Acusphere Inc (ACUS) Exchange: PINK
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Acusphere Inc - Daily Information
Click for more stock information on Acusphere Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Acusphere Inc (ACUS)
Acusphere, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of Imagify (perflubutane polymer microspheres) for injectible suspension. The companys Imagify acts as a cardiovascular drug for the detection of coronary artery disease by enabling ultrasound to accurately assess myocardial perfusion. It serves customers in the United States, Europe, and Asia. Acusphere, Inc. was founded in 1993 and is headquartered in Lexington, Massachusetts.
Invest in Acusphere Inc (ACUS)
Historical Stock Data for Acusphere Inc (ACUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,238 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,770 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,553 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-22 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 16,008 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 |
| 2021-09-17 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 44,525 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,248 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 15,854 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 622 |
| 2021-08-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,598 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,322 |
| 2021-08-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,031 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,920 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,001 |
| 2021-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,700 |
| 2021-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,350 |
| 2021-08-09 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 69,166 |
| 2021-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,380 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,550 |
| 2021-08-03 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 63,132 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,377 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,250 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,020 |
| 2021-07-22 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,166 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,730 |
| 2021-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,357 |
| 2021-07-16 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 126,841 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2021-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,390 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,196 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,265 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,732 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,283 |
| 2021-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,506 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2021-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,412 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,770 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,850 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,597 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,760 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,480 |
| 2021-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,490 |
| 2021-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,190 |
| 2021-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,525 |
| 2021-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,444 |
| 2021-05-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 19,481 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,070 |
| 2021-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,030 |
| 2021-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,022 |
| 2021-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,020 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-05-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,855 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,800 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,630 |
| 2021-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2021-05-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,500 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,700 |
| 2021-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,444 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,470 |
| 2021-04-26 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,500 |
| 2021-04-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,600 |
| 2021-04-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,240 |
| 2021-04-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 15,772 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2021-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2021-04-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,325 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2021-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,750 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610 |
| 2021-04-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,220 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,120 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,150 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,633 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,330 |
| 2021-03-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,624 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,178 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,100 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,553 |
| 2021-03-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,246 |
| 2021-03-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,191 |
| 2021-03-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,550 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,501 |
| 2021-03-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 600 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-03-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2021-03-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,304 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 91,300 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,681 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,875 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,875 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-02-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 92,762 |
| 2021-02-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 92,762 |
| 2021-02-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 175,620 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,082 |
| 2021-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,490 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,981 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,903 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,422 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,138 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,050 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830 |
| 2021-01-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,552 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,295 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2021-01-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,120 |
| 2021-01-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 73,933 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,106 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,422 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,711 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,145 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,734 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,005 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,581 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2020-12-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 22,698 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 310 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-12-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 51,672 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 403 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,951 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,150 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,220 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 370 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,276 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,152 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,933 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,132 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,100 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,110 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,150 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,673 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
| 2020-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,103 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,747 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,800 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 950 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 580 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,990 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,800 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6,090 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,152 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,067 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-06-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,106 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,544 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 501 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,122 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,120 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,032 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,347 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2020-05-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 30,132 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,180 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368 |
| 2020-05-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 940 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,344 |
| 2020-04-29 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 4,102 |
| 2020-04-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 40,774 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,456 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,270 |
| 2020-04-20 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 122,789 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 577 |
| 2020-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2020-04-13 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,279 |
| 2020-04-09 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,151 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,965 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-03-26 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 100,336 |
| 2020-03-25 | $0.04 | $0.12 | $0.04 | $0.11 | $0.11 | 2,851 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-23 | $0.10 | $0.13 | $0.04 | $0.04 | $0.04 | 33,593 |
| 2020-03-20 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 8,931 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,995 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287 |
| 2020-03-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 605 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2020-03-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 300 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,045 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,463 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119 |
| 2020-02-25 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 4,922 |
| 2020-02-24 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 26,979 |
| 2020-02-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,603 |
| 2020-02-19 | $0.04 | $0.15 | $0.04 | $0.10 | $0.10 | 59,158 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-02-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,880 |
| 2020-02-12 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-07 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 10,440 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,100 |
| 2020-02-04 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 27,041 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2020-01-29 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 99,950 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,335 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,253 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2020-01-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,008 |
| 2019-12-30 | $0.02 | $0.09 | $0.02 | $0.03 | $0.03 | 3,700 |
| 2019-12-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 34,138 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,180 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,020 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 741 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,204 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2019-12-16 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 50,101 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 886 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,440 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2019-12-02 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 10,191 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,299 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-11-22 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 6,778 |
| 2019-11-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 20,850 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-11-19 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 30,100 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,780 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-11-12 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 3,200 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326 |
| 2019-10-29 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-10-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 11,989 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2019-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,020 |
| 2019-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,750 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 316 |
| 2019-10-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,321 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2019-09-27 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2019-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,001 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2019-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,323 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,111 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2019-09-11 | $0.05 | $0.08 | $0.03 | $0.08 | $0.08 | 60,000 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,118 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,356 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 177,867 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,820 |
| 2019-08-01 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 1,010 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,220 |
| 2019-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-18 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 18,185 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,428 |
| 2019-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2019-06-28 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2019-06-21 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,398 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-06-07 | $0.12 | $0.12 | $0.03 | $0.12 | $0.12 | 21,020 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,560 |
| 2019-05-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,075 |
| 2019-05-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,446 |
| 2019-05-22 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,068 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,103 |
| 2019-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,621 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,528 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-05-10 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2019-05-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,060 |
| 2019-05-06 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 5,400 |
| 2019-05-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 40,010 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,878 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,305 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,245 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,205 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,903 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,685 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-04-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2019-04-01 | $0.07 | $0.07 | $0.01 | $0.05 | $0.05 | 27,000 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2019-03-27 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,330 |
| 2019-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,280 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,230 |
| 2019-03-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,900 |
| 2019-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,500 |
| 2019-03-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 73,800 |
| 2019-03-19 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 40,170 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,333 |
| 2019-03-15 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2019-03-11 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 11,950 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,090 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,950 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2019-02-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,200 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,500 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 904 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2019-02-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,086 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,093 |
| 2018-12-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 26,562 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,045 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2018-12-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 20,700 |
| 2018-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2018-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,009 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 980 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,880 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-11-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 45,650 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,014 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,060 |
| 2018-10-15 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 39,233 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-10-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 6,125 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,483 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2018-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,700 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 718 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,112 |
| 2018-09-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,203 |
| 2018-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,050 |
| 2018-09-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,385 |
| 2018-09-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,210 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,295 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,001 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,200 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,029 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,258 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,350 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,009 |
| 2018-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,980 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,151 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,810 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,546 |
| 2018-07-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,664 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,230 |
| 2018-06-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2018-06-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 11,415 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2018-05-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 375 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2018-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,446 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-05-17 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 46,100 |
| 2018-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,002 |
| 2018-05-15 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 18,781 |
| 2018-05-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 123,528 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-05-09 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 57,998 |
| 2018-05-08 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 64,714 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,900 |
| 2018-05-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 59,826 |
| 2018-05-03 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2018-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,837 |
| 2018-05-01 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 17,412 |
| 2018-04-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 72,518 |
| 2018-04-27 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 7,300 |
| 2018-04-26 | $0.09 | $0.25 | $0.04 | $0.09 | $0.09 | 280,119 |
| 2018-04-25 | $0.03 | $0.10 | $0.03 | $0.09 | $0.09 | 213,145 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,450 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,520 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588 |
| 2018-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,966 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,153 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,240 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,755 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,970 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,005 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,040 |
| 2018-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,610 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,073 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,313 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,330 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,408 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,825 |
| 2017-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,715 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,700 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,027 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,844 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,090 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,236 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,790 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,665 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,745 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2017-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,673 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,590 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,580 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,340 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,980 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-10-04 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,831 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,170 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2017-08-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 102,781 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 700 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,586 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,602 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2017-05-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 16,500 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,100 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,956 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2017-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,373 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,000 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,607 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,203 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,543 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,917 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,568 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2016-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,417 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,941 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2016-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,301 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,316 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,265 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 973 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2016-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 982 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,925 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,876 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,371 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,320 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,240 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 892 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 980 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,240 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,202 |
| 2016-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,036 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,760 |
| 2016-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,371 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,026 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,004 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,435 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,559 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-04-11 | $0.04 | $0.28 | $0.03 | $0.28 | $0.28 | 304 |
| 2016-04-08 | $0.30 | $0.30 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-04-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,296 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,731 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,487 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,270 |
| 2016-03-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 24,184 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 730 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,450 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,510 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,334 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 548 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,247 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,385 |
| 2015-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,385 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 774 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,460 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,120 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,564 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 328 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,608 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 399 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,531 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,552 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 939 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,038 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,415 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,415 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 644 |
| 2015-12-03 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 1,886 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,239 |
| 2015-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,239 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 955 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,224 |
| 2015-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,224 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,184 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,045 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 830 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,410 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 860 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 769 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,182 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,240 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,965 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,325 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2015-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 621 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Acusphere Inc (ACUS) News Headlines
Recent Acusphere Inc (ACUS) News
Similar Companies to Acusphere Inc (ACUS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |