Addtech AB (ADDHY) Exchange: PINK
Data as of May 2, 2025
$14.00 ($0.00) 0.00%
Addtech AB - Daily Information
Click for more stock information on Addtech AB.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.00 |
| Previous Close | $14.00 |
| High | $14.00 |
| Low | $14.00 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $14.00 |
| Adjusted High | $14.00 |
| Adjusted Low | $14.00 |
About Addtech AB (ADDHY)
Addtech AB
Invest in Addtech AB (ADDHY)
Historical Stock Data for Addtech AB (ADDHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-04-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 79 |
| 2025-04-08 | $12.70 | $14.00 | $12.70 | $14.00 | $14.00 | 570 |
| 2025-04-07 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 16 |
| 2025-04-04 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 190 |
| 2025-04-03 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-04-02 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-04-01 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-03-31 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-03-28 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-03-27 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-03-26 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-03-25 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-03-24 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-03-21 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 161 |
| 2025-03-20 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 616 |
| 2025-03-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 2,000 |
| 2025-03-18 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-03-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 2 |
| 2025-03-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-03-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-03-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-03-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-03-07 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-03-06 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-03-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-03-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-03-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-28 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-27 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-26 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-25 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-24 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-21 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-20 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-19 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-18 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-07 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-06 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 2 |
| 2025-02-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-02-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-31 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-29 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-28 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-27 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-24 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 12 |
| 2025-01-23 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-22 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-21 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-15 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 9 |
| 2025-01-08 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-07 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-06 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-31 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-27 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-26 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-24 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-23 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-20 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-19 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-18 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-09 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-06 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 165 |
| 2024-12-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-12-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 100 |
| 2024-11-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 10 |
| 2024-11-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-11-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-11-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-11-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2024-11-21 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-20 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-19 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-18 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-15 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-14 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 13 |
| 2024-11-13 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-12 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-11 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-08 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-07 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-06 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 20 |
| 2024-11-05 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 34 |
| 2024-11-04 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-11-01 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-10-31 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 20 |
| 2024-10-30 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-10-29 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 1,648 |
| 2024-10-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 40 |
| 2024-10-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 6 |
| 2024-10-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 34 |
| 2024-10-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 709 |
| 2024-10-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 128 |
| 2024-10-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1 |
| 2024-10-02 | $17.47 | $17.55 | $17.47 | $17.55 | $17.55 | 400 |
| 2024-10-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-27 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 328 |
| 2024-09-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-09-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 668 |
| 2024-08-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.12 | 0 |
| 2024-08-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.12 | 0 |
| 2024-08-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.12 | 0 |
| 2024-08-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.12 | 0 |
| 2024-08-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.12 | 0 |
| 2024-08-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-08-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,700 |
| 2024-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-07-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2024-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 668 |
| 2024-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2024-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4,900 |
| 2024-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 9 |
| 2023-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1 |
| 2023-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1 |
| 2023-11-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 99 |
| 2023-11-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1 |
| 2023-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 2 |
| 2023-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2023-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 100 |
| 2023-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2023-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 200 |
| 2023-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2023-08-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 105 |
| 2023-07-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-07-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-07-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 101 |
| 2023-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,450 |
| 2023-05-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,500 |
| 2023-05-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 650 |
Addtech AB (ADDHY) News Headlines
Recent Addtech AB (ADDHY) News
Similar Companies to Addtech AB (ADDHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |