Advanced Defense Technologies Inc (ADCF) Exchange: OTCBB
Data as of May 9, 2025
$0.01 ($0.00) 18.75%
Advanced Defense Technologies Inc - Daily Information
Click for more stock information on Advanced Defense Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Advanced Defense Technologies Inc (ADCF)
DELISTED - No Description Available
Invest in Advanced Defense Technologies Inc (ADCF)
Historical Stock Data for Advanced Defense Technologies Inc (ADCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,834 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,585 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,712 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,089 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,641 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,402 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,700 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,515 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,749 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,500 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,651 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 146,581 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,034 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,660 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,700 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,753 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,549 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,585 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,430 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,195 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,564 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,254 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,932 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,833 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,938 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,182 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,318 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,400 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,100 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,468 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,501 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,714 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,275 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,500 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,700 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,048 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,748 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,013 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,147 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,955 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,668 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,503 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,805 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570,741 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,934 |
| 2017-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,020,009 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,443 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,052 |
| 2017-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 971,219 |
| 2017-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,495,774 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,827,770 |
| 2017-10-18 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 30,186,106 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,558 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,782,711 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,036 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,762,614 |
| 2017-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,031,335 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,500 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,757 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,243 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,342 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,615 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,005 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,900 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,300 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,800 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,400 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 458,200 |
| 2017-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,089,900 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,900 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,200 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,200 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,400 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,100 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,800 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,500 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,700 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,300 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,600 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,700 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,700 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,800 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,600 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,524,700 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,700 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,100 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,400 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,836,600 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,227,500 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,700 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,100 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,900 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,100 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,500 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,300 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626,100 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087,600 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,700 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,800 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,100 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,900 |
| 2016-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,798,400 |
| 2016-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,849,300 |
| 2016-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,833,900 |
| 2016-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,998,500 |
| 2016-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,411,900 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,200 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,600 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,200 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,600 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,400 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,700 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,800 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,000 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,400 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,100 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,800 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,900 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,100 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,500 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,997,800 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,700 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,000 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,000 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,200 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,100 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,068,800 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,400 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,100 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,200 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,500 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,400 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,500 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,300 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,300 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,700 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,900 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,900 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,400 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,500 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,300 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,500 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,600 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,800 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,500 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,800 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219,500 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,759,600 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,200 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,900 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,400 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,700 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,900 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,500 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,500 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,300 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,200 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,600 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,200 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,800 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,500 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,900 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,500 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,549,600 |
| 2015-11-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,338,200 |
| 2015-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,751,400 |
| 2015-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,615,900 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,995,600 |
| 2015-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,836,500 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,900 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,961,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,752,200 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,800 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,800 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,800 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,100 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,800 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,800 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,400 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,500 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,500 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,800 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,000 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
Advanced Defense Technologies Inc (ADCF) News Headlines
Recent Advanced Defense Technologies Inc (ADCF) News
Similar Companies to Advanced Defense Technologies Inc (ADCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |