2018-01-24 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 25,610 |
| 2018-01-23 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 80,894 |
| 2018-01-22 | $0.73 | $0.84 | $0.70 | $0.73 | $0.73 | 47,975 |
| 2018-01-19 | $0.76 | $0.77 | $0.70 | $0.70 | $0.70 | 20,116 |
| 2018-01-18 | $0.87 | $0.87 | $0.63 | $0.72 | $0.72 | 98,526 |
| 2018-01-17 | $0.58 | $0.84 | $0.58 | $0.84 | $0.84 | 235,140 |
| 2018-01-16 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 87,789 |
| 2018-01-12 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 67,569 |
| 2018-01-11 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 42,264 |
| 2018-01-10 | $0.40 | $0.45 | $0.37 | $0.37 | $0.37 | 12,429 |
| 2018-01-09 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 15,570 |
| 2018-01-08 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 32,245 |
| 2018-01-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,570 |
| 2018-01-04 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 36,230 |
| 2018-01-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,610 |
| 2018-01-02 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 23,739 |
| 2017-12-29 | $0.37 | $0.42 | $0.33 | $0.40 | $0.40 | 56,248 |
| 2017-12-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 6,611 |
| 2017-12-27 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 12,296 |
| 2017-12-26 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 48,302 |
| 2017-12-22 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 7,445 |
| 2017-12-21 | $0.32 | $0.44 | $0.32 | $0.42 | $0.42 | 28,606 |
| 2017-12-20 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 22,658 |
| 2017-12-19 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 7,995 |
| 2017-12-18 | $0.35 | $0.45 | $0.30 | $0.32 | $0.32 | 97,252 |
| 2017-12-15 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 60,703 |
| 2017-12-14 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 25,492 |
| 2017-12-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 16,380 |
| 2017-12-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 11,747 |
| 2017-12-11 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 26,863 |
| 2017-12-08 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 4,547 |
| 2017-12-07 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 10,286 |
| 2017-12-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,874 |
| 2017-12-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,052 |
| 2017-12-04 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 29,970 |
| 2017-12-01 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 15,643 |
| 2017-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,646 |
| 2017-11-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 30,744 |
| 2017-11-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,308 |
| 2017-11-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 23,995 |
| 2017-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 602 |
| 2017-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 236 |
| 2017-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,983 |
| 2017-11-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 107,124 |
| 2017-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 846 |
| 2017-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,504 |
| 2017-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,600 |
| 2017-11-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 7,734 |
| 2017-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 388 |
| 2017-11-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,847 |
| 2017-11-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 5,533 |
| 2017-11-08 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,403 |
| 2017-11-07 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,912 |
| 2017-11-06 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 19,815 |
| 2017-11-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,700 |
| 2017-11-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,628 |
| 2017-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 495 |
| 2017-10-31 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 16,497 |
| 2017-10-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 13,931 |
| 2017-10-27 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 20,085 |
| 2017-10-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 29,223 |
| 2017-10-25 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 906 |
| 2017-10-24 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 4,653 |
| 2017-10-23 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 11,798 |
| 2017-10-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 10,321 |
| 2017-10-19 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 40,545 |
| 2017-10-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 21,395 |
| 2017-10-17 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,588 |
| 2017-10-16 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 33,200 |
| 2017-10-13 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 16,400 |
| 2017-10-12 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 8,890 |
| 2017-10-11 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 6,692 |
| 2017-10-10 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 5,744 |
| 2017-10-09 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 15,552 |
| 2017-10-06 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 2,937 |
| 2017-10-05 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 13,713 |
| 2017-10-04 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 30,026 |
| 2017-10-03 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 3,183 |
| 2017-10-02 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 6,753 |
| 2017-09-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,000 |
| 2017-09-28 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 3,445 |
| 2017-09-27 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 9,690 |
| 2017-09-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 15,914 |
| 2017-09-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,659 |
| 2017-09-22 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,505 |
| 2017-09-21 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 8,384 |
| 2017-09-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,023 |
| 2017-09-19 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 29,628 |
| 2017-09-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 38,349 |
| 2017-09-15 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 21,035 |
| 2017-09-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 6,340 |
| 2017-09-13 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 8,359 |
| 2017-09-12 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 22,250 |
| 2017-09-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,819 |
| 2017-09-08 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 8,183 |
| 2017-09-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 2,635 |
| 2017-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18,090 |
| 2017-09-05 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 10,065 |
| 2017-09-01 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 3,366 |
| 2017-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 858 |
| 2017-08-30 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 16,260 |
| 2017-08-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 15,468 |
| 2017-08-28 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 6,411 |
| 2017-08-25 | $0.45 | $0.50 | $0.42 | $0.43 | $0.43 | 59,127 |
| 2017-08-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,620 |
| 2017-08-23 | $0.46 | $0.49 | $0.42 | $0.42 | $0.42 | 4,514 |
| 2017-08-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,513 |
| 2017-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,904 |
| 2017-08-18 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 4,845 |
| 2017-08-17 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 1,143 |
| 2017-08-16 | $0.43 | $0.52 | $0.42 | $0.50 | $0.50 | 4,611 |
| 2017-08-15 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 17,240 |
| 2017-08-14 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 15,854 |
| 2017-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 210 |
| 2017-08-10 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 9,405 |
| 2017-08-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 8,615 |
| 2017-08-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 10,036 |
| 2017-08-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,147 |
| 2017-08-04 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 22,179 |
| 2017-08-03 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 2,055 |
| 2017-08-02 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 4,758 |
| 2017-08-01 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 3,000 |
| 2017-07-31 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 2,453 |
| 2017-07-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,267 |
| 2017-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,026 |
| 2017-07-26 | $0.51 | $0.52 | $0.42 | $0.52 | $0.52 | 38,915 |
| 2017-07-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,177 |
| 2017-07-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 5,579 |
| 2017-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,510 |
| 2017-07-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 16,240 |
| 2017-07-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 9,384 |
| 2017-07-18 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 5,773 |
| 2017-07-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 5,133 |
| 2017-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,368 |
| 2017-07-13 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 14,226 |
| 2017-07-12 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 15,866 |
| 2017-07-11 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 15,696 |
| 2017-07-10 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,473 |
| 2017-07-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 3,286 |
| 2017-07-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 20,816 |
| 2017-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 507 |
| 2017-07-03 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 35,599 |
| 2017-06-30 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 9,356 |
| 2017-06-29 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 24,337 |
| 2017-06-28 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 9,700 |
| 2017-06-27 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 3,449 |
| 2017-06-26 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 6,127 |
| 2017-06-23 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 6,233 |
| 2017-06-22 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 15,215 |
| 2017-06-21 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 10,025 |
| 2017-06-20 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 5,608 |
| 2017-06-19 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 9,105 |
| 2017-06-16 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 11,117 |
| 2017-06-15 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 9,801 |
| 2017-06-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 12,468 |
| 2017-06-13 | $0.45 | $0.55 | $0.45 | $0.54 | $0.54 | 5,781 |
| 2017-06-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 5,140 |
| 2017-06-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 12,945 |
| 2017-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,814 |
| 2017-06-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,746 |
| 2017-06-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,843 |
| 2017-06-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,110 |
| 2017-06-02 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 854 |
| 2017-06-01 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 8,536 |
| 2017-05-31 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 19,025 |
| 2017-05-30 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 18,843 |
| 2017-05-26 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 19,860 |
| 2017-05-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,134 |
| 2017-05-24 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 18,159 |
| 2017-05-23 | $0.48 | $0.50 | $0.42 | $0.46 | $0.46 | 17,567 |
| 2017-05-22 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 23,268 |
| 2017-05-19 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 13,467 |
| 2017-05-18 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 18,370 |
| 2017-05-17 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 45,705 |
| 2017-05-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 304 |
| 2017-05-15 | $0.54 | $0.57 | $0.50 | $0.55 | $0.55 | 52,070 |
| 2017-05-12 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 27,700 |
| 2017-05-11 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 12,000 |
| 2017-05-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 13,700 |
| 2017-05-09 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 20,200 |
| 2017-05-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,100 |
| 2017-05-05 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2017-05-04 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 42,900 |
| 2017-05-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 4,400 |
| 2017-05-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,700 |
| 2017-05-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 14,200 |
| 2017-04-28 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 12,700 |
| 2017-04-27 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 17,900 |
| 2017-04-26 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 24,900 |
| 2017-04-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 9,700 |
| 2017-04-24 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 10,300 |
| 2017-04-21 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 18,800 |
| 2017-04-20 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 13,400 |
| 2017-04-19 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 2,400 |
| 2017-04-18 | $0.53 | $0.59 | $0.53 | $0.54 | $0.54 | 20,000 |
| 2017-04-17 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 17,600 |
| 2017-04-13 | $0.58 | $0.61 | $0.53 | $0.60 | $0.60 | 13,000 |
| 2017-04-12 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 4,100 |
| 2017-04-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,900 |
| 2017-04-10 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 16,000 |
| 2017-04-07 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 12,000 |
| 2017-04-06 | $0.61 | $0.61 | $0.53 | $0.54 | $0.54 | 6,900 |
| 2017-04-05 | $0.52 | $0.65 | $0.52 | $0.55 | $0.55 | 58,600 |
| 2017-04-04 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 9,000 |
| 2017-04-03 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 74,500 |
| 2017-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,200 |
| 2017-03-30 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 19,900 |
| 2017-03-29 | $0.53 | $0.62 | $0.53 | $0.57 | $0.57 | 10,800 |
| 2017-03-28 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 12,800 |
| 2017-03-27 | $0.59 | $0.62 | $0.57 | $0.57 | $0.57 | 106,400 |
| 2017-03-24 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 12,500 |
| 2017-03-23 | $0.58 | $0.58 | $0.51 | $0.58 | $0.58 | 19,400 |
| 2017-03-22 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 39,100 |
| 2017-03-21 | $0.56 | $0.62 | $0.50 | $0.50 | $0.50 | 114,300 |
| 2017-03-20 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 6,700 |
| 2017-03-17 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 58,500 |
| 2017-03-16 | $0.51 | $0.64 | $0.51 | $0.55 | $0.55 | 96,800 |
| 2017-03-15 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 23,500 |
| 2017-03-14 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 14,500 |
| 2017-03-13 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 19,500 |
| 2017-03-10 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 67,900 |
| 2017-03-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 48,100 |
| 2017-03-08 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 8,000 |
| 2017-03-07 | $0.51 | $0.56 | $0.50 | $0.52 | $0.52 | 76,600 |
| 2017-03-06 | $0.46 | $0.54 | $0.46 | $0.50 | $0.50 | 56,600 |
| 2017-03-03 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 44,000 |
| 2017-03-02 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 74,000 |
| 2017-03-01 | $0.50 | $0.58 | $0.49 | $0.56 | $0.56 | 195,500 |
| 2017-02-28 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 94,500 |
| 2017-02-27 | $0.51 | $0.58 | $0.50 | $0.50 | $0.50 | 109,000 |
| 2017-02-24 | $0.60 | $0.65 | $0.49 | $0.51 | $0.51 | 135,000 |
| 2017-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 194,458 |
| 2017-02-22 | $0.76 | $0.76 | $0.61 | $0.62 | $0.62 | 513,075 |
| 2017-02-21 | $0.80 | $0.81 | $0.73 | $0.78 | $0.78 | 160,596 |
| 2017-02-17 | $0.91 | $0.91 | $0.71 | $0.86 | $0.86 | 838,888 |
| 2017-02-16 | $0.78 | $0.97 | $0.78 | $0.89 | $0.89 | 1,308,506 |
| 2017-02-15 | $1.15 | $1.18 | $1.10 | $1.16 | $1.16 | 481,904 |
| 2017-02-14 | $1.19 | $1.22 | $1.08 | $1.14 | $1.14 | 728,416 |
| 2017-02-13 | $1.05 | $1.40 | $1.05 | $1.17 | $1.17 | 2,680,134 |
| 2017-02-10 | $0.90 | $1.29 | $0.90 | $1.14 | $1.14 | 2,185,819 |
| 2017-02-09 | $0.98 | $1.07 | $0.88 | $0.98 | $0.98 | 1,618,967 |
| 2017-02-08 | $1.00 | $1.40 | $0.86 | $0.92 | $0.92 | 5,143,496 |
| 2017-02-07 | $0.50 | $1.39 | $0.50 | $1.30 | $1.30 | 13,530,266 |
| 2017-02-06 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 117,881 |
| 2017-02-03 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 219,295 |
| 2017-02-02 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 165,294 |
| 2017-02-01 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 63,373 |
| 2017-01-31 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 83,992 |
| 2017-01-30 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 77,123 |
| 2017-01-27 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 56,269 |
| 2017-01-26 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 238,328 |
| 2017-01-25 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 96,346 |
| 2017-01-24 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 188,132 |
| 2017-01-23 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 92,839 |
| 2017-01-20 | $0.57 | $0.60 | $0.51 | $0.60 | $0.60 | 93,154 |
| 2017-01-19 | $0.59 | $0.62 | $0.55 | $0.57 | $0.57 | 115,317 |
| 2017-01-18 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 123,483 |
| 2017-01-17 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 185,635 |
| 2017-01-13 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 116,339 |
| 2017-01-12 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 51,191 |
| 2017-01-11 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 75,464 |
| 2017-01-10 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 173,895 |
| 2017-01-09 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 75,833 |
| 2017-01-06 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 125,666 |
| 2017-01-05 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 87,804 |
| 2017-01-04 | $0.85 | $0.85 | $0.69 | $0.70 | $0.70 | 333,813 |
| 2017-01-03 | $0.78 | $0.84 | $0.77 | $0.84 | $0.84 | 63,139 |
| 2016-12-30 | $0.78 | $0.82 | $0.73 | $0.77 | $0.77 | 125,075 |
| 2016-12-29 | $0.75 | $0.83 | $0.74 | $0.79 | $0.79 | 120,937 |
| 2016-12-28 | $0.73 | $0.83 | $0.72 | $0.78 | $0.78 | 87,670 |
| 2016-12-27 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 71,076 |
| 2016-12-23 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 101,197 |
| 2016-12-22 | $0.82 | $0.82 | $0.72 | $0.74 | $0.74 | 109,833 |
| 2016-12-21 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 23,756 |
| 2016-12-20 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 56,453 |
| 2016-12-19 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 74,967 |
| 2016-12-16 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 71,583 |
| 2016-12-15 | $0.90 | $0.98 | $0.87 | $0.87 | $0.87 | 90,652 |
| 2016-12-14 | $0.98 | $1.00 | $0.86 | $0.93 | $0.93 | 110,317 |
| 2016-12-13 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 66,458 |
| 2016-12-12 | $1.04 | $1.09 | $0.93 | $0.96 | $0.96 | 161,788 |
| 2016-12-09 | $0.94 | $1.19 | $0.92 | $1.00 | $1.00 | 1,038,920 |
| 2016-12-08 | $0.91 | $0.96 | $0.90 | $0.92 | $0.92 | 26,057 |
| 2016-12-07 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 11,606 |
| 2016-12-06 | $0.94 | $1.01 | $0.91 | $0.93 | $0.93 | 24,465 |
| 2016-12-05 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 26,558 |
| 2016-12-02 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 23,677 |
| 2016-12-01 | $0.91 | $0.91 | $0.85 | $0.91 | $0.91 | 56,179 |
| 2016-11-30 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 33,073 |
| 2016-11-29 | $0.96 | $1.00 | $0.93 | $0.99 | $0.99 | 9,730 |
| 2016-11-28 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 10,140 |
| 2016-11-25 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 4,172 |
| 2016-11-23 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 38,691 |
| 2016-11-22 | $1.05 | $1.05 | $0.93 | $0.99 | $0.99 | 29,044 |
| 2016-11-21 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 5,081 |
| 2016-11-18 | $1.00 | $1.03 | $0.93 | $1.02 | $1.02 | 18,870 |
| 2016-11-17 | $1.02 | $1.03 | $0.94 | $1.01 | $1.01 | 12,671 |
| 2016-11-16 | $1.03 | $1.06 | $1.00 | $1.03 | $1.03 | 19,407 |
| 2016-11-15 | $1.06 | $1.09 | $1.02 | $1.02 | $1.02 | 25,665 |
| 2016-11-14 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 35,477 |
| 2016-11-11 | $0.99 | $1.12 | $0.95 | $1.00 | $1.00 | 90,184 |
| 2016-11-10 | $0.96 | $1.04 | $0.93 | $1.02 | $1.02 | 138,305 |
| 2016-11-09 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 22,876 |
| 2016-11-08 | $0.91 | $1.03 | $0.86 | $0.92 | $0.92 | 108,911 |
| 2016-11-07 | $0.96 | $1.00 | $0.91 | $0.92 | $0.92 | 28,135 |
| 2016-11-04 | $1.01 | $1.04 | $0.96 | $0.97 | $0.97 | 12,214 |
| 2016-11-03 | $0.97 | $1.02 | $0.95 | $1.01 | $1.01 | 37,122 |
| 2016-11-02 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 38,401 |
| 2016-11-01 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 38,364 |
| 2016-10-31 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 42,129 |
| 2016-10-28 | $1.21 | $1.21 | $1.02 | $1.05 | $1.05 | 29,839 |
| 2016-10-27 | $1.11 | $1.16 | $1.09 | $1.13 | $1.13 | 8,789 |
| 2016-10-26 | $1.10 | $1.15 | $1.06 | $1.12 | $1.12 | 30,716 |
| 2016-10-25 | $1.16 | $1.17 | $1.07 | $1.10 | $1.10 | 47,711 |
| 2016-10-24 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 41,796 |
| 2016-10-21 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 9,092 |
| 2016-10-20 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 22,759 |
| 2016-10-19 | $1.17 | $1.19 | $1.04 | $1.14 | $1.14 | 47,018 |
| 2016-10-18 | $1.27 | $1.27 | $1.17 | $1.19 | $1.19 | 74,346 |
| 2016-10-17 | $1.26 | $1.29 | $1.16 | $1.18 | $1.18 | 86,519 |
| 2016-10-14 | $1.31 | $1.34 | $1.20 | $1.25 | $1.25 | 51,160 |
| 2016-10-13 | $1.37 | $1.44 | $1.32 | $1.33 | $1.33 | 20,080 |
| 2016-10-12 | $1.52 | $1.52 | $1.39 | $1.39 | $1.39 | 25,695 |
| 2016-10-11 | $1.46 | $1.48 | $1.43 | $1.48 | $1.48 | 20,887 |
| 2016-10-10 | $1.54 | $1.55 | $1.44 | $1.44 | $1.44 | 22,213 |
| 2016-10-07 | $1.54 | $1.60 | $1.48 | $1.55 | $1.55 | 39,154 |
| 2016-10-06 | $1.49 | $1.52 | $1.47 | $1.52 | $1.52 | 11,704 |
| 2016-10-05 | $1.50 | $1.54 | $1.45 | $1.49 | $1.49 | 29,833 |
| 2016-10-04 | $1.54 | $1.56 | $1.50 | $1.51 | $1.51 | 16,953 |
| 2016-10-03 | $1.58 | $1.65 | $1.51 | $1.55 | $1.55 | 33,401 |
| 2016-09-30 | $1.59 | $1.68 | $1.56 | $1.60 | $1.60 | 25,787 |
| 2016-09-29 | $1.66 | $1.68 | $1.59 | $1.60 | $1.60 | 10,001 |
| 2016-09-28 | $1.60 | $1.74 | $1.56 | $1.68 | $1.68 | 216,767 |
| 2016-09-27 | $1.60 | $1.61 | $1.57 | $1.61 | $1.61 | 32,333 |
| 2016-09-26 | $1.66 | $1.70 | $1.51 | $1.61 | $1.61 | 103,203 |
| 2016-09-23 | $1.67 | $1.87 | $1.46 | $1.66 | $1.66 | 298,650 |
| 2016-09-22 | $1.57 | $1.80 | $1.57 | $1.67 | $1.67 | 266,550 |
| 2016-09-21 | $1.53 | $1.60 | $1.52 | $1.59 | $1.59 | 21,544 |
| 2016-09-20 | $1.56 | $1.60 | $1.53 | $1.54 | $1.54 | 18,758 |
| 2016-09-19 | $1.60 | $1.60 | $1.52 | $1.58 | $1.58 | 29,793 |
| 2016-09-16 | $1.61 | $1.63 | $1.56 | $1.62 | $1.62 | 34,681 |
| 2016-09-15 | $1.46 | $1.63 | $1.42 | $1.59 | $1.59 | 135,026 |
| 2016-09-14 | $1.52 | $1.60 | $1.45 | $1.47 | $1.47 | 29,820 |
| 2016-09-13 | $1.57 | $1.63 | $1.40 | $1.54 | $1.54 | 126,002 |
| 2016-09-12 | $1.68 | $1.68 | $1.59 | $1.59 | $1.59 | 29,852 |
| 2016-09-09 | $1.74 | $1.74 | $1.66 | $1.71 | $1.71 | 15,903 |
| 2016-09-08 | $1.61 | $1.68 | $1.61 | $1.66 | $1.66 | 27,707 |
| 2016-09-07 | $1.70 | $1.79 | $1.59 | $1.60 | $1.60 | 52,887 |
| 2016-09-06 | $1.68 | $1.79 | $1.63 | $1.72 | $1.72 | 41,842 |
| 2016-09-02 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 27,490 |
| 2016-09-01 | $1.57 | $1.62 | $1.57 | $1.61 | $1.61 | 9,703 |
| 2016-08-31 | $1.58 | $1.62 | $1.58 | $1.60 | $1.60 | 23,184 |
| 2016-08-30 | $1.61 | $1.67 | $1.59 | $1.59 | $1.59 | 17,524 |
| 2016-08-29 | $1.67 | $1.68 | $1.58 | $1.64 | $1.64 | 31,437 |
| 2016-08-26 | $1.69 | $1.69 | $1.57 | $1.64 | $1.64 | 25,960 |
| 2016-08-25 | $1.72 | $1.72 | $1.70 | $1.71 | $1.71 | 11,860 |
| 2016-08-24 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 16,926 |
| 2016-08-23 | $1.74 | $1.74 | $1.56 | $1.67 | $1.67 | 27,844 |
| 2016-08-22 | $1.78 | $1.78 | $1.70 | $1.72 | $1.72 | 2,807 |
| 2016-08-19 | $1.77 | $1.77 | $1.76 | $1.77 | $1.77 | 1,718 |
| 2016-08-18 | $1.74 | $1.77 | $1.72 | $1.74 | $1.74 | 5,513 |
| 2016-08-17 | $1.71 | $1.73 | $1.70 | $1.72 | $1.72 | 2,721 |
| 2016-08-16 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 6,856 |
| 2016-08-15 | $1.74 | $1.76 | $1.71 | $1.74 | $1.74 | 7,625 |
| 2016-08-12 | $1.80 | $1.80 | $1.72 | $1.76 | $1.76 | 43,229 |
| 2016-08-11 | $1.83 | $1.97 | $1.72 | $1.77 | $1.77 | 126,839 |
| 2016-08-10 | $1.85 | $1.89 | $1.82 | $1.82 | $1.82 | 16,718 |
| 2016-08-09 | $1.85 | $1.93 | $1.84 | $1.88 | $1.88 | 9,835 |
| 2016-08-08 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 13,277 |
| 2016-08-05 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 4,060 |
| 2016-08-04 | $1.88 | $1.89 | $1.85 | $1.86 | $1.86 | 4,293 |
| 2016-08-03 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 11,515 |
| 2016-08-02 | $1.82 | $1.94 | $1.82 | $1.84 | $1.84 | 11,217 |
| 2016-08-01 | $1.90 | $1.99 | $1.88 | $1.91 | $1.91 | 43,029 |
| 2016-07-29 | $1.90 | $1.95 | $1.80 | $1.94 | $1.94 | 7,333 |
| 2016-07-28 | $1.95 | $1.96 | $1.88 | $1.91 | $1.91 | 76,153 |
| 2016-07-27 | $1.90 | $1.97 | $1.85 | $1.97 | $1.97 | 32,823 |
| 2016-07-26 | $1.88 | $1.92 | $1.65 | $1.92 | $1.92 | 69,357 |
| 2016-07-25 | $1.93 | $1.96 | $1.87 | $1.89 | $1.89 | 16,869 |
| 2016-07-22 | $2.00 | $2.02 | $1.93 | $1.97 | $1.97 | 19,807 |
| 2016-07-21 | $2.09 | $2.09 | $1.99 | $2.06 | $2.06 | 35,484 |
| 2016-07-20 | $2.10 | $2.17 | $2.05 | $2.11 | $2.11 | 37,468 |
| 2016-07-19 | $2.10 | $2.18 | $1.97 | $2.18 | $2.18 | 15,303 |
| 2016-07-18 | $2.10 | $2.12 | $2.03 | $2.12 | $2.12 | 38,449 |
| 2016-07-15 | $2.00 | $2.09 | $1.96 | $2.09 | $2.09 | 58,744 |
| 2016-07-14 | $2.00 | $2.02 | $1.98 | $1.99 | $1.99 | 32,460 |
| 2016-07-13 | $2.00 | $2.01 | $1.81 | $1.93 | $1.93 | 73,707 |
| 2016-07-12 | $1.87 | $2.03 | $1.87 | $2.01 | $2.01 | 64,467 |
| 2016-07-11 | $1.90 | $1.94 | $1.85 | $1.85 | $1.85 | 114,312 |
| 2016-07-08 | $1.78 | $1.88 | $1.78 | $1.83 | $1.83 | 16,230 |
| 2016-07-07 | $1.77 | $1.85 | $1.75 | $1.79 | $1.79 | 12,645 |
| 2016-07-06 | $1.76 | $1.83 | $1.76 | $1.81 | $1.81 | 6,842 |
| 2016-07-05 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 14,532 |
| 2016-07-01 | $1.90 | $1.90 | $1.78 | $1.80 | $1.80 | 11,342 |
| 2016-06-30 | $1.88 | $1.88 | $1.76 | $1.85 | $1.85 | 7,627 |
| 2016-06-29 | $1.81 | $1.86 | $1.73 | $1.84 | $1.84 | 8,354 |
| 2016-06-28 | $1.82 | $1.82 | $1.79 | $1.80 | $1.80 | 2,916 |
| 2016-06-27 | $1.81 | $1.86 | $1.75 | $1.78 | $1.78 | 36,243 |
| 2016-06-24 | $1.71 | $1.93 | $1.71 | $1.87 | $1.87 | 20,017 |
| 2016-06-23 | $1.90 | $1.96 | $1.87 | $1.87 | $1.87 | 18,572 |
| 2016-06-22 | $1.91 | $1.91 | $1.87 | $1.88 | $1.88 | 3,058 |
| 2016-06-21 | $1.89 | $1.96 | $1.89 | $1.90 | $1.90 | 7,387 |
| 2016-06-20 | $1.87 | $1.96 | $1.87 | $1.88 | $1.88 | 9,176 |
| 2016-06-17 | $1.94 | $1.96 | $1.79 | $1.89 | $1.89 | 40,168 |
| 2016-06-16 | $1.93 | $1.99 | $1.88 | $1.96 | $1.96 | 12,588 |
| 2016-06-15 | $1.90 | $1.99 | $1.82 | $1.96 | $1.96 | 20,530 |
| 2016-06-14 | $2.02 | $2.05 | $1.77 | $1.91 | $1.91 | 33,538 |
| 2016-06-13 | $2.10 | $2.10 | $1.96 | $2.04 | $2.04 | 60,485 |
| 2016-06-10 | $2.45 | $2.45 | $1.91 | $2.12 | $2.12 | 173,113 |
| 2016-06-09 | $3.28 | $3.28 | $2.21 | $2.38 | $2.38 | 909,548 |
| 2016-06-08 | $2.46 | $2.56 | $2.39 | $2.47 | $2.47 | 59,833 |
| 2016-06-07 | $2.44 | $2.48 | $2.34 | $2.44 | $2.44 | 10,001 |
| 2016-06-06 | $2.56 | $2.56 | $2.41 | $2.43 | $2.43 | 15,330 |
| 2016-06-03 | $2.41 | $2.55 | $2.41 | $2.54 | $2.54 | 6,253 |
| 2016-06-02 | $2.49 | $2.49 | $2.41 | $2.41 | $2.41 | 1,237 |
| 2016-06-01 | $2.56 | $2.56 | $2.35 | $2.51 | $2.51 | 15,678 |
| 2016-05-31 | $2.45 | $2.55 | $2.45 | $2.52 | $2.52 | 4,892 |
| 2016-05-27 | $2.48 | $2.56 | $2.43 | $2.43 | $2.43 | 4,849 |
| 2016-05-26 | $2.46 | $2.53 | $2.46 | $2.53 | $2.53 | 1,740 |
| 2016-05-25 | $2.54 | $2.65 | $2.44 | $2.54 | $2.54 | 8,969 |
| 2016-05-24 | $2.50 | $2.55 | $2.40 | $2.55 | $2.55 | 8,981 |
| 2016-05-23 | $2.35 | $2.61 | $2.35 | $2.52 | $2.52 | 16,010 |
| 2016-05-20 | $2.40 | $2.43 | $2.31 | $2.35 | $2.35 | 4,360 |
| 2016-05-19 | $2.36 | $2.47 | $2.34 | $2.41 | $2.41 | 4,143 |
| 2016-05-18 | $2.39 | $2.54 | $2.37 | $2.39 | $2.39 | 5,563 |
| 2016-05-17 | $2.45 | $2.64 | $2.33 | $2.44 | $2.44 | 28,144 |
| 2016-05-16 | $2.48 | $2.63 | $2.41 | $2.46 | $2.46 | 9,217 |
| 2016-05-13 | $2.60 | $2.60 | $2.45 | $2.46 | $2.46 | 22,480 |
| 2016-05-12 | $2.68 | $2.68 | $2.55 | $2.60 | $2.60 | 7,271 |
| 2016-05-11 | $2.66 | $2.72 | $2.56 | $2.70 | $2.70 | 8,724 |
| 2016-05-10 | $2.65 | $2.68 | $2.63 | $2.66 | $2.66 | 13,111 |
| 2016-05-09 | $2.54 | $2.67 | $2.54 | $2.64 | $2.64 | 10,510 |
| 2016-05-06 | $2.50 | $2.78 | $2.50 | $2.51 | $2.51 | 13,031 |
| 2016-05-05 | $2.66 | $2.66 | $2.52 | $2.53 | $2.53 | 13,522 |
| 2016-05-04 | $2.90 | $2.90 | $2.64 | $2.69 | $2.69 | 25,701 |
| 2016-05-03 | $3.16 | $3.16 | $2.51 | $2.93 | $2.93 | 26,999 |
| 2016-05-02 | $3.28 | $3.34 | $3.16 | $3.18 | $3.18 | 10,707 |
| 2016-04-29 | $3.25 | $3.39 | $3.15 | $3.28 | $3.28 | 10,409 |
| 2016-04-28 | $3.30 | $3.39 | $3.21 | $3.26 | $3.26 | 30,002 |
| 2016-04-27 | $3.40 | $3.41 | $3.25 | $3.30 | $3.30 | 23,581 |
| 2016-04-26 | $3.35 | $3.42 | $3.25 | $3.38 | $3.38 | 11,103 |
| 2016-04-25 | $3.33 | $3.41 | $3.25 | $3.38 | $3.38 | 12,583 |
| 2016-04-22 | $3.33 | $3.44 | $3.26 | $3.31 | $3.31 | 14,291 |
| 2016-04-21 | $3.41 | $3.45 | $3.35 | $3.37 | $3.37 | 51,977 |
| 2016-04-20 | $3.44 | $3.45 | $3.31 | $3.44 | $3.44 | 20,259 |
| 2016-04-19 | $3.48 | $3.52 | $3.40 | $3.43 | $3.43 | 33,804 |
| 2016-04-18 | $3.30 | $3.49 | $3.23 | $3.43 | $3.43 | 58,372 |
| 2016-04-15 | $3.15 | $3.30 | $3.06 | $3.25 | $3.25 | 70,150 |
| 2016-04-14 | $3.04 | $3.39 | $2.92 | $3.06 | $3.06 | 179,746 |
| 2016-04-13 | $3.03 | $3.10 | $2.82 | $2.96 | $2.96 | 109,681 |
| 2016-04-12 | $2.76 | $2.80 | $2.75 | $2.75 | $2.75 | 8,842 |
| 2016-04-11 | $2.80 | $2.81 | $2.75 | $2.78 | $2.78 | 17,668 |
| 2016-04-08 | $2.85 | $2.86 | $2.80 | $2.82 | $2.82 | 6,281 |
| 2016-04-07 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 6,628 |
| 2016-04-06 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 8,042 |
| 2016-04-05 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 14,887 |
| 2016-04-04 | $2.85 | $2.85 | $2.83 | $2.85 | $2.85 | 11,627 |
| 2016-04-01 | $2.84 | $2.89 | $2.80 | $2.83 | $2.83 | 12,979 |
| 2016-03-31 | $2.73 | $2.83 | $2.66 | $2.83 | $2.83 | 37,188 |
| 2016-03-30 | $2.57 | $2.76 | $2.55 | $2.70 | $2.70 | 42,579 |
| 2016-03-29 | $2.53 | $2.59 | $2.51 | $2.55 | $2.55 | 9,087 |
| 2016-03-28 | $2.50 | $2.55 | $2.45 | $2.53 | $2.53 | 10,941 |
| 2016-03-24 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 14,184 |
| 2016-03-23 | $2.42 | $2.46 | $2.36 | $2.41 | $2.41 | 47,197 |
| 2016-03-22 | $2.25 | $2.44 | $2.20 | $2.41 | $2.41 | 49,209 |
| 2016-03-21 | $2.16 | $2.29 | $2.12 | $2.25 | $2.25 | 20,244 |
| 2016-03-18 | $2.09 | $2.15 | $2.08 | $2.15 | $2.15 | 74,525 |
| 2016-03-17 | $2.10 | $2.14 | $2.08 | $2.12 | $2.12 | 10,150 |
| 2016-03-16 | $2.12 | $2.15 | $2.11 | $2.11 | $2.11 | 3,965 |
| 2016-03-15 | $2.08 | $2.15 | $2.08 | $2.12 | $2.12 | 5,678 |
| 2016-03-14 | $2.10 | $2.12 | $2.08 | $2.10 | $2.10 | 8,326 |
| 2016-03-11 | $2.08 | $2.14 | $2.08 | $2.11 | $2.11 | 16,500 |
| 2016-03-10 | $2.08 | $2.14 | $2.05 | $2.05 | $2.05 | 19,764 |
| 2016-03-09 | $2.13 | $2.14 | $2.09 | $2.09 | $2.09 | 2,346 |
| 2016-03-08 | $2.12 | $2.16 | $2.09 | $2.09 | $2.09 | 2,981 |
| 2016-03-07 | $2.10 | $2.18 | $2.07 | $2.09 | $2.09 | 5,751 |
| 2016-03-04 | $2.12 | $2.16 | $2.08 | $2.08 | $2.08 | 2,464 |
| 2016-03-03 | $2.17 | $2.18 | $2.07 | $2.08 | $2.08 | 6,197 |
| 2016-03-02 | $2.06 | $2.18 | $2.06 | $2.10 | $2.10 | 7,966 |
| 2016-03-01 | $2.30 | $2.30 | $2.06 | $2.07 | $2.07 | 4,719 |
| 2016-02-29 | $2.17 | $2.19 | $2.13 | $2.16 | $2.16 | 5,598 |
| 2016-02-26 | $2.08 | $2.10 | $2.02 | $2.08 | $2.08 | 5,379 |
| 2016-02-25 | $2.19 | $2.19 | $2.05 | $2.11 | $2.11 | 4,722 |
| 2016-02-24 | $2.15 | $2.17 | $2.05 | $2.06 | $2.06 | 4,847 |
| 2016-02-23 | $2.11 | $2.15 | $2.11 | $2.11 | $2.11 | 1,256 |
| 2016-02-22 | $2.05 | $2.26 | $2.05 | $2.14 | $2.14 | 20,480 |
| 2016-02-19 | $2.33 | $2.33 | $2.07 | $2.13 | $2.13 | 16,193 |
| 2016-02-18 | $2.27 | $2.31 | $2.10 | $2.19 | $2.19 | 11,396 |
| 2016-02-17 | $2.22 | $2.28 | $2.00 | $2.16 | $2.16 | 8,451 |
| 2016-02-16 | $2.25 | $2.25 | $2.05 | $2.12 | $2.12 | 9,031 |
| 2016-02-12 | $2.22 | $2.23 | $2.15 | $2.17 | $2.17 | 8,225 |
| 2016-02-11 | $2.08 | $2.18 | $2.00 | $2.16 | $2.16 | 25,458 |
| 2016-02-10 | $2.02 | $2.18 | $2.01 | $2.12 | $2.12 | 7,516 |
| 2016-02-09 | $2.08 | $2.23 | $2.05 | $2.23 | $2.23 | 31,662 |
| 2016-02-08 | $1.86 | $2.14 | $1.86 | $2.04 | $2.04 | 9,601 |
| 2016-02-05 | $1.99 | $2.05 | $1.96 | $2.05 | $2.05 | 4,494 |
| 2016-02-04 | $2.15 | $2.19 | $2.05 | $2.05 | $2.05 | 16,122 |
| 2016-02-03 | $2.15 | $2.15 | $1.95 | $2.04 | $2.04 | 21,252 |
| 2016-02-02 | $2.03 | $2.16 | $1.85 | $2.06 | $2.06 | 78,855 |
| 2016-02-01 | $1.91 | $1.91 | $1.84 | $1.84 | $1.84 | 3,821 |
| 2016-01-29 | $1.90 | $1.96 | $1.85 | $1.85 | $1.85 | 6,880 |
| 2016-01-28 | $1.89 | $1.90 | $1.84 | $1.88 | $1.88 | 3,627 |
| 2016-01-27 | $1.88 | $1.95 | $1.88 | $1.89 | $1.89 | 1,308 |
| 2016-01-26 | $1.86 | $2.07 | $1.85 | $1.98 | $1.98 | 12,308 |
| 2016-01-25 | $1.90 | $2.08 | $1.90 | $1.97 | $1.97 | 4,040 |
| 2016-01-22 | $1.89 | $1.92 | $1.88 | $1.90 | $1.90 | 4,830 |
| 2016-01-21 | $1.88 | $1.91 | $1.64 | $1.82 | $1.82 | 16,971 |
| 2016-01-20 | $1.71 | $1.76 | $1.61 | $1.69 | $1.69 | 11,071 |
| 2016-01-19 | $1.88 | $1.88 | $1.72 | $1.76 | $1.76 | 20,501 |
| 2016-01-15 | $1.83 | $2.00 | $1.78 | $1.88 | $1.88 | 14,258 |
| 2016-01-14 | $2.04 | $2.04 | $1.99 | $2.01 | $2.01 | 3,768 |
| 2016-01-13 | $2.08 | $2.10 | $2.00 | $2.07 | $2.07 | 9,672 |
| 2016-01-12 | $2.05 | $2.07 | $2.00 | $2.04 | $2.04 | 19,260 |
| 2016-01-11 | $2.08 | $2.21 | $1.97 | $1.97 | $1.97 | 11,586 |
| 2016-01-08 | $2.15 | $2.20 | $1.97 | $2.06 | $2.06 | 18,112 |
| 2016-01-07 | $2.35 | $2.35 | $2.12 | $2.13 | $2.13 | 18,202 |
| 2016-01-06 | $2.45 | $2.48 | $2.35 | $2.43 | $2.43 | 11,831 |
| 2016-01-05 | $2.31 | $2.57 | $2.31 | $2.47 | $2.47 | 12,464 |
| 2016-01-04 | $2.52 | $2.55 | $2.23 | $2.27 | $2.27 | 13,426 |
| 2015-12-31 | $2.46 | $2.53 | $2.37 | $2.50 | $2.50 | 15,683 |
| 2015-12-30 | $2.66 | $2.66 | $2.43 | $2.49 | $2.49 | 28,761 |
| 2015-12-29 | $2.30 | $2.67 | $2.29 | $2.58 | $2.58 | 88,374 |
| 2015-12-28 | $2.14 | $2.33 | $2.12 | $2.30 | $2.30 | 28,225 |
| 2015-12-24 | $2.17 | $2.17 | $2.07 | $2.11 | $2.11 | 1,998 |
| 2015-12-23 | $2.14 | $2.18 | $2.05 | $2.13 | $2.13 | 7,692 |
| 2015-12-22 | $2.30 | $2.30 | $2.06 | $2.12 | $2.12 | 9,997 |
| 2015-12-21 | $2.36 | $2.36 | $2.19 | $2.28 | $2.28 | 21,077 |
| 2015-12-18 | $2.02 | $2.36 | $1.99 | $2.36 | $2.36 | 31,210 |
| 2015-12-17 | $1.68 | $2.04 | $1.68 | $2.00 | $2.00 | 26,261 |
| 2015-12-16 | $1.71 | $1.72 | $1.62 | $1.69 | $1.69 | 13,016 |
| 2015-12-15 | $1.81 | $1.84 | $1.70 | $1.76 | $1.76 | 34,356 |
| 2015-12-14 | $2.03 | $2.03 | $1.80 | $1.86 | $1.86 | 9,693 |
| 2015-12-11 | $1.97 | $2.05 | $1.95 | $1.95 | $1.95 | 7,076 |
| 2015-12-10 | $1.94 | $2.10 | $1.83 | $2.01 | $2.01 | 26,799 |
| 2015-12-09 | $1.99 | $2.09 | $1.85 | $1.95 | $1.95 | 20,086 |
| 2015-12-08 | $2.04 | $2.12 | $2.01 | $2.05 | $2.05 | 15,086 |
| 2015-12-07 | $2.25 | $2.25 | $2.07 | $2.11 | $2.11 | 56,086 |
| 2015-12-04 | $2.40 | $2.43 | $2.29 | $2.29 | $2.29 | 24,479 |
| 2015-12-03 | $2.59 | $2.62 | $2.39 | $2.39 | $2.39 | 4,347 |
| 2015-12-02 | $2.58 | $2.60 | $2.49 | $2.55 | $2.55 | 12,862 |
| 2015-12-01 | $2.64 | $2.67 | $2.50 | $2.51 | $2.51 | 7,440 |
| 2015-11-30 | $2.51 | $2.65 | $2.49 | $2.53 | $2.53 | 59,296 |
| 2015-11-27 | $2.36 | $2.52 | $2.36 | $2.45 | $2.45 | 5,832 |
| 2015-11-25 | $2.33 | $2.40 | $2.32 | $2.35 | $2.35 | 30,182 |
| 2015-11-24 | $2.49 | $2.50 | $2.29 | $2.37 | $2.37 | 20,750 |
| 2015-11-23 | $2.42 | $2.50 | $2.41 | $2.45 | $2.45 | 2,693 |
| 2015-11-20 | $2.46 | $2.46 | $2.35 | $2.42 | $2.42 | 15,661 |
| 2015-11-19 | $2.43 | $2.47 | $2.41 | $2.46 | $2.46 | 4,041 |
| 2015-11-18 | $2.40 | $2.60 | $2.37 | $2.55 | $2.55 | 5,196 |
| 2015-11-17 | $2.44 | $2.44 | $2.37 | $2.37 | $2.37 | 2,697 |
| 2015-11-16 | $2.55 | $2.55 | $2.42 | $2.44 | $2.44 | 10,041 |
| 2015-11-13 | $2.57 | $2.61 | $2.55 | $2.57 | $2.57 | 3,418 |
| 2015-11-12 | $2.70 | $2.73 | $2.55 | $2.60 | $2.60 | 3,269 |
| 2015-11-11 | $2.73 | $2.73 | $2.60 | $2.61 | $2.61 | 7,532 |
| 2015-11-10 | $2.75 | $2.75 | $2.67 | $2.71 | $2.71 | 1,834 |
| 2015-11-09 | $2.73 | $2.75 | $2.64 | $2.65 | $2.65 | 33,780 |
| 2015-11-06 | $2.68 | $2.74 | $2.65 | $2.69 | $2.69 | 17,230 |
| 2015-11-05 | $2.65 | $2.69 | $2.55 | $2.63 | $2.63 | 36,997 |
| 2015-11-04 | $2.62 | $2.70 | $2.55 | $2.67 | $2.67 | 6,570 |
| 2015-11-03 | $2.65 | $2.66 | $2.54 | $2.56 | $2.56 | 5,953 |
| 2015-11-02 | $2.37 | $2.66 | $2.37 | $2.64 | $2.64 | 16,154 |
| 2015-10-30 | $2.60 | $2.64 | $2.46 | $2.46 | $2.46 | 9,553 |
| 2015-10-29 | $2.62 | $2.71 | $2.57 | $2.59 | $2.59 | 6,350 |
| 2015-10-28 | $2.65 | $2.78 | $2.59 | $2.60 | $2.60 | 2,586 |
| 2015-10-27 | $2.61 | $2.71 | $2.61 | $2.62 | $2.62 | 3,955 |
| 2015-10-26 | $2.76 | $2.84 | $2.58 | $2.61 | $2.61 | 22,772 |
| 2015-10-23 | $2.60 | $2.77 | $2.57 | $2.75 | $2.75 | 9,920 |
| 2015-10-22 | $2.56 | $2.61 | $2.54 | $2.55 | $2.55 | 3,720 |
| 2015-10-21 | $2.61 | $2.62 | $2.56 | $2.58 | $2.58 | 5,036 |
| 2015-10-20 | $2.67 | $2.78 | $2.63 | $2.63 | $2.63 | 5,882 |
| 2015-10-19 | $2.70 | $2.85 | $2.67 | $2.67 | $2.67 | 7,172 |
| 2015-10-16 | $2.65 | $2.80 | $2.65 | $2.80 | $2.80 | 16,321 |
| 2015-10-15 | $2.71 | $2.84 | $2.71 | $2.75 | $2.75 | 12,896 |
| 2015-10-14 | $2.83 | $2.84 | $2.75 | $2.78 | $2.78 | 13,788 |
| 2015-10-13 | $2.71 | $2.81 | $2.71 | $2.75 | $2.75 | 24,794 |
| 2015-10-12 | $2.72 | $2.82 | $2.57 | $2.68 | $2.68 | 49,205 |
| 2015-10-09 | $2.36 | $2.67 | $2.36 | $2.65 | $2.65 | 15,895 |
| 2015-10-08 | $2.59 | $2.59 | $2.43 | $2.51 | $2.51 | 4,566 |
| 2015-10-07 | $2.50 | $2.60 | $2.36 | $2.51 | $2.51 | 16,404 |
| 2015-10-06 | $2.31 | $2.37 | $2.31 | $2.35 | $2.35 | 4,921 |
| 2015-10-05 | $2.35 | $2.41 | $2.30 | $2.36 | $2.36 | 7,288 |
| 2015-10-02 | $2.11 | $2.41 | $2.11 | $2.41 | $2.41 | 9,056 |
| 2015-10-01 | $2.41 | $2.44 | $2.21 | $2.27 | $2.27 | 5,925 |
| 2015-09-30 | $2.43 | $2.43 | $2.27 | $2.35 | $2.35 | 21,351 |
| 2015-09-29 | $2.32 | $2.62 | $2.32 | $2.44 | $2.44 | 17,225 |
| 2015-09-28 | $2.63 | $2.63 | $2.35 | $2.36 | $2.36 | 18,263 |
| 2015-09-25 | $2.64 | $2.74 | $2.60 | $2.64 | $2.64 | 5,852 |
| 2015-09-24 | $2.72 | $2.75 | $2.60 | $2.61 | $2.61 | 9,376 |
| 2015-09-23 | $2.65 | $2.71 | $2.62 | $2.71 | $2.71 | 15,219 |
| 2015-09-22 | $2.66 | $2.67 | $2.60 | $2.62 | $2.62 | 15,375 |
| 2015-09-21 | $2.79 | $2.86 | $2.63 | $2.68 | $2.68 | 17,065 |
| 2015-09-18 | $2.83 | $2.94 | $2.78 | $2.78 | $2.78 | 30,165 |
| 2015-09-17 | $2.90 | $3.05 | $2.82 | $2.87 | $2.87 | 20,093 |
| 2015-09-16 | $3.05 | $3.08 | $2.84 | $2.86 | $2.86 | 13,756 |
| 2015-09-15 | $2.88 | $2.94 | $2.82 | $2.90 | $2.90 | 5,503 |
| 2015-09-14 | $3.12 | $3.17 | $2.90 | $2.95 | $2.95 | 28,790 |
| 2015-09-11 | $3.15 | $3.29 | $3.03 | $3.13 | $3.13 | 25,484 |
| 2015-09-10 | $2.99 | $3.25 | $2.97 | $3.24 | $3.24 | 28,280 |
| 2015-09-09 | $3.00 | $3.05 | $2.86 | $2.97 | $2.97 | 23,317 |
| 2015-09-08 | $2.95 | $3.04 | $2.78 | $3.00 | $3.00 | 17,399 |
| 2015-09-04 | $2.91 | $2.91 | $2.76 | $2.87 | $2.87 | 17,180 |
| 2015-09-03 | $2.95 | $2.95 | $2.75 | $2.87 | $2.87 | 23,598 |
| 2015-09-02 | $2.93 | $2.93 | $2.76 | $2.85 | $2.85 | 13,293 |
| 2015-09-01 | $2.93 | $3.04 | $2.80 | $2.97 | $2.97 | 13,564 |
| 2015-08-31 | $2.97 | $3.05 | $2.83 | $3.05 | $3.05 | 31,451 |
| 2015-08-28 | $2.89 | $3.07 | $2.49 | $2.83 | $2.83 | 82,212 |
| 2015-08-27 | $0.54 | $0.57 | $0.50 | $0.55 | $2.75 | 37,356 |
| 2015-08-26 | $0.52 | $0.56 | $0.50 | $0.51 | $2.55 | 16,137 |
| 2015-08-25 | $0.57 | $0.58 | $0.49 | $0.52 | $2.61 | 43,077 |
Acura Pharmaceuticals Inc (ACUR) News Headlines
Recent Acura Pharmaceuticals Inc (ACUR) News
Similar Companies to Acura Pharmaceuticals Inc (ACUR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |