Accurexa Inc (ACXA) Exchange: OTCBB
Data as of May 1, 2024
$0.20 ($0.00) 0.00%
Accurexa Inc - Daily Information
Click for more stock information on Accurexa Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Accurexa Inc (ACXA)
DELISTED - Accurexa Inc
Invest in Accurexa Inc (ACXA)
Historical Stock Data for Accurexa Inc (ACXA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 30,050 |
| 2017-06-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,250 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 641 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,250 |
| 2017-06-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2017-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,325 |
| 2017-06-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 40,450 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,190 |
| 2017-05-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,875 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-05-19 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 25,786 |
| 2017-05-18 | $0.25 | $0.35 | $0.20 | $0.24 | $0.24 | 103,285 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,750 |
| 2017-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,200 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 5,000 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2017-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2017-04-25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 15,261 |
| 2017-04-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,500 |
| 2017-04-21 | $0.24 | $0.34 | $0.20 | $0.30 | $0.30 | 158,777 |
| 2017-04-20 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 78,576 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-04-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,612 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 11,100 |
| 2017-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,850 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-03-28 | $0.13 | $0.21 | $0.10 | $0.21 | $0.21 | 12,500 |
| 2017-03-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2017-03-24 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 122,679 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 348 |
| 2017-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,150 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,750 |
| 2017-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2017-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2017-03-03 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 43,841 |
| 2017-03-02 | $0.31 | $0.34 | $0.24 | $0.26 | $0.26 | 28,403 |
| 2017-03-01 | $0.40 | $0.40 | $0.22 | $0.25 | $0.25 | 35,302 |
| 2017-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2017-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-09 | $0.38 | $0.65 | $0.38 | $0.50 | $0.50 | 17,558 |
| 2017-02-08 | $0.30 | $0.70 | $0.26 | $0.40 | $0.40 | 29,785 |
| 2017-02-07 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,000 |
| 2017-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 25,800 |
| 2017-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-27 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-01-25 | $0.34 | $0.34 | $0.16 | $0.20 | $0.20 | 12,900 |
| 2017-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,165 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 8,000 |
| 2017-01-13 | $0.29 | $0.35 | $0.29 | $0.30 | $0.30 | 6,249 |
| 2017-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-10 | $0.26 | $0.35 | $0.23 | $0.23 | $0.23 | 4,068 |
| 2017-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-01-05 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 2,000 |
| 2017-01-04 | $0.20 | $0.30 | $0.16 | $0.30 | $0.30 | 3,200 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-30 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 16,358 |
| 2016-12-29 | $0.20 | $0.25 | $0.10 | $0.16 | $0.16 | 24,850 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,100 |
| 2016-12-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,638 |
| 2016-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 52 |
| 2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-20 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 21,700 |
| 2016-12-19 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 6,480 |
| 2016-12-16 | $0.29 | $0.40 | $0.29 | $0.38 | $0.38 | 21,100 |
| 2016-12-15 | $0.30 | $0.52 | $0.29 | $0.52 | $0.52 | 14,050 |
| 2016-12-14 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,350 |
| 2016-12-13 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 14,225 |
| 2016-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-09 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 500 |
| 2016-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-11-30 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 2,200 |
| 2016-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,650 |
| 2016-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2016-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 618 |
| 2016-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-11-09 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 1,916 |
| 2016-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-11-07 | $0.66 | $0.66 | $0.55 | $0.58 | $0.58 | 8,150 |
| 2016-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-11-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2016-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-10-31 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 3,849 |
| 2016-10-28 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 9,643 |
| 2016-10-27 | $0.72 | $0.83 | $0.72 | $0.83 | $0.83 | 800 |
| 2016-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2016-10-25 | $0.68 | $0.88 | $0.68 | $0.87 | $0.87 | 4,250 |
| 2016-10-24 | $0.88 | $0.88 | $0.69 | $0.69 | $0.69 | 1,350 |
| 2016-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2016-10-20 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 400 |
| 2016-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 750 |
| 2016-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 65 |
| 2016-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
| 2016-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-10-13 | $0.74 | $1.00 | $0.74 | $1.00 | $1.00 | 435 |
| 2016-10-12 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 18,500 |
| 2016-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 350 |
| 2016-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,300 |
| 2016-10-06 | $0.85 | $1.00 | $0.37 | $0.75 | $0.75 | 8,300 |
| 2016-10-05 | $0.85 | $0.85 | $0.73 | $0.85 | $0.85 | 1,650 |
| 2016-10-04 | $0.70 | $0.85 | $0.60 | $0.85 | $0.85 | 8,697 |
| 2016-10-03 | $0.71 | $0.84 | $0.71 | $0.83 | $0.83 | 3,250 |
| 2016-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2016-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 789 |
| 2016-09-27 | $0.73 | $0.84 | $0.72 | $0.84 | $0.84 | 2,352 |
| 2016-09-26 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 5,000 |
| 2016-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,016 |
| 2016-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2016-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-16 | $0.52 | $0.89 | $0.52 | $0.52 | $0.52 | 3,750 |
| 2016-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2016-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,300 |
| 2016-09-12 | $0.60 | $0.89 | $0.60 | $0.89 | $0.89 | 10,000 |
| 2016-09-09 | $0.85 | $0.87 | $0.51 | $0.87 | $0.87 | 9,400 |
| 2016-09-08 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 2,000 |
| 2016-09-07 | $0.60 | $0.85 | $0.60 | $0.70 | $0.70 | 10,385 |
| 2016-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2016-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2016-08-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-26 | $0.78 | $0.85 | $0.73 | $0.73 | $0.73 | 2,485 |
| 2016-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2016-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 850 |
| 2016-08-22 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,000 |
| 2016-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2016-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-08-09 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 11,000 |
| 2016-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2016-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2016-08-01 | $0.55 | $0.60 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2016-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-07-26 | $0.28 | $0.50 | $0.28 | $0.32 | $0.32 | 2,784 |
| 2016-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2016-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-13 | $0.48 | $0.60 | $0.45 | $0.45 | $0.45 | 8,250 |
| 2016-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2016-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2016-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 140 |
| 2016-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2016-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,600 |
| 2016-06-08 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 4,887 |
| 2016-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-03 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2016-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2016-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-27 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 7,650 |
| 2016-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-24 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 16,411 |
| 2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-20 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 23,934 |
| 2016-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-05-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 8,582 |
| 2016-05-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-05-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-05-06 | $0.72 | $0.72 | $0.55 | $0.64 | $0.64 | 2,000 |
| 2016-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-05-04 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 13,000 |
| 2016-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2016-05-02 | $0.81 | $0.81 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2016-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2016-04-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,545 |
| 2016-04-27 | $0.62 | $0.70 | $0.57 | $0.70 | $0.70 | 38,600 |
| 2016-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2016-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2016-04-22 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 5,398 |
| 2016-04-21 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 12,000 |
| 2016-04-20 | $0.64 | $0.72 | $0.61 | $0.61 | $0.61 | 10,100 |
| 2016-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-04-14 | $0.60 | $0.72 | $0.60 | $0.60 | $0.60 | 13,248 |
| 2016-04-13 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 15,693 |
| 2016-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2016-04-11 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,825 |
| 2016-04-08 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 8,500 |
| 2016-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2016-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,600 |
| 2016-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,237 |
| 2016-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-29 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 200 |
| 2016-03-28 | $0.57 | $0.62 | $0.52 | $0.62 | $0.62 | 850 |
| 2016-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2016-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2016-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-18 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 4,930 |
| 2016-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2016-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 725 |
| 2016-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-03-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 9,525 |
| 2016-03-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,350 |
| 2016-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-19 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2016-02-12 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 6,727 |
| 2016-02-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2016-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2016-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-02-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 111 |
| 2016-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-02-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 600 |
| 2016-02-02 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,100 |
| 2016-02-01 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 1,187 |
| 2016-01-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-01-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-01-27 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 1,900 |
| 2016-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2016-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,025 |
| 2016-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-01-11 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 1,581 |
| 2016-01-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8 |
Accurexa Inc (ACXA) News Headlines
Recent Accurexa Inc (ACXA) News
Similar Companies to Accurexa Inc (ACXA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |