SSgA SPDR MSCI ACWI IMI UCITS ETF (ACWEF) Exchange: OTCGREY

  1. Overview
  2. SSgA SPDR MSCI ACWI IMI UCITS ETF (ACWEF)

Data as of Aug. 20, 2025

$268.93 ($0.00) 0.00%

SSgA SPDR MSCI ACWI IMI UCITS ETF - Daily Information
Click for more stock information on SSgA SPDR MSCI ACWI IMI UCITS ETF.
Daily Information Data
Date Aug. 20, 2025
Open $268.93
Previous Close $268.93
High $268.93
Low $268.93
Adjusted Open $268.93
Previous Adjusted Close $268.93
Adjusted High $268.93
Adjusted Low $268.93

About SSgA SPDR MSCI ACWI IMI UCITS ETF (ACWEF)

SSgA SPDR MSCI ACWI IMI UCITS ETF

Invest in SSgA SPDR MSCI ACWI IMI UCITS ETF (ACWEF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for SSgA SPDR MSCI ACWI IMI UCITS ETF (ACWEF)

Date Open High Low Close Adj.Close Volume
2025-08-20 $268.93 $268.93 $268.93 $268.93 $268.93 0
2025-08-19 $268.93 $268.93 $268.93 $268.93 $268.93 2,162
2025-08-18 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-15 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-14 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-13 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-12 $261.26 $261.26 $261.26 $261.26 $261.26 25
2025-08-11 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-08 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-07 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-06 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-05 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-04 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-08-01 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-31 $261.26 $261.26 $261.26 $261.26 $261.26 288
2025-07-30 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-29 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-28 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-25 $261.26 $261.26 $261.26 $261.26 $261.26 122
2025-07-24 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-23 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-22 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-21 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-18 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-17 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-16 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-15 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-14 $261.26 $261.26 $261.26 $261.26 $261.26 0
2025-07-11 $261.26 $261.26 $261.26 $261.26 $261.26 225
2025-07-10 $259.45 $259.45 $259.45 $259.45 $259.45 0
2025-07-09 $259.45 $259.45 $259.45 $259.45 $259.45 490
2025-07-08 $259.45 $259.45 $259.45 $259.45 $259.45 0
2025-07-07 $259.45 $259.45 $259.45 $259.45 $259.45 108
2025-07-03 $259.45 $259.45 $259.45 $259.45 $259.45 0
2025-07-02 $259.45 $259.45 $259.45 $259.45 $259.45 867
2025-07-01 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-30 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-27 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-26 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-25 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-24 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-23 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-20 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-18 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-17 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-16 $207.97 $207.97 $207.97 $207.97 $207.97 443
2025-06-13 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-12 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-11 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-10 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-09 $207.97 $207.97 $207.97 $207.97 $207.97 76
2025-06-06 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-05 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-04 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-03 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-06-02 $207.97 $207.97 $207.97 $207.97 $207.97 1,044
2025-05-30 $207.97 $207.97 $207.97 $207.97 $207.97 955
2025-05-29 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-28 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-27 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-23 $207.97 $207.97 $207.97 $207.97 $207.97 26
2025-05-22 $207.97 $207.97 $207.97 $207.97 $207.97 2,346
2025-05-21 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-20 $207.97 $207.97 $207.97 $207.97 $207.97 125
2025-05-19 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-16 $207.97 $207.97 $207.97 $207.97 $207.97 16
2025-05-15 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-14 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-13 $207.97 $207.97 $207.97 $207.97 $207.97 100
2025-05-12 $207.97 $207.97 $207.97 $207.97 $207.97 7,594
2025-05-09 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-08 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-07 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-06 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-05 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-02 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-05-01 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-30 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-29 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-28 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-25 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-24 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-23 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-22 $207.97 $207.97 $207.97 $207.97 $207.97 461
2025-04-21 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-17 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-16 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-15 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-14 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-11 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-10 $207.97 $207.97 $207.97 $207.97 $207.97 0
2025-04-09 $207.97 $207.97 $207.97 $207.97 $207.97 98
2025-04-08 $212.19 $212.19 $212.19 $212.19 $212.19 0
2025-04-07 $212.77 $212.77 $212.19 $212.19 $212.19 1,668
2025-04-04 $215.76 $217.93 $215.04 $215.04 $215.04 13,858
2025-04-03 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-04-02 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-04-01 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-31 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-28 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-27 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-26 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-25 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-24 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-21 $242.91 $242.91 $242.91 $242.91 $242.91 70
2025-03-20 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-19 $242.91 $242.91 $242.91 $242.91 $242.91 10
2025-03-18 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-17 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-14 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-13 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-12 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-11 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-10 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-07 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-06 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-05 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-04 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-03-03 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-28 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-27 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-26 $242.91 $242.91 $242.91 $242.91 $242.91 91
2025-02-25 $242.91 $242.91 $242.91 $242.91 $242.91 56
2025-02-24 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-21 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-20 $242.91 $242.91 $242.91 $242.91 $242.91 124
2025-02-19 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-18 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-14 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-13 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-12 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-11 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-10 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-07 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-06 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-05 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-04 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-02-03 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-01-31 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-01-30 $242.91 $242.91 $242.91 $242.91 $242.91 358
2025-01-29 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-01-28 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-01-27 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-01-24 $242.91 $242.91 $242.91 $242.91 $242.91 0
2025-01-23 $242.91 $242.91 $242.91 $242.91 $242.91 10
2025-01-22 $234.50 $234.50 $234.50 $234.50 $234.50 0
2025-01-21 $234.50 $234.50 $234.50 $234.50 $234.50 0
2025-01-17 $234.50 $234.50 $234.50 $234.50 $234.50 0
2025-01-16 $234.50 $234.50 $234.50 $234.50 $234.50 0
2025-01-15 $234.50 $234.50 $234.50 $234.50 $234.50 0
2025-01-14 $234.50 $234.50 $234.50 $234.50 $234.50 0
2025-01-13 $234.50 $234.50 $234.50 $234.50 $234.50 0
2025-01-10 $234.50 $234.50 $234.50 $234.50 $234.50 52
2025-01-08 $234.75 $234.75 $234.75 $234.75 $234.75 0
2025-01-07 $234.75 $234.75 $234.75 $234.75 $234.75 0
2025-01-06 $234.75 $234.75 $234.75 $234.75 $234.75 0
2025-01-03 $234.75 $234.75 $234.75 $234.75 $234.75 0
2025-01-02 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-31 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-30 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-27 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-26 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-24 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-23 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-20 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-19 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-18 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-17 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-16 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-13 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-12 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-11 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-10 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-09 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-06 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-05 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-04 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-03 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-12-02 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-29 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-27 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-26 $234.75 $234.75 $234.75 $234.75 $234.75 666
2024-11-25 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-22 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-21 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-20 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-19 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-18 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-15 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-14 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-13 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-12 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-11 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-08 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-07 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-06 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-05 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-04 $234.75 $234.75 $234.75 $234.75 $234.75 0
2024-11-01 $234.75 $234.75 $234.75 $234.75 $234.75 40
2024-10-31 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-30 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-29 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-28 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-25 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-24 $212.61 $212.61 $212.61 $212.61 $212.61 383
2024-10-23 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-22 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-21 $212.61 $212.61 $212.61 $212.61 $212.61 374,085
2024-10-18 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-17 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-16 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-15 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-14 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-11 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-10 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-09 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-08 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-07 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-04 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-03 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-02 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-10-01 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-30 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-27 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-26 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-25 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-24 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-23 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-20 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-19 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-18 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-17 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-16 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-13 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-12 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-11 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-10 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-09 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-06 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-05 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-04 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-09-03 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-30 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-29 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-28 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-27 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-26 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-23 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-22 $212.61 $212.61 $212.61 $212.61 $212.61 42
2024-08-21 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-20 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-19 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-16 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-15 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-14 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-13 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-12 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-09 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-08 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-07 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-06 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-05 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-02 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-08-01 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-31 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-30 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-29 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-26 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-25 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-24 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-23 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-22 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-19 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-18 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-17 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-16 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-15 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-12 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-11 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-10 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-09 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-08 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-05 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-03 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-02 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-07-01 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-28 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-27 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-26 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-25 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-24 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-21 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-20 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-18 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-17 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-14 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-13 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-12 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-11 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-10 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-07 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-06 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-05 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-04 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-06-03 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-31 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-30 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-29 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-28 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-24 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-23 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-22 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-21 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-20 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-17 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-16 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-15 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-14 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-13 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-10 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-09 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-08 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-07 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-06 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-03 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-02 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-05-01 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-30 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-29 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-26 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-25 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-24 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-23 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-22 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-19 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-18 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-17 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-16 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-15 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-12 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-11 $212.61 $212.61 $212.61 $212.61 $212.61 0
2024-04-10 $212.61 $212.61 $212.61 $212.61 $212.61 117
2024-04-09 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-04-08 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-04-05 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-04-04 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-04-03 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-04-02 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-04-01 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-03-28 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-03-27 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-03-26 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-03-25 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-03-22 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-03-21 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-03-20 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-03-19 $225.80 $225.80 $225.80 $225.80 $225.80 0
2024-03-18 $225.80 $225.80 $225.80 $225.80 $225.80 20
2024-03-15 $213.02 $213.02 $213.02 $213.02 $213.02 0
2024-03-14 $213.02 $213.02 $213.02 $213.02 $213.02 179
2024-03-13 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-03-12 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-03-11 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-03-08 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-03-07 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-03-06 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-03-05 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-03-04 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-03-01 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-29 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-28 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-27 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-26 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-23 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-22 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-21 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-20 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-16 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-15 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-14 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-13 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-12 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-09 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-08 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-07 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-06 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-05 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-02 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-02-01 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-31 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-30 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-29 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-26 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-25 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-24 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-23 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-22 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-19 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-18 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-17 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-16 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-12 $197.25 $197.25 $197.25 $197.25 $197.25 0
2024-01-11 $197.25 $197.25 $197.25 $197.25 $197.25 95
2024-01-10 $197.82 $197.82 $197.82 $197.82 $197.82 0
2024-01-09 $197.82 $197.82 $197.82 $197.82 $197.82 0
2024-01-08 $197.82 $197.82 $197.82 $197.82 $197.82 0
2024-01-05 $197.82 $197.82 $197.82 $197.82 $197.82 0
2024-01-04 $197.82 $197.82 $197.82 $197.82 $197.82 0
2024-01-03 $197.82 $197.82 $197.82 $197.82 $197.82 0
2024-01-02 $197.82 $197.82 $197.82 $197.82 $197.82 0
2023-12-29 $197.82 $197.82 $197.82 $197.82 $197.82 0
2023-12-28 $197.82 $197.82 $197.82 $197.82 $197.82 0
2023-12-27 $197.82 $197.82 $197.82 $197.82 $197.82 0
2023-12-26 $197.82 $197.82 $197.82 $197.82 $197.82 0
2023-12-22 $197.82 $197.82 $197.82 $197.82 $197.82 0
2023-12-21 $197.82 $197.82 $197.82 $197.82 $197.82 0
2023-12-20 $197.82 $197.82 $197.82 $197.82 $197.82 0
2023-12-19 $197.82 $197.82 $197.82 $197.82 $197.82 0
2023-12-18 $197.57 $197.82 $197.57 $197.82 $197.82 119
2023-12-15 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-14 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-13 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-12 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-11 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-08 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-07 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-06 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-05 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-04 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-12-01 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-30 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-29 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-28 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-27 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-24 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-22 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-21 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-20 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-17 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-16 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-15 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-14 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-13 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-10 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-09 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-08 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-07 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-06 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-03 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-02 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-11-01 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-31 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-30 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-27 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-26 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-25 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-24 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-23 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-20 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-19 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-18 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-17 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-16 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-13 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-12 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-11 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-10 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-09 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-06 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-05 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-04 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-03 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-10-02 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-29 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-28 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-27 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-26 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-25 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-22 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-21 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-20 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-19 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-18 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-15 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-14 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-13 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-12 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-11 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-08 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-07 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-06 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-05 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-09-01 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-31 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-30 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-29 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-28 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-25 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-24 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-23 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-22 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-21 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-18 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-17 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-16 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-15 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-14 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-11 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-10 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-09 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-08 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-07 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-04 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-03 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-02 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-08-01 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-31 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-28 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-27 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-26 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-25 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-24 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-21 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-20 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-19 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-18 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-17 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-14 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-13 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-12 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-11 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-10 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-07 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-06 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-05 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-07-03 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-30 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-29 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-28 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-27 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-26 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-23 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-22 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-21 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-20 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-16 $186.00 $186.00 $186.00 $186.00 $186.00 190
2023-06-15 $186.00 $186.00 $186.00 $186.00 $186.00 0
2023-06-14 $186.00 $186.00 $186.00 $186.00 $186.00 236
2023-06-13 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-06-12 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-06-09 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-06-08 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-06-07 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-06-06 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-06-05 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-06-02 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-06-01 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-31 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-30 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-26 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-25 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-24 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-23 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-22 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-19 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-18 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-17 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-16 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-15 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-12 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-11 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-10 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-09 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-08 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-05 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-04 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-03 $179.24 $179.24 $179.24 $179.24 $179.24 559
2023-05-02 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-05-01 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-28 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-27 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-26 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-25 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-24 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-21 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-20 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-19 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-18 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-17 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-14 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-13 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-12 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-11 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-10 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-06 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-05 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-04 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-04-03 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-31 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-30 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-29 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-28 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-27 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-24 $179.24 $179.24 $179.24 $179.24 $179.24 30,690
2023-03-23 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-22 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-21 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-20 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-17 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-16 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-15 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-14 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-13 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-10 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-09 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-08 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-07 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-06 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-03 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-02 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-01 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-28 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-27 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-24 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-23 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-22 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-21 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-17 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-16 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-15 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-14 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-13 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-10 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-09 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-08 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-07 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-06 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-03 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-02-02 $179.24 $179.24 $179.24 $179.24 $179.24 559
2023-02-01 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-31 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-30 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-27 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-26 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-25 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-24 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-23 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-20 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-19 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-18 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-17 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-13 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-12 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-11 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-10 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-09 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-06 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-05 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-04 $162.58 $162.58 $162.58 $162.58 $162.58 0
2023-01-03 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-30 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-29 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-28 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-27 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-23 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-22 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-21 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-20 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-19 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-16 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-15 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-14 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-13 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-12 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-09 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-08 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-07 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-06 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-05 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-02 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-12-01 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-30 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-29 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-28 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-25 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-23 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-22 $162.58 $162.58 $162.58 $162.58 $162.58 4,653
2022-11-21 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-18 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-17 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-16 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-15 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-14 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-11 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-10 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-09 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-08 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-07 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-04 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-03 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-02 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-11-01 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-31 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-28 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-27 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-26 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-25 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-24 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-21 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-20 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-19 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-18 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-17 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-14 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-13 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-12 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-11 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-10 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-07 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-06 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-05 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-04 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-10-03 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-30 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-29 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-28 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-27 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-26 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-23 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-22 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-21 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-20 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-19 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-16 $162.58 $162.58 $162.58 $162.58 $162.58 0
2022-09-15 $162.58 $162.58 $162.58 $162.58 $162.58 423
2022-09-14 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-09-13 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-09-12 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-09-09 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-09-08 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-09-07 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-09-06 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-09-02 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-09-01 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-31 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-30 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-29 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-26 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-25 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-24 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-23 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-22 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-19 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-18 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-17 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-16 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-15 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-12 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-11 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-10 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-09 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-08 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-05 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-04 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-03 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-02 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-08-01 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-29 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-28 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-27 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-26 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-25 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-22 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-21 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-20 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-19 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-18 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-15 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-14 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-13 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-12 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-11 $163.05 $163.05 $163.05 $163.05 $163.05 0
2022-07-08 $163.05 $163.05 $163.05 $163.05 $163.05 1,530
2022-07-07 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-07-06 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-07-05 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-07-01 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-30 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-29 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-28 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-27 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-24 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-23 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-22 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-21 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-17 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-16 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-15 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-14 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-13 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-10 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-09 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-08 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-07 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-06 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-03 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-02 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-06-01 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-31 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-27 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-26 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-25 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-24 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-23 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-20 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-19 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-18 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-17 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-16 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-05-13 $168.60 $168.97 $168.60 $168.97 $168.97 477
2022-05-12 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-05-11 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-05-10 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-05-09 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-05-06 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-05-05 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-05-04 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-05-03 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-05-02 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-29 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-28 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-27 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-26 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-25 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-22 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-21 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-20 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-19 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-18 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-14 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-04-13 $186.05 $186.05 $186.05 $186.05 $186.05 1,834
2022-04-12 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-04-11 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-04-08 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-04-07 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-04-06 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-04-05 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-04-04 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-04-01 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-31 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-30 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-29 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-28 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-25 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-24 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-23 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-22 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-21 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-18 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-17 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-16 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-15 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-14 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-11 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-10 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-09 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-08 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-07 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-04 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-03 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-02 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-03-01 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-28 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-25 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-24 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-23 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-22 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-18 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-17 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-16 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-15 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-14 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-11 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-10 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-09 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-08 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-07 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-04 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-03 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-02 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-02-01 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-31 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-28 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-27 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-26 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-25 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-24 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-21 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-20 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-19 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-18 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-14 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-13 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-12 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-11 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-10 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-07 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-06 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-05 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-04 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-01-03 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-31 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-30 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-29 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-28 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-27 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-23 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-22 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-21 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-20 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-17 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-16 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-15 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-14 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-13 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-10 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-09 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-08 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-07 $192.12 $192.12 $192.12 $192.12 $192.12 498
2021-12-06 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-03 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-02 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-12-01 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-30 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-29 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-26 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-24 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-23 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-22 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-19 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-18 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-17 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-16 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-15 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-12 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-11 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-10 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-09 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-08 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-05 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-04 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-03 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-02 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-11-01 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-29 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-28 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-27 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-26 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-25 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-22 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-21 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-20 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-19 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-18 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-15 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-14 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-13 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-12 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-11 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-08 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-07 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-06 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-05 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-04 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-10-01 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-30 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-29 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-28 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-27 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-24 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-23 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-22 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-21 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-20 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-17 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-16 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-15 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-14 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-13 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-10 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-09 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-08 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-07 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-03 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-02 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-09-01 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-31 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-30 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-27 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-26 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-25 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-24 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-23 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-20 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-19 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-18 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-17 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-16 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-13 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-12 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-11 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-10 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-09 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-06 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-05 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-04 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-03 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-08-02 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-07-30 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-07-29 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-07-28 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-07-27 $192.12 $192.12 $192.12 $192.12 $192.12 0
2021-07-26 $192.09 $192.12 $192.09 $192.12 $192.12 1,096
2021-07-23 $190.26 $190.26 $190.26 $190.26 $190.26 0
2021-07-22 $190.26 $190.26 $190.26 $190.26 $190.26 0
2021-07-21 $190.26 $190.26 $190.26 $190.26 $190.26 170
2021-07-20 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-19 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-16 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-15 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-14 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-13 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-12 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-09 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-08 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-07 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-06 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-02 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-07-01 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-30 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-29 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-28 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-25 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-24 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-23 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-22 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-21 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-18 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-17 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-16 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-15 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-14 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-11 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-10 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-09 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-08 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-07 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-04 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-03 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-02 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-06-01 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-28 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-27 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-26 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-25 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-24 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-21 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-20 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-19 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-18 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-17 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-14 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-13 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-12 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-11 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-10 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-07 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-06 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-05 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-04 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-05-03 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-04-30 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-04-29 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-04-28 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-04-27 $187.00 $187.00 $187.00 $187.00 $187.00 0
2021-04-26 $187.00 $187.00 $187.00 $187.00 $187.00 150
2021-04-23 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-22 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-21 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-20 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-19 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-16 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-15 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-14 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-13 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-12 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-09 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-04-08 $182.11 $182.11 $182.11 $182.11 $182.11 1,852
2021-04-07 $181.55 $181.55 $181.15 $181.15 $181.15 1,725
2021-04-06 $179.47 $179.47 $179.47 $179.47 $179.47 0
2021-04-05 $179.47 $179.47 $179.47 $179.47 $179.47 0
2021-04-01 $179.35 $179.47 $179.35 $179.47 $179.47 800
2021-03-31 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-30 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-29 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-26 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-25 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-24 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-23 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-22 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-19 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-18 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-17 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-16 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-15 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-12 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-11 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-10 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-09 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-08 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-05 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-04 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-03 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-02 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-03-01 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-26 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-25 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-24 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-23 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-22 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-19 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-18 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-17 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-16 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-12 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-11 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-10 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-09 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-08 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-05 $174.52 $174.52 $174.52 $174.52 $174.52 0
2021-02-04 $174.74 $174.74 $174.52 $174.52 $174.52 570
2021-02-03 $173.05 $173.05 $173.05 $173.05 $173.05 0
2021-02-02 $173.05 $173.05 $173.05 $173.05 $173.05 0
2021-02-01 $173.05 $173.05 $173.05 $173.05 $173.05 0
2021-01-29 $173.05 $173.05 $173.05 $173.05 $173.05 0
2021-01-28 $173.05 $173.05 $173.05 $173.05 $173.05 855
2021-01-27 $175.40 $175.40 $175.40 $175.40 $175.40 0
2021-01-26 $175.37 $175.40 $175.37 $175.40 $175.40 2,618
2021-01-25 $175.30 $175.30 $175.30 $175.30 $175.30 0
2021-01-22 $175.30 $175.30 $175.30 $175.30 $175.30 0
2021-01-21 $175.30 $175.30 $175.30 $175.30 $175.30 0
2021-01-20 $175.37 $175.37 $175.30 $175.30 $175.30 2,410
2021-01-19 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-15 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-14 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-13 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-12 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-11 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-08 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-07 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-06 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-05 $169.79 $169.79 $169.79 $169.79 $169.79 0
2021-01-04 $169.79 $169.79 $169.79 $169.79 $169.79 0
2020-12-31 $169.79 $169.79 $169.79 $169.79 $169.79 0
2020-12-30 $169.79 $169.79 $169.79 $169.79 $169.79 1,055
2020-12-29 $167.42 $167.42 $167.42 $167.42 $167.42 0
2020-12-28 $167.42 $167.42 $167.42 $167.42 $167.42 0
2020-12-24 $167.42 $167.42 $167.42 $167.42 $167.42 0
2020-12-23 $167.42 $167.42 $167.42 $167.42 $167.42 600
2020-12-22 $164.98 $164.98 $164.98 $164.98 $164.98 0
2020-12-21 $164.98 $164.98 $164.98 $164.98 $164.98 0
2020-12-18 $164.98 $164.98 $164.98 $164.98 $164.98 0
2020-12-17 $164.98 $164.98 $164.98 $164.98 $164.98 0
2020-12-16 $164.98 $164.98 $164.98 $164.98 $164.98 0
2020-12-15 $164.98 $164.98 $164.98 $164.98 $164.98 0
2020-12-14 $164.98 $164.98 $164.98 $164.98 $164.98 0
2020-12-11 $164.97 $164.98 $164.97 $164.98 $164.98 3,200
2020-12-10 $164.00 $164.00 $164.00 $164.00 $164.00 190
2020-12-09 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-12-08 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-12-07 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-12-04 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-12-03 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-12-02 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-12-01 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-30 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-27 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-25 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-24 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-23 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-20 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-19 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-18 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-17 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-16 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-13 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-12 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-11 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-10 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-09 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-06 $155.12 $155.12 $155.12 $155.12 $155.12 0
2020-11-05 $155.12 $155.12 $155.12 $155.12 $155.12 1,000
2020-11-04 $149.02 $149.02 $149.02 $149.02 $149.02 0
2020-11-03 $149.02 $149.02 $149.02 $149.02 $149.02 2,480

SSgA SPDR MSCI ACWI IMI UCITS ETF (ACWEF) News Headlines

Recent SSgA SPDR MSCI ACWI IMI UCITS ETF (ACWEF) News
Similar Companies to SSgA SPDR MSCI ACWI IMI UCITS ETF (ACWEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.