Adama Technologies Corp (ADAC) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Adama Technologies Corp - Daily Information
Click for more stock information on Adama Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Adama Technologies Corp (ADAC)
Adama Technologies Corp
Invest in Adama Technologies Corp (ADAC)
Historical Stock Data for Adama Technologies Corp (ADAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,749 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,425 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,901 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,950 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,680 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,625 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,695 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,200 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,484 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,285 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,520 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,450 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,500 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,545 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,280 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,750 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,545 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,600 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,854 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,333 |
| 2020-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 548,321 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,771 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,650 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,345 |
| 2020-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 456,350 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,574 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,650 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,400 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,364 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,795 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,500 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,274 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,966 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,859 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,001 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,450 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,699 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,500 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,700 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,005 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,250 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,497 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,001 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372,175 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,672 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589,631 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,300 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,100 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,250 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,900 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,250 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,809 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,498 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,640 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,569 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,413 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,420 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,714 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,501 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,547 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,952 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,777 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,250 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,914 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,200 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,700 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,490 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,363 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,008 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,909 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,916 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,400 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,716 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,448 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,911 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,394 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,969 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,577 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,800 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,682 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,384 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,500 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,500 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,494 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,354 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,160 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,999 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,564 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,882 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,802 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,903 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,870 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,855 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,620 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,001 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,225 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,488 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,500 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,830 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,513 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,842 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,820 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,040 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,400 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,325 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,025 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,050 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,090 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,200 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,257 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,226 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,593 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,656 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,853 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,108 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,250 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,650 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,560 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,130 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,634 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,500 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,933 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,411 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,310 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,421 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,342 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,200 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,101 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,387 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,456 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,017 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,440 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,161 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,811 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,740 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,600 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,450 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,204 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,450 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,778 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,111 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,012 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,516 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,675 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,698 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,701 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,439 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,421 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,955 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759,497 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,200 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,636 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,111 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,832 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,639 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,888 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,811 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,832 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,298 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,376 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,800 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,916 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,003 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,924 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,490 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,720 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,928 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,110 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,450 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,200 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,810 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,217 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588,887 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,850 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,100 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,332 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,668 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 233,118 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,750 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,024 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,144 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,246 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,500 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,233 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,224 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,945 |
| 2018-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,384,855 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,240 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,178 |
| 2018-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 383,110 |
| 2018-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,660,500 |
| 2018-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 341,002 |
| 2018-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 180,750 |
| 2018-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 243,000 |
| 2018-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,302 |
| 2018-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 246,358 |
| 2018-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,100 |
| 2018-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 338,822 |
| 2018-10-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,288 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,800 |
| 2018-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 164,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,925 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,001 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 150,660 |
| 2018-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 35,759 |
| 2018-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 215,251 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,750 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,685 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 236,100 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,102,090 |
| 2018-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 394,707 |
| 2018-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 119,545 |
| 2018-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,125 |
| 2018-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 231,141 |
| 2018-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,660 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,200 |
| 2018-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 536,120 |
| 2018-09-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 286,056 |
| 2018-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 901,106 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,600 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,932 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,405 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,001 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,718 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,100 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,653 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,300 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,873 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,760 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,550 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,010 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,777 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,495 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,543,246 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,360 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,300 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,757 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,513 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,800 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,634 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,193 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,488 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,919 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,465 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,460 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,200 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,242 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,271 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,242 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,931 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,111 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,180 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,400 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,866 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180,990 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,852 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,738 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,997 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,427 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500,092 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,552 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,855 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,715 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,604 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,017 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,732 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,526 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,334 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,754 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,200 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,300 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,837 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,898 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,350 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,993 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,950 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,885 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,900 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,294 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,300 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,922 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,070 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,616 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,174 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,846 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,500 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686,814 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897,665 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136,916 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,784 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,445 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,398 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,152,166 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,783,769 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,338,039 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,186,138 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089,400 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,244,807 |
| 2018-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,417,258 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,905,603 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,421,596 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,956,805 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,212,964 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010,965 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,623,078 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,921,193 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,802,497 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,204,318 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170,493 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,840,358 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,473,858 |
| 2018-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,128,135 |
| 2018-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,871,549 |
| 2018-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,964,901 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,456,326 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504,505 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,629,711 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,843,018 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,197,534 |
| 2018-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,728,313 |
| 2018-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,452,905 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,840,521 |
| 2018-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,604,125 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,152,173 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,024,396 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,615,971 |
| 2018-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,412,735 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,362,401 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500,081 |
| 2018-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,309,813 |
| 2018-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,446,022 |
| 2018-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,194,664 |
| 2018-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,520,840 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,466,007 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,672,374 |
| 2018-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,996,793 |
| 2018-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,791,246 |
| 2018-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,145,117 |
| 2018-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,975,051 |
| 2018-03-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,700,943 |
| 2018-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,001,537 |
| 2018-03-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,318,254 |
| 2018-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,193,455 |
| 2018-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,678,096 |
| 2018-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 934,170 |
| 2018-03-13 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 3,644,527 |
| 2018-03-12 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 3,506,446 |
| 2018-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,754,626 |
| 2018-03-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,315,056 |
| 2018-03-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,924,298 |
| 2018-03-06 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 7,937,101 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,041,127 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 786,219 |
| 2018-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 482,065 |
| 2018-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 928,892 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 614,861 |
| 2018-02-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,681,287 |
| 2018-02-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,321,169 |
| 2018-02-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,652,056 |
| 2018-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 380,147 |
| 2018-02-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 417,172 |
| 2018-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,050,649 |
| 2018-02-15 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 2,941,092 |
| 2018-02-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,925,245 |
| 2018-02-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 719,832 |
| 2018-02-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,187,583 |
| 2018-02-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,016,048 |
| 2018-02-08 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,092,918 |
| 2018-02-07 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 1,967,582 |
| 2018-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 796,274 |
| 2018-02-05 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 1,921,906 |
| 2018-02-02 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 2,917,408 |
| 2018-02-01 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 1,834,166 |
| 2018-01-31 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 1,681,777 |
| 2018-01-30 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 3,319,893 |
| 2018-01-29 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 1,504,268 |
| 2018-01-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,009,407 |
| 2018-01-25 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 2,196,748 |
| 2018-01-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 761,532 |
| 2018-01-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 413,197 |
| 2018-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,200 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,901 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,769 |
| 2018-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,202 |
| 2018-01-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 404,603 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 484,123 |
| 2018-01-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 58,228 |
| 2018-01-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 69,512 |
| 2018-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 336,700 |
| 2018-01-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 461,123 |
| 2018-01-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 584,774 |
| 2018-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 385,296 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,715 |
| 2017-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,074 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 240,416 |
| 2017-12-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 84,590 |
| 2017-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 301,262 |
| 2017-12-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,019,455 |
| 2017-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 830,071 |
| 2017-12-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 936,394 |
| 2017-12-19 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 1,661,574 |
| 2017-12-18 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 2,501,062 |
| 2017-12-15 | $0.07 | $0.18 | $0.07 | $0.09 | $0.09 | 8,562,959 |
| 2017-12-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 526,330 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,875 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,200 |
| 2017-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 237,500 |
| 2017-12-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 681,815 |
| 2017-12-06 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 982,856 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,200 |
| 2017-12-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 523,764 |
| 2017-12-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,012,602 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,840 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,002 |
| 2017-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 472,436 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,110 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,912 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,103 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,293 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,301 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
Adama Technologies Corp (ADAC) News Headlines
Recent Adama Technologies Corp (ADAC) News
Similar Companies to Adama Technologies Corp (ADAC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |