Adidas AG (ADDYY) Exchange: OTCQX

Data as of June 26, 2025

$125.66 ($1.15) 0.92%

Adidas AG - Daily Information
Click for more stock information on Adidas AG.
Daily Information Data
Date June 26, 2025
Open $123.53
Previous Close $125.66
High $125.97
Low $122.55
Adjusted Open $123.53
Previous Adjusted Close $125.66
Adjusted High $125.97
Adjusted Low $122.55

About Adidas AG (ADDYY)

adidas AG, together with its subsidiaries, designs, develops, produces, and markets athletic and sports lifestyle products worldwide. It operates through six segments: Wholesale, Retail, TaylorMade-adidas Golf, Rockport, Reebok-CCM Hockey, and Other Centrally Managed Brands. The Wholesale segment is involved in various business activities related to the distribution of adidas and Reebok products to retail customers. The Retail segment engages in business activities related to the sale of adidas and Reebok products directly to end consumers through its retail and e-commerce platforms. It offers footwear; apparel; and hardware, such as bags and balls under the adidas and Reebok brands. As of December 31, 2014, this segment operated 2,913 stores, including 1,616 stores under the adidas brand; 446 stores under the Reebok brand; and 851 factory outlets. The TaylorMade-adidas Golf segment offers four brands comprising TaylorMade, which designs, develops, and distributes primarily golf clubs, balls, and accessories; adidas Golf that offers footwear, apparel, and accessories; Adams Golf, which designs and distributes golf clubs and a range of accessories; and Ashworth that designs and distributes men’s and women’s golf-inspired apparel and footwear. The Rockport segment designs and distributes leather footwear for men and women. The Reebok-CCM Hockey segment designs, produces, and distributes ice hockey equipment, such as sticks, skates, and protection gear; and apparel primarily under the Reebok Hockey and CCM brands. The Other Centrally Managed Brands segment includes the business activities of the label Y-3, Porsche Design Sport, and Five Ten brands; and the retail activities of the adidas NEO label. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Historical Stock Data for Adidas AG (ADDYY)

Date Open High Low Close Adj.Close Volume
2025-06-02 $123.53 $125.97 $122.55 $125.66 $125.66 30,166
2025-05-30 $125.08 $126.19 $123.75 $124.51 $124.51 82,494
2025-05-29 $125.90 $126.59 $124.45 $125.05 $125.05 29,099
2025-05-28 $124.13 $124.66 $123.00 $123.45 $123.45 30,582
2025-05-27 $125.10 $125.61 $124.44 $125.05 $125.05 37,268
2025-05-23 $121.25 $121.83 $120.21 $120.91 $120.91 17,984
2025-05-22 $123.32 $124.51 $122.24 $123.28 $123.28 53,097
2025-05-21 $125.47 $125.47 $123.51 $123.59 $123.59 33,189
2025-05-20 $123.68 $125.65 $123.68 $124.65 $124.65 25,642
2025-05-19 $122.54 $123.56 $122.38 $123.29 $123.29 59,675
2025-05-16 $121.62 $124.18 $121.62 $124.01 $122.93 34,111
2025-05-15 $123.84 $124.60 $121.58 $122.72 $121.65 32,176
2025-05-14 $125.26 $126.57 $124.31 $124.44 $123.36 27,266
2025-05-13 $123.32 $125.62 $122.76 $125.21 $124.12 46,005
2025-05-12 $119.94 $121.98 $118.83 $120.58 $119.53 38,237
2025-05-09 $118.47 $118.63 $116.97 $117.67 $117.67 39,950
2025-05-08 $117.12 $118.30 $116.75 $117.10 $117.10 44,419
2025-05-07 $116.69 $117.99 $116.63 $117.16 $117.16 34,979
2025-05-06 $116.65 $117.18 $115.67 $116.19 $116.19 31,694
2025-05-05 $118.39 $118.54 $116.65 $117.20 $117.20 47,587
2025-05-02 $118.47 $118.73 $115.90 $117.01 $117.01 34,122
2025-05-01 $114.94 $117.76 $112.12 $114.70 $114.70 46,961
2025-04-30 $115.24 $115.35 $113.03 $114.45 $114.45 39,671
2025-04-29 $120.34 $121.35 $119.20 $120.53 $120.53 23,920
2025-04-28 $124.13 $124.40 $122.60 $123.94 $123.94 43,341
2025-04-25 $123.12 $123.76 $122.24 $123.40 $123.40 230,406
2025-04-24 $123.22 $123.72 $121.90 $123.29 $123.29 68,075
2025-04-23 $119.95 $124.80 $118.70 $123.12 $123.12 59,110
2025-04-22 $115.76 $117.79 $115.53 $117.15 $117.15 51,024
2025-04-21 $115.93 $115.93 $110.84 $112.44 $112.44 56,196
2025-04-17 $112.24 $113.68 $111.77 $112.55 $112.55 47,069
2025-04-16 $111.31 $113.18 $110.52 $111.36 $111.36 64,710
2025-04-15 $112.74 $113.36 $110.97 $111.26 $111.26 105,861
2025-04-14 $114.17 $115.38 $112.88 $114.07 $114.07 292,601
2025-04-11 $110.28 $112.97 $109.85 $112.35 $112.35 437,103
2025-04-10 $111.12 $112.22 $108.10 $110.51 $110.51 106,086
2025-04-09 $102.58 $113.51 $102.09 $113.51 $113.51 131,861
2025-04-08 $105.22 $105.93 $99.40 $100.30 $100.30 79,531
2025-04-07 $102.23 $108.78 $100.17 $101.92 $101.92 147,587
2025-04-04 $102.97 $109.83 $101.47 $106.06 $106.06 135,828
2025-04-03 $110.59 $111.34 $106.98 $107.94 $107.94 240,593
2025-04-02 $119.14 $120.57 $118.68 $119.86 $119.86 22,396
2025-04-01 $119.89 $121.44 $119.41 $120.56 $120.56 31,135
2025-03-31 $118.00 $118.17 $116.40 $117.97 $117.97 31,924
2025-03-28 $120.06 $120.34 $118.75 $120.02 $120.02 55,582
2025-03-27 $119.05 $120.03 $118.13 $119.58 $119.58 34,059
2025-03-26 $118.45 $119.88 $118.00 $118.11 $118.11 38,916
2025-03-25 $120.89 $122.45 $120.42 $120.88 $120.88 35,774
2025-03-24 $120.10 $121.35 $119.37 $119.89 $119.89 27,179
2025-03-21 $119.81 $121.38 $119.81 $120.99 $120.99 32,364
2025-03-20 $120.25 $121.71 $120.01 $120.61 $120.61 27,705
2025-03-19 $122.77 $124.01 $122.07 $123.44 $123.44 49,528
2025-03-18 $122.10 $122.42 $120.64 $122.11 $122.11 50,794
2025-03-17 $121.70 $122.63 $120.95 $122.14 $122.14 36,081
2025-03-14 $123.57 $123.57 $121.15 $121.58 $121.58 25,221
2025-03-13 $119.62 $120.65 $118.70 $119.27 $119.27 33,258
2025-03-12 $122.22 $122.27 $120.02 $120.23 $120.23 61,744
2025-03-11 $122.49 $123.22 $119.71 $121.67 $121.67 42,175
2025-03-10 $125.25 $126.29 $121.90 $122.39 $122.39 59,442
2025-03-07 $128.22 $129.96 $126.90 $129.96 $129.96 51,635
2025-03-06 $127.22 $131.79 $127.05 $129.69 $129.69 58,953
2025-03-05 $124.56 $130.31 $124.48 $129.13 $129.13 60,313
2025-03-04 $126.23 $129.38 $124.25 $127.63 $127.63 29,204
2025-03-03 $130.38 $130.75 $128.28 $129.43 $129.43 40,507
2025-02-28 $126.59 $128.23 $125.76 $127.59 $127.59 34,786
2025-02-27 $128.09 $128.09 $126.45 $126.70 $126.70 24,017
2025-02-26 $128.78 $130.40 $128.55 $129.10 $129.10 27,621
2025-02-25 $129.43 $130.05 $128.24 $129.42 $129.42 28,524
2025-02-24 $128.87 $129.00 $127.44 $127.45 $127.45 40,154
2025-02-21 $128.57 $129.12 $126.94 $127.59 $127.59 40,547
2025-02-20 $129.77 $130.35 $128.36 $129.57 $129.57 18,768
2025-02-19 $129.76 $130.70 $128.78 $130.26 $130.26 22,058
2025-02-18 $134.69 $134.79 $132.98 $133.66 $133.66 21,962
2025-02-14 $136.32 $136.62 $135.26 $135.80 $135.80 40,248
2025-02-13 $136.21 $137.73 $135.01 $136.82 $136.82 20,474
2025-02-12 $133.79 $136.49 $133.44 $135.82 $135.82 25,829
2025-02-11 $131.58 $132.62 $131.31 $132.35 $132.35 36,455
2025-02-10 $131.49 $133.32 $131.49 $132.83 $132.83 21,044
2025-02-07 $132.92 $133.18 $130.24 $130.42 $130.42 27,563
2025-02-06 $132.91 $134.97 $132.77 $134.97 $134.97 25,785
2025-02-05 $131.45 $131.87 $130.68 $131.87 $131.87 19,050
2025-02-04 $130.63 $131.84 $130.35 $131.38 $131.38 21,495
2025-02-03 $129.11 $131.23 $128.40 $130.41 $130.41 38,924
2025-01-31 $132.58 $133.22 $130.91 $131.15 $131.15 42,786
2025-01-30 $135.22 $135.82 $134.25 $134.75 $134.75 40,637
2025-01-29 $133.75 $134.04 $132.84 $133.49 $133.49 39,378
2025-01-28 $133.12 $133.19 $131.29 $132.69 $132.69 35,899
2025-01-27 $133.58 $134.54 $133.11 $134.54 $134.54 37,795
2025-01-24 $133.47 $134.33 $132.50 $133.22 $133.22 32,708
2025-01-23 $133.15 $135.48 $132.46 $135.26 $135.26 42,491
2025-01-22 $135.30 $135.68 $134.07 $134.29 $134.29 54,704
2025-01-21 $126.02 $132.22 $125.66 $132.22 $132.22 72,432
2025-01-17 $124.31 $125.37 $123.97 $124.05 $124.05 19,021
2025-01-16 $123.59 $125.57 $123.49 $124.75 $124.75 26,452
2025-01-15 $124.45 $125.63 $123.14 $124.47 $124.47 32,625
2025-01-14 $122.29 $123.05 $121.50 $122.05 $122.05 34,946
2025-01-13 $122.67 $123.07 $121.70 $122.40 $122.40 56,195
2025-01-10 $126.80 $126.86 $124.27 $125.28 $125.28 36,149
2025-01-08 $126.03 $126.58 $125.28 $126.14 $126.14 35,333
2025-01-07 $126.77 $127.30 $125.13 $125.35 $125.35 80,597
2025-01-06 $123.35 $125.53 $123.13 $124.26 $124.26 63,986
2025-01-03 $121.06 $121.20 $119.35 $120.34 $120.34 31,954
2025-01-02 $121.31 $122.08 $120.50 $121.11 $121.11 53,975
2024-12-31 $122.69 $122.93 $120.90 $121.77 $121.77 27,318
2024-12-30 $121.75 $124.05 $121.08 $122.39 $122.39 66,547
2024-12-27 $123.37 $123.68 $122.33 $122.71 $122.71 124,031
2024-12-26 $122.24 $124.84 $121.70 $124.10 $124.10 19,415
2024-12-24 $121.93 $124.58 $119.28 $122.98 $122.98 19,592
2024-12-23 $122.56 $122.79 $120.84 $122.43 $122.43 53,322
2024-12-20 $121.65 $123.97 $121.65 $122.76 $122.76 32,835
2024-12-19 $123.37 $123.65 $121.81 $121.86 $121.86 42,800
2024-12-18 $126.10 $127.06 $123.10 $123.89 $123.89 31,229
2024-12-17 $128.25 $128.56 $126.46 $126.74 $126.74 37,109
2024-12-16 $127.05 $128.18 $126.80 $127.95 $127.95 44,904
2024-12-13 $126.97 $127.05 $124.71 $126.23 $126.23 20,586
2024-12-12 $126.65 $128.56 $126.52 $127.66 $127.66 44,585
2024-12-11 $127.39 $127.87 $125.74 $126.79 $126.79 56,551
2024-12-10 $126.15 $126.66 $120.62 $121.62 $121.62 72,739
2024-12-09 $127.25 $127.31 $125.58 $125.90 $125.90 33,670
2024-12-06 $126.98 $128.34 $126.88 $127.76 $127.76 16,344
2024-12-05 $126.00 $127.00 $125.90 $126.15 $126.15 21,945
2024-12-04 $124.54 $125.49 $123.77 $123.94 $123.94 32,029
2024-12-03 $122.79 $123.87 $122.33 $123.33 $123.33 25,347
2024-12-02 $120.37 $121.42 $119.76 $121.15 $121.15 66,118
2024-11-29 $116.51 $118.11 $116.42 $117.84 $117.84 31,254
2024-11-27 $115.90 $116.72 $115.24 $116.22 $116.22 53,021
2024-11-26 $116.89 $117.22 $115.89 $116.12 $116.12 51,472
2024-11-25 $115.86 $116.55 $115.32 $115.81 $115.81 45,792
2024-11-22 $110.37 $112.13 $110.31 $111.71 $111.71 41,793
2024-11-21 $110.39 $111.09 $109.64 $110.84 $110.84 33,566
2024-11-20 $113.18 $113.26 $111.59 $113.13 $113.13 35,333
2024-11-19 $111.50 $113.18 $111.28 $112.94 $112.94 40,585
2024-11-18 $112.67 $114.30 $112.63 $113.52 $113.52 53,501
2024-11-15 $114.52 $114.58 $112.95 $113.19 $113.19 47,426
2024-11-14 $114.90 $115.68 $114.24 $114.25 $114.25 44,162
2024-11-13 $114.72 $115.20 $113.35 $114.33 $114.33 47,950
2024-11-12 $116.64 $116.76 $114.65 $115.95 $115.95 34,775
2024-11-11 $119.47 $119.91 $118.19 $118.54 $118.54 30,452
2024-11-08 $117.86 $117.91 $116.56 $117.40 $117.40 42,890
2024-11-07 $120.36 $121.12 $119.79 $120.46 $120.46 42,972
2024-11-06 $114.45 $114.88 $113.55 $114.62 $114.62 32,809
2024-11-05 $119.75 $121.10 $119.71 $120.51 $120.51 76,639
2024-11-04 $119.96 $120.57 $119.52 $119.89 $119.89 30,765
2024-11-01 $119.98 $121.21 $119.88 $121.10 $121.10 29,155
2024-10-31 $118.84 $119.55 $117.05 $119.54 $119.54 31,828
2024-10-30 $119.02 $120.35 $118.81 $120.05 $120.05 60,790
2024-10-29 $117.22 $120.17 $116.85 $119.46 $119.46 183,071
2024-10-28 $115.79 $116.17 $115.10 $115.32 $115.32 121,397
2024-10-25 $117.08 $117.94 $116.53 $116.89 $116.89 25,907
2024-10-24 $117.71 $117.97 $116.13 $116.88 $116.88 24,293
2024-10-23 $117.34 $117.72 $115.87 $116.01 $116.01 34,675
2024-10-22 $118.92 $119.38 $118.60 $118.93 $118.93 31,245
2024-10-21 $122.10 $122.10 $119.81 $120.42 $120.42 48,404
2024-10-18 $124.54 $124.63 $123.35 $123.76 $123.76 66,513
2024-10-17 $122.65 $122.90 $121.40 $122.33 $122.33 616,666
2024-10-16 $124.82 $125.12 $120.66 $121.28 $121.28 1,069,172
2024-10-15 $130.56 $134.39 $128.79 $129.64 $129.64 309,272
2024-10-14 $129.00 $129.85 $128.56 $129.45 $129.45 26,544
2024-10-11 $128.40 $128.40 $126.96 $128.07 $128.07 16,937
2024-10-10 $128.43 $128.43 $126.30 $127.51 $127.51 16,271
2024-10-09 $131.22 $131.22 $129.07 $129.55 $129.55 14,905
2024-10-08 $130.24 $130.24 $128.51 $129.60 $129.60 18,105
2024-10-07 $130.93 $131.50 $129.97 $130.26 $130.26 15,207
2024-10-04 $131.37 $131.60 $129.92 $131.24 $131.24 20,092
2024-10-03 $131.37 $131.42 $129.52 $130.39 $130.39 23,624
2024-10-02 $130.95 $131.37 $129.28 $130.72 $130.72 29,111
2024-10-01 $132.24 $132.93 $128.25 $129.36 $129.36 27,839
2024-09-30 $134.23 $134.23 $131.92 $132.69 $132.69 59,478
2024-09-27 $132.96 $134.38 $132.78 $133.40 $133.40 107,992
2024-09-26 $130.74 $131.63 $129.75 $130.95 $130.95 29,830
2024-09-25 $124.69 $125.80 $123.58 $123.91 $123.91 27,814
2024-09-24 $123.07 $123.71 $122.70 $123.41 $123.41 15,987
2024-09-23 $121.60 $122.04 $120.54 $121.73 $121.73 13,916
2024-09-20 $121.85 $122.35 $121.41 $121.94 $121.94 29,330
2024-09-19 $126.44 $127.13 $124.42 $124.64 $124.64 48,603
2024-09-18 $124.23 $125.06 $122.04 $123.04 $123.04 47,353
2024-09-17 $123.11 $124.55 $122.36 $123.03 $123.03 24,780
2024-09-16 $122.18 $122.95 $121.56 $122.46 $122.46 19,791
2024-09-13 $121.36 $122.04 $120.79 $120.90 $120.90 38,024
2024-09-12 $119.65 $121.49 $119.56 $121.49 $121.49 20,819
2024-09-11 $116.76 $118.72 $115.80 $118.52 $118.52 50,556
2024-09-10 $116.56 $116.67 $114.68 $116.13 $116.13 87,750
2024-09-09 $117.03 $119.23 $116.72 $118.43 $118.43 263,190
2024-09-06 $123.07 $123.66 $121.70 $122.51 $122.51 22,076
2024-09-05 $123.27 $123.61 $122.70 $123.28 $123.28 16,634
2024-09-04 $123.56 $124.94 $123.12 $124.34 $124.34 13,003
2024-09-03 $127.44 $127.99 $126.03 $126.56 $126.56 27,693
2024-08-30 $130.29 $130.41 $127.77 $128.56 $128.56 19,623
2024-08-29 $127.28 $128.92 $126.65 $127.38 $127.38 20,939
2024-08-28 $126.01 $127.12 $125.47 $126.28 $126.28 43,945
2024-08-27 $122.92 $125.25 $122.71 $124.88 $124.88 35,767
2024-08-26 $122.64 $122.74 $121.78 $122.27 $122.27 16,575
2024-08-23 $120.85 $122.90 $120.56 $122.24 $122.24 21,302
2024-08-22 $121.53 $121.65 $120.19 $120.27 $120.27 14,770
2024-08-21 $120.74 $121.96 $119.84 $121.20 $121.20 14,236
2024-08-20 $119.67 $120.13 $118.74 $119.00 $119.00 13,282
2024-08-19 $119.45 $120.90 $119.33 $120.86 $120.86 22,711
2024-08-16 $120.16 $120.19 $119.16 $119.58 $119.58 14,440
2024-08-15 $120.35 $120.61 $119.78 $120.22 $120.22 157,758
2024-08-14 $120.58 $121.07 $118.97 $119.69 $119.69 126,874
2024-08-13 $115.75 $118.18 $115.50 $118.00 $118.00 128,378
2024-08-12 $116.89 $117.62 $115.72 $116.18 $116.18 39,451
2024-08-09 $117.78 $117.78 $116.33 $117.26 $117.26 18,066
2024-08-08 $116.65 $118.21 $116.43 $117.76 $117.76 37,958
2024-08-07 $116.61 $118.94 $115.99 $116.92 $116.92 35,301
2024-08-06 $114.54 $117.63 $114.44 $116.43 $116.43 36,963
2024-08-05 $115.63 $118.98 $115.56 $118.80 $118.80 55,355
2024-08-02 $120.79 $121.51 $119.01 $120.42 $120.42 191,199
2024-08-01 $122.20 $122.75 $120.54 $121.55 $121.55 38,971
2024-07-31 $129.57 $129.75 $123.29 $124.95 $124.95 204,805
2024-07-30 $128.02 $128.56 $127.09 $127.71 $127.71 20,540
2024-07-29 $127.75 $128.33 $126.90 $128.22 $128.22 25,554
2024-07-26 $123.88 $127.14 $123.70 $126.58 $126.58 17,577
2024-07-25 $124.45 $125.60 $123.90 $124.01 $124.01 20,533
2024-07-24 $125.40 $127.00 $125.11 $125.17 $125.17 41,334
2024-07-23 $124.94 $125.61 $124.39 $124.98 $124.98 56,683
2024-07-22 $124.33 $125.40 $123.94 $125.28 $125.28 31,715
2024-07-19 $125.34 $125.67 $123.22 $123.94 $123.94 519,866
2024-07-18 $128.41 $128.56 $126.21 $126.76 $126.76 421,233
2024-07-17 $128.00 $128.97 $127.29 $127.65 $127.65 141,592
2024-07-16 $123.77 $130.44 $123.27 $130.15 $130.15 181,751
2024-07-15 $126.55 $126.79 $125.28 $125.71 $125.71 177,598
2024-07-12 $124.85 $126.39 $124.73 $125.85 $125.85 114,760
2024-07-11 $121.76 $123.10 $121.63 $122.39 $122.39 26,241
2024-07-10 $119.35 $120.26 $119.05 $119.87 $119.87 16,557
2024-07-09 $118.00 $118.03 $116.44 $117.14 $117.14 16,117
2024-07-08 $119.52 $119.85 $118.20 $118.53 $118.53 34,800
2024-07-05 $120.00 $120.07 $118.47 $119.81 $119.81 22,740
2024-07-03 $117.09 $118.08 $116.87 $117.89 $117.89 19,762
2024-07-02 $115.37 $116.24 $114.62 $115.82 $115.82 86,726
2024-07-01 $120.08 $120.53 $117.57 $118.16 $118.16 81,163
2024-06-28 $118.77 $120.05 $118.26 $119.86 $119.86 411,293
2024-06-27 $119.27 $119.71 $118.74 $119.63 $119.63 257,625
2024-06-26 $117.49 $118.94 $117.36 $118.91 $118.91 215,489
2024-06-25 $116.69 $117.14 $116.26 $116.87 $116.87 26,340
2024-06-24 $117.04 $118.45 $116.95 $117.29 $117.29 22,198
2024-06-21 $116.46 $116.88 $115.94 $116.34 $116.34 34,395
2024-06-20 $117.70 $118.90 $117.62 $118.55 $118.55 47,173
2024-06-18 $115.34 $116.50 $115.28 $115.95 $115.95 73,571
2024-06-17 $116.79 $118.45 $116.26 $118.12 $118.12 92,460
2024-06-14 $119.17 $120.63 $118.75 $120.36 $120.36 36,092
2024-06-13 $122.89 $123.86 $121.77 $122.04 $122.04 18,284
2024-06-12 $124.34 $125.27 $123.78 $124.26 $124.26 29,334
2024-06-11 $121.29 $121.89 $120.40 $121.41 $121.41 28,958
2024-06-10 $124.02 $124.03 $122.87 $123.84 $123.84 22,672
2024-06-07 $124.52 $125.23 $124.30 $124.75 $124.75 43,499
2024-06-06 $126.24 $126.51 $125.05 $125.75 $125.75 33,849
2024-06-05 $127.74 $127.98 $124.96 $125.83 $125.83 28,840
2024-06-04 $127.30 $127.45 $125.96 $126.43 $126.43 20,077
2024-06-03 $127.00 $127.48 $125.93 $126.62 $126.62 99,875
2024-05-31 $125.61 $126.58 $124.35 $126.58 $126.58 17,215
2024-05-30 $125.02 $126.14 $124.55 $125.35 $125.35 157,583
2024-05-29 $121.92 $123.47 $121.68 $123.05 $123.05 472,438
2024-05-28 $120.67 $121.16 $119.78 $120.38 $120.38 185,275
2024-05-24 $120.29 $121.89 $120.29 $121.89 $121.89 94,603
2024-05-23 $120.51 $120.80 $118.89 $119.46 $119.46 184,508
2024-05-22 $122.97 $123.18 $121.42 $121.46 $121.46 12,938
2024-05-21 $122.61 $124.00 $122.56 $123.80 $123.80 16,509
2024-05-20 $123.62 $124.23 $123.19 $123.69 $123.69 44,471
2024-05-17 $124.61 $124.83 $124.03 $124.57 $124.57 17,374
2024-05-16 $124.77 $125.18 $124.30 $124.30 $123.92 15,526
2024-05-15 $125.50 $126.60 $124.60 $126.60 $126.22 25,699
2024-05-14 $122.46 $123.40 $122.20 $123.40 $123.03 21,702
2024-05-13 $121.22 $121.48 $120.85 $121.37 $121.00 10,673
2024-05-10 $121.02 $121.16 $120.33 $121.15 $120.78 11,978
2024-05-09 $119.92 $120.72 $119.75 $120.72 $120.35 14,745
2024-05-08 $119.47 $120.17 $119.06 $119.35 $118.98 10,381
2024-05-07 $120.54 $120.66 $119.20 $119.74 $119.74 21,000
2024-05-06 $121.39 $121.74 $121.00 $121.44 $121.44 15,006
2024-05-03 $121.57 $121.94 $120.91 $121.18 $121.18 20,811
2024-05-02 $120.10 $120.91 $119.01 $120.80 $120.80 42,107
2024-05-01 $116.53 $123.73 $116.53 $119.49 $119.49 14,807
2024-04-30 $123.79 $124.04 $120.13 $120.13 $120.13 36,794
2024-04-29 $124.28 $125.54 $123.40 $125.54 $125.54 23,829
2024-04-26 $122.00 $124.00 $121.69 $123.82 $123.82 21,702
2024-04-25 $120.78 $122.09 $120.09 $121.59 $121.59 25,957
2024-04-24 $122.72 $122.83 $121.23 $121.72 $121.72 132,072
2024-04-23 $120.56 $122.71 $120.38 $122.29 $122.29 32,188
2024-04-22 $119.56 $120.28 $118.57 $119.66 $119.66 84,681
2024-04-19 $120.15 $120.53 $119.28 $119.40 $119.40 76,841
2024-04-18 $118.89 $120.75 $118.23 $119.73 $119.73 112,722
2024-04-17 $116.82 $118.07 $116.62 $117.23 $117.23 65,332
2024-04-16 $107.74 $112.46 $106.91 $111.01 $111.01 94,141
2024-04-15 $109.09 $109.93 $107.57 $108.06 $108.06 20,055
2024-04-12 $104.29 $104.84 $103.71 $103.95 $103.95 12,630
2024-04-11 $108.03 $108.12 $106.16 $107.99 $107.99 14,422
2024-04-10 $107.51 $108.39 $107.07 $107.84 $107.84 14,040
2024-04-09 $110.17 $110.36 $108.64 $109.33 $109.33 54,628
2024-04-08 $110.08 $111.23 $110.02 $110.84 $110.84 14,942
2024-04-05 $108.86 $109.83 $108.31 $108.32 $108.32 15,269
2024-04-04 $110.10 $110.52 $108.14 $108.75 $108.75 30,198
2024-04-03 $108.12 $109.37 $108.06 $108.90 $108.90 36,426
2024-04-02 $109.43 $109.80 $108.45 $108.90 $108.90 36,308
2024-04-01 $113.00 $115.00 $111.26 $111.73 $111.73 18,929
2024-03-28 $111.38 $112.22 $111.33 $112.08 $112.08 25,886
2024-03-27 $112.12 $112.82 $110.51 $111.19 $111.19 19,751
2024-03-26 $111.06 $111.35 $110.18 $110.45 $110.45 16,080
2024-03-25 $109.14 $110.81 $109.09 $110.29 $110.29 32,143
2024-03-22 $108.24 $109.08 $107.83 $108.11 $108.11 33,307
2024-03-21 $108.80 $109.22 $106.30 $107.59 $107.59 26,188
2024-03-20 $108.29 $110.26 $108.22 $110.09 $110.09 12,360
2024-03-19 $109.05 $109.42 $108.72 $109.16 $109.16 16,440
2024-03-18 $108.76 $108.96 $108.41 $108.76 $108.76 15,716
2024-03-15 $111.92 $113.19 $111.05 $111.65 $111.65 18,808
2024-03-14 $112.51 $113.08 $111.70 $112.18 $112.18 31,069
2024-03-13 $105.49 $110.22 $105.03 $105.35 $105.35 30,215
2024-03-12 $104.58 $105.46 $103.56 $105.35 $105.35 29,265
2024-03-11 $102.91 $103.38 $102.17 $103.38 $103.38 16,198
2024-03-08 $103.97 $104.01 $102.69 $102.96 $102.96 20,261
2024-03-07 $101.53 $103.23 $101.18 $103.13 $103.13 22,643
2024-03-06 $103.18 $103.31 $100.44 $101.37 $101.37 13,517
2024-03-05 $99.55 $100.84 $99.34 $100.11 $100.11 182,277
2024-03-04 $100.64 $100.80 $99.85 $99.91 $99.91 44,547
2024-03-01 $101.69 $101.74 $100.50 $101.42 $101.42 16,493
2024-02-29 $102.23 $102.27 $100.64 $101.33 $101.33 15,776
2024-02-28 $102.36 $103.10 $102.07 $102.68 $102.68 14,694
2024-02-27 $102.00 $102.44 $100.70 $102.23 $102.23 30,551
2024-02-26 $102.67 $103.13 $101.68 $102.18 $102.18 27,691
2024-02-23 $102.50 $102.84 $101.66 $101.98 $101.98 29,108
2024-02-22 $100.58 $102.13 $100.46 $102.12 $102.12 26,936
2024-02-21 $98.05 $98.43 $97.67 $98.20 $98.20 21,931
2024-02-20 $97.45 $98.29 $97.23 $97.78 $97.78 200,320
2024-02-16 $95.98 $96.01 $94.47 $94.78 $94.78 19,137
2024-02-15 $93.49 $94.18 $93.11 $94.18 $94.18 30,489
2024-02-14 $93.22 $94.12 $92.78 $94.00 $94.00 29,827
2024-02-13 $91.15 $91.91 $90.39 $90.86 $90.86 221,240
2024-02-12 $92.24 $94.00 $92.13 $93.54 $93.54 21,759
2024-02-09 $92.70 $93.19 $92.32 $92.98 $92.98 16,535
2024-02-08 $92.60 $93.83 $92.06 $93.71 $93.71 29,509
2024-02-07 $94.56 $94.84 $94.18 $94.61 $94.61 58,729
2024-02-06 $93.56 $95.06 $93.49 $94.47 $94.47 231,438
2024-02-05 $95.23 $95.25 $94.11 $94.56 $94.56 39,040
2024-02-02 $94.59 $95.32 $94.24 $95.32 $95.32 360,159
2024-02-01 $92.77 $94.85 $92.27 $94.79 $94.79 488,807
2024-01-31 $95.54 $97.62 $88.03 $88.12 $88.12 307,573
2024-01-30 $96.57 $97.50 $96.44 $97.26 $97.26 19,505
2024-01-29 $95.78 $96.95 $95.51 $96.69 $96.69 17,719
2024-01-26 $95.78 $96.75 $95.52 $96.18 $96.18 17,039
2024-01-25 $96.23 $96.34 $94.32 $95.10 $95.10 28,665
2024-01-24 $91.09 $91.16 $89.88 $90.00 $90.00 36,853
2024-01-23 $90.41 $90.91 $89.99 $90.79 $90.79 33,425
2024-01-22 $90.29 $91.01 $90.05 $90.43 $90.43 59,690
2024-01-19 $89.42 $90.25 $89.21 $90.17 $90.17 20,442
2024-01-18 $88.95 $89.91 $88.81 $89.81 $89.81 39,327
2024-01-17 $90.20 $90.36 $89.01 $89.91 $89.91 21,994
2024-01-16 $93.39 $93.90 $92.90 $93.24 $93.24 44,324
2024-01-12 $97.80 $97.87 $97.05 $97.38 $97.38 16,294
2024-01-11 $98.11 $98.46 $96.89 $98.04 $98.04 26,913
2024-01-10 $97.72 $98.75 $97.36 $98.46 $98.46 14,925
2024-01-09 $96.63 $97.64 $96.63 $97.18 $97.18 14,902
2024-01-08 $95.81 $97.42 $95.76 $97.23 $97.23 36,888
2024-01-05 $94.31 $95.84 $94.23 $94.84 $94.84 44,436
2024-01-04 $93.87 $95.64 $93.79 $94.75 $94.75 70,414
2024-01-03 $97.84 $98.34 $97.45 $97.71 $97.71 21,069
2024-01-02 $99.78 $100.12 $99.17 $99.55 $99.55 20,246
2023-12-29 $101.75 $102.60 $100.50 $101.65 $101.65 21,927
2023-12-28 $102.08 $102.59 $101.90 $101.90 $101.90 20,578
2023-12-27 $102.95 $103.44 $102.64 $103.19 $103.19 14,733
2023-12-26 $102.30 $103.55 $101.05 $102.55 $102.55 13,674
2023-12-22 $101.16 $102.06 $100.98 $101.45 $101.45 25,361
2023-12-21 $107.34 $107.42 $106.16 $107.41 $107.41 27,164
2023-12-20 $106.39 $107.95 $106.25 $106.34 $106.34 41,228
2023-12-19 $104.82 $106.33 $104.74 $106.15 $106.15 23,530
2023-12-18 $104.65 $105.32 $104.24 $105.24 $105.24 19,492
2023-12-15 $104.56 $105.16 $104.23 $104.41 $104.41 30,317
2023-12-14 $108.24 $109.01 $107.79 $108.54 $108.54 24,153
2023-12-13 $105.05 $106.77 $104.28 $106.40 $106.40 25,157
2023-12-12 $104.60 $104.91 $104.16 $104.67 $104.67 17,033
2023-12-11 $103.67 $104.84 $103.58 $104.75 $104.75 36,044
2023-12-08 $103.61 $104.50 $103.39 $104.11 $104.11 17,463
2023-12-07 $102.66 $103.45 $102.00 $103.37 $103.37 25,686
2023-12-06 $106.60 $107.06 $105.61 $105.76 $105.76 21,905
2023-12-05 $105.44 $105.75 $104.63 $105.41 $105.41 29,866
2023-12-04 $104.82 $105.90 $104.52 $105.59 $105.59 30,756
2023-12-01 $104.61 $106.21 $104.35 $105.86 $105.86 36,666
2023-11-30 $105.31 $105.37 $104.38 $104.87 $104.87 18,281
2023-11-29 $105.75 $106.30 $105.42 $105.61 $105.61 21,990
2023-11-28 $102.04 $102.94 $101.78 $102.45 $102.45 15,015
2023-11-27 $101.08 $101.87 $100.89 $101.47 $101.47 17,936
2023-11-24 $100.60 $101.34 $100.53 $101.09 $101.09 16,069
2023-11-22 $101.53 $102.27 $101.11 $102.00 $102.00 19,233
2023-11-21 $101.32 $101.73 $100.64 $100.99 $100.99 21,614
2023-11-20 $99.26 $99.86 $98.80 $99.63 $99.63 20,977
2023-11-17 $97.22 $98.17 $96.81 $98.15 $98.15 14,667
2023-11-16 $96.27 $96.59 $95.34 $95.99 $95.99 18,353
2023-11-15 $96.52 $97.37 $96.46 $97.05 $97.05 17,575
2023-11-14 $95.60 $97.60 $95.48 $97.44 $97.44 25,014
2023-11-13 $90.15 $91.31 $89.95 $91.16 $91.16 33,214
2023-11-10 $91.13 $92.24 $90.34 $92.20 $92.20 26,540
2023-11-09 $93.30 $93.50 $91.90 $92.06 $92.06 25,785
2023-11-08 $90.84 $92.06 $90.25 $91.05 $91.05 43,821
2023-11-07 $90.96 $92.57 $90.84 $92.39 $92.39 37,839
2023-11-06 $92.17 $92.87 $91.94 $92.19 $92.19 22,600
2023-11-03 $92.21 $93.22 $91.27 $91.31 $91.31 18,069
2023-11-02 $91.70 $92.13 $90.84 $91.29 $91.29 25,166
2023-11-01 $88.39 $88.96 $87.56 $88.96 $88.96 16,688
2023-10-31 $88.23 $88.99 $88.00 $88.71 $88.71 41,266
2023-10-30 $88.26 $88.95 $88.05 $88.76 $88.76 56,004
2023-10-27 $88.46 $88.72 $87.02 $87.53 $87.53 18,164
2023-10-26 $88.39 $88.76 $87.09 $87.56 $87.56 23,639
2023-10-25 $89.69 $91.16 $89.36 $89.92 $89.92 18,520
2023-10-24 $90.94 $91.94 $90.75 $91.19 $91.19 31,773
2023-10-23 $88.55 $90.41 $88.02 $89.59 $89.59 18,882
2023-10-20 $90.03 $90.56 $89.66 $89.87 $89.87 31,224
2023-10-19 $92.69 $92.95 $91.16 $91.34 $91.34 36,407
2023-10-18 $93.38 $93.87 $92.38 $92.60 $92.60 22,979
2023-10-17 $88.89 $94.61 $88.81 $94.61 $94.61 67,763
2023-10-16 $88.92 $90.70 $88.87 $90.19 $90.19 68,263
2023-10-13 $88.96 $89.31 $87.53 $87.91 $87.91 17,330
2023-10-12 $90.37 $90.42 $88.74 $89.04 $89.04 15,205
2023-10-11 $91.12 $91.23 $89.35 $90.03 $90.03 22,226
2023-10-10 $89.84 $90.61 $89.42 $89.72 $89.72 37,226
2023-10-09 $88.16 $88.46 $86.71 $88.45 $88.45 21,932
2023-10-06 $83.05 $84.93 $82.65 $84.55 $84.55 34,189
2023-10-05 $82.08 $83.18 $81.88 $82.75 $82.75 40,997
2023-10-04 $85.34 $85.81 $84.31 $85.71 $85.71 37,088
2023-10-03 $84.31 $84.72 $83.82 $84.03 $84.03 23,560
2023-10-02 $87.60 $87.85 $85.63 $85.96 $85.96 25,631
2023-09-29 $88.73 $89.09 $87.40 $87.76 $87.76 35,636
2023-09-28 $82.11 $83.35 $81.90 $82.74 $82.74 33,755
2023-09-27 $83.74 $83.87 $82.07 $83.16 $83.16 34,130
2023-09-26 $84.86 $85.24 $83.99 $84.01 $84.01 30,228
2023-09-25 $85.49 $86.00 $85.03 $85.60 $85.60 28,229
2023-09-22 $86.78 $87.47 $86.54 $86.59 $86.59 26,434
2023-09-21 $86.70 $87.18 $86.05 $86.05 $86.05 50,601
2023-09-20 $88.52 $89.75 $88.34 $88.42 $88.42 29,891
2023-09-19 $88.11 $88.77 $87.50 $88.67 $88.67 22,304
2023-09-18 $91.40 $91.49 $90.16 $90.44 $90.44 23,766
2023-09-15 $92.28 $92.94 $91.85 $92.59 $92.59 42,289
2023-09-14 $90.24 $91.37 $90.00 $91.14 $91.14 31,132
2023-09-13 $91.47 $92.29 $91.19 $91.51 $91.51 73,958
2023-09-12 $93.61 $94.27 $93.14 $93.50 $93.50 60,677
2023-09-11 $95.42 $95.86 $94.50 $95.85 $95.85 24,979
2023-09-08 $94.69 $94.88 $93.80 $94.10 $94.10 28,226
2023-09-07 $94.61 $94.89 $93.15 $94.33 $94.33 41,550
2023-09-06 $98.20 $98.49 $97.04 $97.68 $97.68 16,077
2023-09-05 $99.01 $99.07 $97.39 $97.97 $97.97 29,221
2023-09-01 $100.58 $100.73 $99.60 $99.80 $99.80 14,587
2023-08-31 $99.91 $101.07 $99.73 $100.17 $100.17 14,255
2023-08-30 $99.39 $100.57 $99.26 $100.11 $100.11 16,201
2023-08-29 $97.24 $99.16 $97.17 $98.96 $98.96 15,757
2023-08-28 $96.16 $96.43 $95.67 $96.32 $96.32 14,787
2023-08-25 $95.55 $96.89 $94.75 $95.52 $95.52 14,537
2023-08-24 $95.90 $96.59 $94.55 $95.30 $95.30 20,138
2023-08-23 $94.48 $97.03 $94.29 $96.91 $96.91 19,671
2023-08-22 $100.34 $100.42 $99.28 $99.84 $99.84 45,296
2023-08-21 $101.21 $101.29 $99.73 $100.74 $100.74 28,228
2023-08-18 $99.21 $100.23 $98.75 $99.96 $99.96 18,205
2023-08-17 $102.35 $102.40 $99.84 $100.03 $100.03 26,168
2023-08-16 $99.76 $101.04 $99.71 $99.99 $99.99 21,842
2023-08-15 $98.45 $98.51 $97.46 $97.80 $97.80 18,450
2023-08-14 $97.09 $97.62 $96.79 $97.36 $97.36 14,663
2023-08-11 $97.40 $97.86 $97.23 $97.46 $97.46 16,225
2023-08-10 $99.71 $101.00 $99.43 $100.00 $100.00 29,257
2023-08-09 $98.32 $98.44 $96.99 $97.32 $97.32 37,294
2023-08-08 $96.07 $96.81 $95.40 $96.70 $96.70 48,430
2023-08-07 $98.54 $99.09 $97.76 $99.03 $99.03 22,483
2023-08-04 $99.30 $100.49 $98.80 $98.87 $98.87 42,482
2023-08-03 $97.91 $99.42 $97.69 $98.41 $98.41 33,569
2023-08-02 $97.88 $98.29 $97.24 $97.87 $97.87 24,671
2023-08-01 $100.49 $101.05 $99.85 $100.18 $100.18 23,446
2023-07-31 $101.85 $102.23 $101.13 $101.22 $101.22 30,033
2023-07-28 $101.57 $102.63 $101.38 $101.83 $101.83 19,848
2023-07-27 $99.77 $100.41 $98.95 $99.12 $99.12 24,067
2023-07-26 $98.08 $98.92 $97.99 $98.65 $98.65 57,836
2023-07-25 $101.56 $101.85 $99.66 $99.76 $99.76 250,810
2023-07-24 $96.04 $99.68 $95.96 $98.29 $98.29 92,686
2023-07-21 $95.74 $96.24 $95.53 $95.94 $95.94 16,275
2023-07-20 $95.69 $95.94 $94.42 $94.81 $94.81 22,764
2023-07-19 $96.63 $97.03 $96.09 $96.58 $96.58 45,408
2023-07-18 $97.14 $97.69 $97.02 $97.35 $97.35 166,566
2023-07-17 $96.98 $97.39 $96.40 $97.20 $97.20 14,460
2023-07-14 $96.90 $97.81 $96.78 $97.01 $97.01 16,863
2023-07-13 $97.06 $97.93 $96.96 $97.69 $97.69 18,391
2023-07-12 $96.06 $97.18 $95.67 $96.81 $96.81 18,008
2023-07-11 $93.39 $94.83 $92.98 $94.72 $94.72 19,380
2023-07-10 $91.16 $92.35 $91.09 $92.20 $92.20 34,331
2023-07-07 $91.09 $92.20 $90.35 $91.42 $91.42 32,664
2023-07-06 $89.82 $90.37 $88.95 $90.09 $90.09 73,015
2023-07-05 $96.34 $96.46 $94.54 $94.84 $94.84 33,046
2023-07-03 $95.89 $96.83 $95.75 $96.81 $96.81 12,518
2023-06-30 $96.81 $97.84 $96.50 $97.34 $97.34 28,686
2023-06-29 $93.50 $94.66 $93.31 $94.38 $94.38 22,939
2023-06-28 $95.18 $95.59 $93.66 $94.15 $94.15 37,876
2023-06-27 $94.99 $95.81 $94.74 $95.65 $95.65 38,633
2023-06-26 $95.85 $97.01 $95.76 $96.60 $96.60 38,816
2023-06-23 $95.94 $96.87 $95.23 $96.56 $96.56 185,072
2023-06-22 $98.38 $99.83 $97.74 $99.36 $99.36 193,693
2023-06-21 $95.66 $97.89 $95.22 $97.38 $97.38 311,792
2023-06-20 $93.19 $94.89 $92.37 $94.18 $94.18 62,161
2023-06-16 $96.83 $96.91 $95.08 $95.18 $95.18 116,982
2023-06-15 $94.66 $95.87 $94.13 $95.81 $95.81 21,383
2023-06-14 $93.99 $95.13 $93.50 $94.57 $94.57 25,055
2023-06-13 $93.11 $94.05 $92.93 $93.51 $93.51 61,379
2023-06-12 $90.86 $91.45 $90.24 $91.45 $91.45 38,994
2023-06-09 $86.50 $86.74 $85.84 $86.19 $86.19 18,326
2023-06-08 $85.57 $86.16 $85.31 $85.84 $85.84 20,537
2023-06-07 $86.23 $86.62 $84.95 $85.19 $85.19 21,124
2023-06-06 $84.58 $85.76 $84.43 $85.76 $85.76 28,368
2023-06-05 $85.40 $85.65 $84.48 $85.04 $85.04 133,385
2023-06-02 $85.59 $86.00 $85.01 $85.79 $85.79 47,445
2023-06-01 $79.68 $81.48 $79.58 $81.48 $81.48 111,793
2023-05-31 $81.69 $81.80 $80.56 $81.45 $81.45 76,593
2023-05-30 $84.27 $84.47 $82.93 $83.23 $83.23 56,427
2023-05-26 $83.21 $83.79 $82.75 $83.41 $83.41 20,406
2023-05-25 $82.26 $83.27 $81.98 $83.23 $83.23 33,629
2023-05-24 $84.18 $84.32 $82.49 $82.66 $82.66 56,436
2023-05-23 $86.47 $86.65 $85.23 $85.33 $85.33 18,535
2023-05-22 $87.27 $88.17 $87.02 $87.66 $87.66 29,163
2023-05-19 $86.00 $91.24 $85.15 $86.05 $86.05 51,997
2023-05-18 $89.21 $89.89 $87.77 $88.89 $88.89 24,643
2023-05-17 $88.03 $88.76 $87.46 $88.72 $88.72 27,077
2023-05-16 $90.00 $90.22 $87.74 $88.14 $88.14 30,492
2023-05-15 $90.06 $90.81 $89.71 $90.79 $90.79 22,008
2023-05-12 $89.99 $90.18 $89.11 $89.59 $89.59 27,763
2023-05-11 $91.23 $91.63 $90.49 $91.24 $90.85 35,454
2023-05-10 $90.08 $90.31 $89.06 $89.97 $89.58 32,286
2023-05-09 $92.01 $92.04 $90.37 $90.64 $90.64 169,230
2023-05-08 $93.66 $94.20 $92.98 $93.73 $93.73 221,011
2023-05-05 $92.69 $94.93 $92.60 $94.20 $94.20 281,858
2023-05-04 $85.59 $87.01 $85.28 $87.01 $87.01 149,213
2023-05-03 $87.20 $87.20 $86.06 $86.28 $86.28 16,379
2023-05-02 $87.73 $88.08 $87.01 $87.70 $87.70 63,977
2023-05-01 $88.40 $89.24 $87.55 $87.66 $87.66 37,495
2023-04-28 $87.54 $88.35 $87.23 $87.72 $87.72 78,547
2023-04-27 $87.96 $88.14 $86.53 $87.62 $87.62 136,108
2023-04-26 $87.21 $88.10 $87.12 $87.23 $87.23 154,979
2023-04-25 $88.20 $88.23 $87.00 $87.14 $87.14 29,274
2023-04-24 $90.42 $90.55 $88.54 $89.12 $89.12 21,426
2023-04-21 $88.67 $90.11 $88.27 $89.90 $89.90 24,431
2023-04-20 $87.75 $89.10 $87.70 $88.50 $88.50 59,544
2023-04-19 $88.45 $89.14 $88.39 $89.03 $89.03 52,563
2023-04-18 $89.75 $89.81 $89.00 $89.63 $89.63 29,245
2023-04-17 $89.08 $89.16 $88.42 $88.99 $88.99 41,383
2023-04-14 $90.75 $91.39 $90.54 $91.13 $91.13 17,554
2023-04-13 $89.61 $90.31 $89.21 $90.28 $90.28 96,153
2023-04-12 $90.55 $90.73 $89.38 $89.38 $89.38 57,372
2023-04-11 $90.80 $90.91 $90.15 $90.54 $90.54 77,639
2023-04-10 $89.12 $91.03 $87.20 $90.00 $90.00 25,603
2023-04-06 $89.23 $90.03 $89.02 $89.78 $89.78 25,738
2023-04-05 $89.61 $89.72 $88.68 $89.57 $89.57 33,527
2023-04-04 $88.14 $89.69 $88.12 $89.54 $89.54 26,661
2023-04-03 $89.33 $89.50 $88.43 $89.19 $89.19 46,703
2023-03-31 $87.13 $88.61 $87.01 $88.31 $88.31 44,362
2023-03-30 $83.53 $84.62 $83.42 $84.57 $84.57 55,708
2023-03-29 $78.41 $79.60 $78.33 $79.48 $79.48 26,258
2023-03-28 $76.75 $76.82 $76.06 $76.49 $76.49 57,899
2023-03-27 $76.38 $76.47 $75.58 $76.18 $76.18 20,206
2023-03-24 $76.32 $76.48 $75.18 $76.11 $76.11 55,485
2023-03-23 $76.58 $77.88 $75.61 $76.37 $76.37 163,213
2023-03-22 $76.22 $76.55 $75.00 $75.01 $75.01 1,285,895
2023-03-21 $77.17 $77.27 $76.13 $76.46 $76.46 839,082
2023-03-20 $75.82 $76.80 $75.28 $76.15 $76.15 30,304
2023-03-17 $75.49 $75.65 $74.49 $75.25 $75.25 40,681
2023-03-16 $73.30 $76.02 $73.24 $76.02 $76.02 43,984
2023-03-15 $73.69 $75.94 $73.62 $75.70 $75.70 40,525
2023-03-14 $80.37 $80.42 $78.73 $79.46 $79.46 28,468
2023-03-13 $77.35 $78.97 $76.92 $78.25 $78.25 41,487
2023-03-10 $79.67 $80.05 $78.34 $78.46 $78.46 65,237
2023-03-09 $80.60 $80.95 $79.14 $79.56 $79.56 202,731
2023-03-08 $74.15 $78.95 $73.94 $78.00 $78.00 83,578
2023-03-07 $77.49 $77.59 $75.85 $76.03 $76.03 48,164
2023-03-06 $78.36 $78.60 $77.96 $78.22 $78.22 29,341
2023-03-03 $78.00 $78.20 $77.28 $78.05 $78.05 26,375
2023-03-02 $75.36 $76.44 $75.23 $76.41 $76.41 29,649
2023-03-01 $76.11 $76.58 $74.75 $75.24 $75.24 59,240
2023-02-28 $74.87 $75.78 $74.66 $74.93 $74.93 42,509
2023-02-27 $74.15 $74.28 $73.11 $73.76 $73.76 31,253
2023-02-24 $72.15 $72.54 $71.37 $72.26 $72.26 73,418
2023-02-23 $74.41 $74.65 $73.44 $74.55 $74.55 52,735
2023-02-22 $73.69 $74.86 $73.64 $74.23 $74.23 411,161
2023-02-21 $73.81 $74.08 $72.91 $73.49 $73.49 337,817
2023-02-17 $76.34 $77.19 $76.10 $77.05 $77.05 38,408
2023-02-16 $76.55 $77.93 $76.46 $77.07 $77.07 510,867
2023-02-15 $74.68 $75.61 $74.65 $75.61 $75.61 48,474
2023-02-14 $74.39 $76.06 $74.06 $75.08 $75.08 64,766
2023-02-13 $74.35 $75.43 $74.17 $75.25 $75.25 121,139
2023-02-10 $74.03 $74.70 $73.55 $74.61 $74.61 166,652
2023-02-09 $84.49 $84.56 $74.01 $75.16 $75.16 241,679
2023-02-08 $83.35 $83.50 $82.27 $82.56 $82.56 35,055
2023-02-07 $82.26 $82.93 $81.27 $82.78 $82.78 47,325
2023-02-06 $84.00 $84.12 $82.72 $83.20 $83.20 49,733
2023-02-03 $84.61 $87.58 $84.54 $86.69 $86.69 80,970
2023-02-02 $86.00 $86.73 $84.72 $85.91 $85.91 349,947
2023-02-01 $80.54 $82.27 $79.91 $81.87 $81.87 88,600
2023-01-31 $79.22 $80.27 $79.18 $80.05 $80.05 296,569
2023-01-30 $79.84 $80.48 $79.62 $79.64 $79.64 61,888
2023-01-27 $79.95 $80.94 $79.70 $80.51 $80.51 166,156
2023-01-26 $79.22 $79.68 $78.71 $79.63 $79.63 28,350
2023-01-25 $79.70 $80.02 $79.16 $80.01 $80.01 67,886
2023-01-24 $80.55 $81.19 $80.24 $80.98 $80.98 54,980
2023-01-23 $80.14 $81.30 $80.03 $81.16 $81.16 83,108
2023-01-20 $78.56 $80.06 $78.32 $80.00 $80.00 65,484
2023-01-19 $78.81 $78.99 $77.76 $78.45 $78.45 116,134
2023-01-18 $81.59 $81.65 $80.11 $80.15 $80.15 99,457
2023-01-17 $80.98 $82.61 $80.91 $81.43 $81.43 114,880
2023-01-13 $79.45 $80.40 $79.06 $79.83 $79.83 73,399
2023-01-12 $79.76 $80.05 $78.59 $79.81 $79.81 69,715
2023-01-11 $78.39 $79.10 $77.47 $78.12 $78.12 62,226
2023-01-10 $74.81 $75.74 $74.68 $75.67 $75.67 45,757
2023-01-09 $75.54 $76.85 $75.25 $75.73 $75.73 173,236
2023-01-06 $72.73 $75.39 $72.45 $75.33 $75.33 85,799
2023-01-05 $73.42 $73.66 $72.73 $72.99 $72.99 72,156
2023-01-04 $73.09 $73.63 $66.79 $73.49 $73.49 118,591
2023-01-03 $70.13 $70.62 $69.19 $69.74 $69.74 109,204
2022-12-30 $67.98 $68.45 $67.36 $67.74 $67.74 70,007
2022-12-29 $67.89 $69.01 $67.70 $68.33 $68.33 79,411
2022-12-28 $68.16 $68.22 $66.34 $66.43 $66.43 47,507
2022-12-27 $66.70 $67.51 $66.45 $67.18 $67.18 132,833
2022-12-23 $66.26 $67.22 $65.68 $66.92 $66.92 59,361
2022-12-22 $66.62 $66.66 $65.68 $66.40 $66.40 92,698
2022-12-21 $66.26 $67.15 $66.02 $66.70 $66.70 121,076
2022-12-20 $62.67 $63.44 $62.44 $63.01 $63.01 94,640
2022-12-19 $64.26 $64.54 $63.67 $64.09 $64.09 83,377
2022-12-16 $64.91 $65.09 $63.95 $64.21 $64.21 172,806
2022-12-15 $64.04 $64.12 $62.56 $62.77 $62.77 82,968
2022-12-14 $65.04 $66.33 $64.97 $65.49 $65.49 146,860
2022-12-13 $66.70 $67.15 $65.08 $65.44 $65.44 141,240
2022-12-12 $61.82 $62.36 $61.19 $62.19 $62.19 122,841
2022-12-09 $62.24 $62.82 $61.73 $62.12 $62.12 120,589
2022-12-08 $60.82 $62.26 $60.33 $62.04 $62.04 159,075
2022-12-07 $61.95 $62.26 $61.15 $61.57 $61.57 436,341
2022-12-06 $63.36 $63.42 $61.65 $62.10 $62.10 465,860
2022-12-05 $64.83 $64.99 $63.89 $64.15 $64.15 182,784
2022-12-02 $64.57 $65.86 $64.50 $65.53 $65.53 135,536
2022-12-01 $65.85 $66.35 $64.95 $65.76 $65.76 197,025
2022-11-30 $63.45 $64.58 $62.60 $64.51 $64.51 128,270
2022-11-29 $62.23 $63.10 $62.13 $62.59 $62.59 78,007
2022-11-28 $63.50 $64.10 $62.30 $62.34 $62.34 159,346
2022-11-25 $64.10 $64.77 $63.87 $64.36 $64.36 98,778
2022-11-23 $63.70 $64.84 $63.42 $64.69 $64.69 72,760
2022-11-22 $63.84 $63.88 $63.10 $63.67 $63.67 113,859
2022-11-21 $63.82 $64.41 $63.09 $63.71 $63.71 151,850
2022-11-18 $66.57 $67.13 $66.20 $66.74 $66.74 91,895
2022-11-17 $66.15 $67.24 $66.14 $67.04 $67.04 152,549
2022-11-16 $68.04 $68.19 $66.97 $67.32 $67.32 84,928
2022-11-15 $67.97 $68.97 $66.50 $67.75 $67.75 152,612
2022-11-14 $68.51 $68.70 $67.74 $68.00 $68.00 231,148
2022-11-11 $68.00 $70.87 $67.81 $70.79 $70.79 116,169
2022-11-10 $63.80 $65.68 $63.68 $65.43 $65.43 236,887
2022-11-09 $61.63 $62.96 $61.59 $61.77 $61.77 178,114
2022-11-08 $59.34 $60.60 $59.00 $60.44 $60.44 218,062
2022-11-07 $57.07 $58.01 $56.53 $57.72 $57.72 234,124
2022-11-04 $50.48 $59.67 $50.37 $56.90 $56.90 341,167
2022-11-03 $45.74 $46.48 $45.48 $45.50 $45.50 263,359
2022-11-02 $47.93 $48.70 $47.04 $47.12 $47.12 171,138
2022-11-01 $49.88 $50.07 $48.33 $48.95 $48.95 360,078
2022-10-31 $49.05 $49.26 $48.66 $48.76 $48.76 288,295
2022-10-28 $49.22 $50.00 $49.08 $50.00 $50.00 252,518
2022-10-27 $51.01 $51.25 $49.29 $49.40 $49.40 156,441
2022-10-26 $48.75 $51.58 $48.63 $50.98 $50.98 141,619
2022-10-25 $47.50 $50.30 $47.45 $50.10 $50.10 294,648
2022-10-24 $51.15 $51.68 $50.28 $51.36 $51.36 738,988
2022-10-21 $51.16 $52.35 $50.65 $51.75 $51.75 599,133
2022-10-20 $55.80 $56.71 $53.22 $53.94 $53.94 217,604
2022-10-19 $56.39 $56.89 $55.93 $56.41 $56.41 92,528
2022-10-18 $59.67 $59.71 $57.99 $58.46 $58.46 197,842
2022-10-17 $57.65 $58.29 $57.46 $58.01 $58.01 272,762
2022-10-14 $56.46 $56.67 $55.00 $55.04 $55.04 145,150
2022-10-13 $52.43 $56.02 $51.90 $55.68 $55.68 302,952
2022-10-12 $54.61 $54.69 $53.86 $54.00 $54.00 193,819
2022-10-11 $55.61 $56.58 $54.82 $55.46 $55.46 218,977
2022-10-10 $57.11 $57.30 $54.99 $55.60 $55.60 264,360
2022-10-07 $57.22 $57.25 $55.82 $56.17 $56.17 330,202
2022-10-06 $60.33 $60.94 $58.54 $58.86 $58.86 509,315
2022-10-05 $60.72 $60.99 $59.96 $60.66 $60.66 1,132,899
2022-10-04 $61.37 $63.04 $61.37 $62.79 $62.79 649,062
2022-10-03 $57.65 $58.78 $56.49 $58.47 $58.47 272,443
2022-09-30 $57.29 $58.53 $57.02 $57.41 $57.41 241,859
2022-09-29 $61.65 $61.77 $59.76 $60.63 $60.63 237,925
2022-09-28 $61.93 $64.24 $61.46 $63.96 $63.96 217,567
2022-09-27 $61.88 $62.28 $60.22 $60.92 $60.92 394,368
2022-09-26 $63.71 $64.31 $61.58 $61.75 $61.75 841,436
2022-09-23 $64.24 $64.32 $62.78 $63.41 $63.41 285,320
2022-09-22 $66.54 $66.72 $65.53 $65.97 $65.97 148,070
2022-09-21 $67.48 $68.08 $66.15 $66.15 $66.15 140,599
2022-09-20 $67.34 $68.07 $66.70 $67.31 $67.31 180,302
2022-09-19 $67.99 $69.29 $67.80 $68.96 $68.96 181,367
2022-09-16 $66.82 $67.98 $66.56 $67.65 $67.65 114,924
2022-09-15 $67.99 $69.20 $67.80 $68.04 $68.04 240,810
2022-09-14 $70.91 $71.62 $70.34 $71.12 $71.12 119,058
2022-09-13 $72.78 $73.44 $70.78 $71.03 $71.03 163,678
2022-09-12 $75.58 $76.74 $75.12 $75.38 $75.38 159,290
2022-09-09 $72.88 $73.74 $72.78 $73.15 $73.15 118,637
2022-09-08 $69.43 $71.07 $68.99 $70.88 $70.88 254,506
2022-09-07 $69.64 $71.89 $69.47 $71.64 $71.64 310,396
2022-09-06 $71.63 $71.97 $70.42 $71.10 $71.10 176,225
2022-09-02 $73.44 $74.77 $71.51 $72.42 $72.42 138,530
2022-09-01 $72.50 $73.40 $71.82 $73.39 $73.39 121,475
2022-08-31 $75.46 $75.71 $74.14 $74.18 $74.18 93,624
2022-08-30 $76.47 $76.80 $74.91 $75.58 $75.58 106,203
2022-08-29 $74.75 $75.40 $74.08 $74.50 $74.50 134,772
2022-08-26 $78.78 $79.02 $74.83 $74.92 $74.92 97,911
2022-08-25 $78.50 $79.72 $78.12 $79.72 $79.72 248,106
2022-08-24 $78.18 $79.39 $77.79 $78.87 $78.87 106,863
2022-08-23 $77.78 $78.88 $77.41 $77.58 $77.58 136,688
2022-08-22 $80.37 $80.53 $77.81 $78.55 $78.55 790,119
2022-08-19 $84.43 $84.56 $82.57 $82.73 $82.73 156,726
2022-08-18 $85.15 $85.20 $84.10 $84.61 $84.61 117,262
2022-08-17 $86.95 $87.26 $85.68 $86.35 $86.35 104,413
2022-08-16 $86.61 $88.63 $86.41 $88.03 $88.03 98,755
2022-08-15 $87.92 $88.48 $87.60 $87.94 $87.94 156,575
2022-08-12 $87.69 $89.52 $87.50 $89.52 $89.52 105,585
2022-08-11 $88.97 $90.12 $88.42 $88.63 $88.63 98,234
2022-08-10 $88.63 $90.00 $88.36 $89.45 $89.45 91,632
2022-08-09 $89.04 $89.04 $86.40 $86.70 $86.70 205,559
2022-08-08 $88.80 $89.61 $88.73 $89.20 $89.20 129,361
2022-08-05 $87.61 $88.21 $86.88 $87.94 $87.94 192,061
2022-08-04 $89.35 $89.98 $88.06 $89.93 $89.93 87,350
2022-08-03 $86.48 $87.31 $85.82 $87.07 $87.07 65,628
2022-08-02 $84.72 $85.82 $84.32 $84.81 $84.81 151,507
2022-08-01 $87.20 $88.67 $86.78 $88.00 $88.00 186,443
2022-07-29 $83.42 $86.21 $82.75 $86.14 $86.14 71,310
2022-07-28 $84.15 $85.30 $83.30 $85.30 $85.30 132,421
2022-07-27 $82.84 $83.40 $81.07 $83.33 $83.33 177,643
2022-07-26 $87.04 $87.14 $83.36 $83.65 $83.65 147,180
2022-07-25 $91.25 $91.65 $89.48 $90.02 $90.02 124,003
2022-07-22 $91.42 $91.88 $89.76 $89.89 $89.89 83,053
2022-07-21 $87.95 $89.70 $87.75 $89.68 $89.68 95,483
2022-07-20 $89.05 $89.92 $87.59 $88.06 $88.06 91,553
2022-07-19 $87.04 $90.18 $86.91 $89.92 $89.92 128,490
2022-07-18 $83.68 $84.22 $83.21 $83.55 $83.55 242,757
2022-07-15 $80.01 $81.31 $79.00 $80.82 $80.82 210,333
2022-07-14 $78.75 $79.01 $76.71 $78.25 $78.25 264,576
2022-07-13 $79.90 $81.80 $79.31 $81.35 $81.35 110,967
2022-07-12 $80.41 $81.20 $80.00 $80.40 $80.40 154,400
2022-07-11 $83.05 $83.05 $81.59 $81.80 $81.80 191,032
2022-07-08 $84.82 $85.81 $84.50 $85.54 $85.54 65,273
2022-07-07 $85.69 $86.80 $85.00 $86.80 $86.80 125,978
2022-07-06 $84.65 $84.71 $83.42 $84.12 $84.12 181,833
2022-07-05 $85.19 $86.67 $85.00 $86.54 $86.54 151,602
2022-07-01 $87.14 $88.44 $86.58 $88.28 $88.28 132,622
2022-06-30 $87.47 $89.05 $86.60 $88.60 $88.60 283,249
2022-06-29 $88.84 $90.16 $88.09 $88.51 $88.51 106,827
2022-06-28 $90.03 $90.66 $88.53 $88.56 $88.56 307,441
2022-06-27 $91.74 $91.79 $90.44 $91.04 $91.04 262,058
2022-06-24 $89.44 $91.21 $89.44 $90.62 $90.62 96,915
2022-06-23 $87.58 $88.54 $87.11 $88.54 $88.54 118,060
2022-06-22 $86.91 $88.20 $86.46 $86.72 $86.72 98,543
2022-06-21 $87.86 $88.16 $87.04 $87.33 $87.33 151,916
2022-06-17 $86.70 $87.67 $85.80 $87.13 $87.13 85,298
2022-06-16 $84.63 $86.15 $84.00 $85.03 $85.03 134,267
2022-06-15 $86.95 $88.03 $85.69 $87.57 $87.57 151,090
2022-06-14 $86.89 $87.62 $85.04 $85.96 $85.96 235,583
2022-06-13 $89.69 $90.09 $88.18 $88.25 $88.25 205,974
2022-06-10 $93.35 $93.55 $92.17 $92.31 $92.31 226,406
2022-06-09 $97.16 $97.43 $95.48 $95.53 $95.53 125,881
2022-06-08 $100.37 $100.58 $99.46 $99.65 $99.65 50,426
2022-06-07 $97.93 $100.19 $97.83 $100.00 $100.00 98,518
2022-06-06 $101.20 $101.37 $100.03 $100.62 $100.62 131,456
2022-06-03 $101.33 $101.57 $99.86 $100.30 $100.30 52,152
2022-06-02 $99.92 $101.88 $99.42 $101.88 $101.88 150,037
2022-06-01 $99.09 $99.33 $96.75 $97.13 $97.13 86,758
2022-05-31 $99.39 $99.77 $98.54 $99.14 $99.14 134,952
2022-05-27 $96.10 $97.11 $96.01 $96.74 $96.74 78,653
2022-05-26 $93.53 $95.31 $93.46 $94.83 $94.83 197,502
2022-05-25 $89.24 $92.51 $89.11 $91.72 $91.72 144,604
2022-05-24 $92.94 $93.10 $91.64 $92.34 $92.34 101,350
2022-05-23 $92.78 $93.95 $92.14 $93.67 $93.67 90,281
2022-05-20 $91.97 $92.43 $90.12 $91.36 $91.36 96,097
2022-05-19 $89.96 $92.00 $89.48 $91.30 $91.30 136,897
2022-05-18 $93.42 $93.55 $90.85 $90.88 $90.88 86,585
2022-05-17 $98.13 $98.30 $96.09 $97.04 $97.04 132,242
2022-05-16 $93.20 $94.75 $92.71 $94.10 $94.10 132,115
2022-05-13 $93.14 $95.07 $92.86 $94.77 $94.77 182,340
2022-05-12 $91.17 $94.51 $90.64 $92.84 $91.09 134,022
2022-05-11 $95.97 $97.00 $92.85 $93.15 $91.39 136,509
2022-05-10 $92.72 $92.94 $90.82 $92.03 $90.29 131,483
2022-05-09 $92.45 $93.55 $90.25 $91.65 $89.92 145,717
2022-05-06 $95.09 $96.52 $93.53 $95.57 $93.77 157,290
2022-05-05 $101.91 $101.92 $97.73 $99.37 $97.50 122,967
2022-05-04 $103.11 $104.68 $101.56 $104.20 $102.24 126,616
2022-05-03 $100.93 $101.83 $100.33 $101.55 $99.64 119,082
2022-05-02 $101.64 $103.49 $100.63 $102.21 $100.28 181,780
2022-04-29 $102.52 $102.68 $99.94 $100.07 $98.18 74,921
2022-04-28 $98.80 $102.92 $97.33 $99.49 $97.61 193,342
2022-04-27 $98.19 $98.75 $96.15 $96.33 $94.51 178,157
2022-04-26 $101.92 $102.10 $99.00 $99.00 $97.13 126,171
2022-04-25 $103.64 $104.87 $102.24 $104.37 $102.40 133,044
2022-04-22 $110.00 $110.00 $107.00 $107.00 $104.98 53,998
2022-04-21 $113.84 $113.99 $110.75 $111.14 $109.04 39,552
2022-04-20 $112.92 $113.80 $112.03 $112.91 $110.78 53,963
2022-04-19 $107.93 $111.07 $107.75 $110.70 $108.61 200,233
2022-04-18 $105.88 $110.58 $105.75 $108.43 $106.39 99,592
2022-04-14 $107.69 $109.02 $107.00 $108.19 $106.15 98,898
2022-04-13 $107.26 $108.05 $105.81 $107.59 $105.56 100,091
2022-04-12 $111.54 $111.54 $108.14 $108.73 $106.68 105,233
2022-04-11 $110.68 $111.82 $109.67 $109.87 $107.79 129,039
2022-04-08 $111.89 $113.45 $110.76 $112.31 $110.19 74,074
2022-04-07 $112.50 $112.86 $110.46 $111.89 $109.78 127,300
2022-04-06 $109.99 $111.11 $109.19 $110.52 $108.43 93,276
2022-04-05 $115.59 $115.89 $113.18 $114.24 $112.09 80,204
2022-04-04 $116.04 $117.42 $115.93 $117.10 $114.89 119,886
2022-04-01 $118.19 $118.19 $115.65 $116.31 $114.12 66,789
2022-03-31 $119.04 $120.03 $116.82 $116.82 $114.62 171,111
2022-03-30 $120.02 $121.28 $119.63 $120.44 $118.17 83,475
2022-03-29 $120.76 $121.48 $119.70 $121.48 $119.19 167,286
2022-03-28 $117.82 $118.80 $116.11 $118.20 $115.97 98,382
2022-03-25 $118.63 $119.30 $116.20 $117.05 $114.84 97,188
2022-03-24 $114.99 $116.00 $114.06 $116.00 $113.81 60,800
2022-03-23 $117.07 $117.20 $115.37 $115.37 $113.19 87,096
2022-03-22 $120.22 $121.75 $118.81 $119.79 $117.53 79,624
2022-03-21 $118.60 $118.81 $116.59 $117.80 $115.58 78,958
2022-03-18 $116.33 $120.75 $115.85 $120.59 $118.32 193,572
2022-03-17 $116.69 $119.79 $116.54 $119.17 $116.92 179,232
2022-03-16 $115.41 $119.96 $115.35 $118.47 $116.24 127,029
2022-03-15 $111.60 $113.26 $109.59 $111.74 $109.63 167,833
2022-03-14 $113.76 $115.53 $111.75 $112.31 $110.19 203,744
2022-03-11 $115.76 $116.51 $110.85 $110.93 $108.84 653,378
2022-03-10 $109.85 $111.23 $108.32 $110.75 $108.66 381,437
2022-03-09 $116.49 $117.78 $114.85 $115.88 $113.70 103,029
2022-03-08 $100.53 $106.62 $98.67 $100.89 $98.99 249,593
2022-03-07 $99.78 $100.02 $93.86 $94.64 $92.86 1,070,793
2022-03-04 $104.58 $106.99 $101.00 $102.09 $100.17 206,017
2022-03-03 $113.98 $114.66 $109.64 $110.22 $108.14 114,247
2022-03-02 $113.80 $115.93 $112.93 $114.44 $112.28 102,654
2022-03-01 $116.28 $116.95 $112.02 $113.49 $111.35 577,974
2022-02-28 $117.94 $120.60 $116.23 $117.84 $115.62 431,416
2022-02-25 $119.80 $121.83 $117.96 $121.28 $118.99 170,002
2022-02-24 $118.23 $121.41 $116.20 $120.71 $118.43 117,105
2022-02-23 $126.35 $126.52 $121.82 $122.19 $119.88 61,980
2022-02-22 $126.14 $127.47 $124.27 $125.82 $123.45 112,475
2022-02-18 $130.98 $131.68 $129.27 $129.84 $127.39 40,848
2022-02-17 $131.74 $132.54 $129.73 $130.35 $127.89 34,276
2022-02-16 $133.70 $134.56 $132.42 $134.31 $131.78 43,044
2022-02-15 $133.56 $134.57 $133.06 $134.34 $131.81 53,067
2022-02-14 $131.59 $131.69 $128.99 $130.21 $127.76 66,919
2022-02-11 $135.68 $137.08 $131.11 $131.85 $129.36 47,248
2022-02-10 $137.26 $140.45 $137.26 $137.85 $135.25 69,073
2022-02-09 $140.39 $140.80 $139.75 $140.29 $137.64 72,477
2022-02-08 $135.45 $137.58 $134.69 $137.18 $134.59 63,077
2022-02-07 $138.86 $139.55 $137.05 $137.52 $134.93 57,634
2022-02-04 $138.61 $140.65 $137.44 $138.70 $136.09 32,711
2022-02-03 $138.22 $139.37 $137.66 $137.97 $135.36 126,197
2022-02-02 $139.55 $140.78 $138.95 $140.29 $137.64 200,901
2022-02-01 $138.33 $138.64 $136.40 $137.90 $135.30 66,032
2022-01-31 $134.64 $136.61 $134.28 $136.53 $133.96 291,369
2022-01-28 $130.71 $132.96 $130.00 $132.47 $129.97 127,517
2022-01-27 $135.92 $136.58 $133.92 $134.92 $132.38 125,876
2022-01-26 $138.92 $139.98 $135.24 $136.45 $133.88 102,167
2022-01-25 $136.03 $136.24 $133.02 $135.71 $133.15 80,749
2022-01-24 $137.44 $139.98 $134.70 $139.74 $137.11 120,024
2022-01-21 $142.10 $143.29 $140.85 $141.45 $138.78 99,864
2022-01-20 $145.34 $146.06 $143.50 $143.91 $141.20 162,277
2022-01-19 $145.04 $145.88 $143.66 $144.18 $141.46 137,694
2022-01-18 $146.27 $146.89 $143.80 $144.18 $141.46 137,694
2022-01-14 $144.94 $145.94 $143.61 $145.15 $142.41 71,849
2022-01-13 $148.67 $148.67 $145.44 $145.63 $142.88 145,507
2022-01-12 $145.34 $146.29 $143.97 $145.58 $142.84 310,088
2022-01-11 $145.46 $146.25 $144.66 $145.67 $142.92 125,239
2022-01-10 $139.26 $141.80 $137.82 $141.40 $138.73 334,781
2022-01-07 $141.56 $141.56 $139.41 $140.83 $138.17 66,478
2022-01-06 $142.84 $143.85 $142.03 $142.93 $140.24 65,388
2022-01-05 $148.72 $148.98 $145.29 $145.29 $142.55 51,104
2022-01-04 $146.98 $147.58 $145.21 $146.05 $143.30 59,349
2022-01-03 $146.60 $147.58 $145.99 $147.15 $144.38 105,656
2021-12-31 $143.00 $144.40 $142.56 $144.00 $141.29 36,362
2021-12-30 $145.04 $145.08 $143.02 $143.02 $140.32 64,217
2021-12-29 $143.98 $144.45 $143.49 $144.20 $141.48 53,272
2021-12-28 $143.65 $144.68 $143.47 $143.73 $141.02 67,548
2021-12-27 $143.21 $144.00 $142.89 $143.86 $141.15 101,264
2021-12-23 $142.23 $143.24 $142.00 $142.27 $139.59 81,346
2021-12-22 $140.77 $142.09 $140.50 $141.51 $138.84 60,174
2021-12-21 $138.89 $139.94 $138.24 $139.93 $137.29 107,950
2021-12-20 $137.74 $139.23 $137.64 $139.23 $136.61 95,105
2021-12-17 $141.38 $143.72 $140.64 $140.92 $138.26 73,583
2021-12-16 $144.33 $144.46 $141.04 $141.57 $138.90 74,584
2021-12-15 $141.90 $143.14 $140.51 $143.10 $140.40 71,867
2021-12-14 $141.04 $141.59 $139.33 $140.00 $137.36 79,553
2021-12-13 $143.80 $143.80 $141.45 $142.48 $139.79 140,143
2021-12-10 $144.33 $144.73 $143.22 $144.72 $141.99 113,855
2021-12-09 $146.87 $147.30 $145.45 $145.73 $142.98 228,307
2021-12-08 $149.33 $149.66 $148.25 $149.20 $146.38 70,157
2021-12-07 $148.44 $150.14 $148.04 $149.12 $146.31 99,334
2021-12-06 $144.51 $145.38 $143.49 $144.06 $141.34 145,848
2021-12-03 $142.45 $142.55 $139.38 $141.72 $139.05 106,986
2021-12-02 $144.54 $145.62 $144.27 $145.18 $142.44 162,538
2021-12-01 $148.41 $149.60 $144.94 $145.00 $142.27 68,489
2021-11-30 $145.53 $146.99 $142.60 $144.60 $141.87 125,365
2021-11-29 $144.55 $144.68 $142.79 $144.05 $141.33 75,530
2021-11-26 $144.93 $145.21 $142.66 $143.67 $140.96 62,593
2021-11-24 $150.06 $151.37 $149.55 $151.04 $148.19 33,377
2021-11-23 $154.63 $155.07 $152.55 $153.40 $150.51 61,869
2021-11-22 $157.37 $157.89 $156.39 $156.48 $153.53 72,488
2021-11-19 $159.58 $160.62 $158.74 $159.39 $156.38 33,661
2021-11-18 $160.59 $161.41 $159.89 $161.41 $158.37 37,113
2021-11-17 $161.67 $161.88 $160.37 $161.42 $158.38 28,775
2021-11-16 $162.45 $163.08 $161.82 $161.82 $158.77 43,352
2021-11-15 $161.60 $161.92 $160.38 $160.79 $157.76 85,024
2021-11-12 $160.64 $161.17 $160.03 $161.05 $158.01 65,277
2021-11-11 $161.04 $161.69 $160.13 $161.54 $158.49 101,217
2021-11-10 $164.28 $166.00 $162.06 $162.06 $159.00 89,369
2021-11-09 $171.06 $171.68 $170.11 $171.68 $168.44 32,038
2021-11-08 $171.72 $171.90 $169.84 $170.34 $167.13 58,422
2021-11-05 $172.45 $173.02 $171.70 $172.32 $169.07 43,117
2021-11-04 $170.54 $171.01 $168.86 $169.75 $166.55 82,371
2021-11-03 $167.97 $170.40 $167.88 $170.08 $166.87 30,894
2021-11-02 $165.45 $166.33 $165.10 $165.61 $162.49 43,051
2021-11-01 $165.08 $165.76 $164.23 $165.61 $162.49 43,051
2021-10-29 $163.41 $164.17 $162.21 $163.71 $160.62 42,646
2021-10-28 $165.00 $166.39 $164.51 $165.67 $162.55 43,524
2021-10-27 $163.05 $163.35 $161.49 $161.98 $158.93 32,804
2021-10-26 $163.36 $163.44 $161.64 $162.29 $159.23 30,113
2021-10-25 $161.19 $161.80 $160.76 $161.59 $158.54 25,996
2021-10-22 $161.60 $162.40 $161.01 $161.62 $158.57 33,984
2021-10-21 $159.29 $161.12 $159.21 $160.68 $157.65 37,000
2021-10-20 $155.82 $157.11 $155.53 $156.73 $153.78 29,779
2021-10-19 $156.93 $157.38 $155.71 $156.83 $153.87 47,712
2021-10-18 $156.92 $158.01 $156.50 $157.31 $154.34 102,447
2021-10-15 $157.91 $160.07 $157.74 $159.59 $156.58 53,891
2021-10-14 $154.75 $155.31 $154.06 $155.00 $152.08 36,262
2021-10-13 $152.48 $153.81 $151.65 $153.11 $150.22 43,250
2021-10-12 $150.26 $150.44 $149.45 $149.84 $147.02 32,971
2021-10-11 $151.76 $152.36 $150.19 $150.57 $147.73 78,724
2021-10-08 $152.23 $152.54 $151.09 $151.63 $148.77 52,562
2021-10-07 $153.03 $154.65 $152.55 $153.96 $151.06 53,205
2021-10-06 $150.32 $152.70 $149.85 $152.13 $149.26 39,327
2021-10-05 $152.65 $153.87 $152.46 $152.80 $149.92 86,567
2021-10-04 $154.86 $154.96 $152.70 $154.96 $152.04 57,440
2021-10-01 $158.40 $158.61 $156.56 $158.61 $155.62 117,275
2021-09-30 $158.16 $158.91 $156.75 $158.12 $155.14 122,356
2021-09-29 $157.13 $157.93 $156.19 $157.10 $154.14 48,337
2021-09-28 $158.29 $158.44 $155.27 $156.30 $153.35 60,519
2021-09-27 $163.50 $163.64 $162.23 $162.67 $159.60 70,812
2021-09-24 $164.78 $165.44 $163.80 $164.84 $161.73 59,978
2021-09-23 $169.44 $170.72 $169.18 $170.10 $166.89 32,893
2021-09-22 $166.56 $167.58 $165.85 $166.66 $163.52 43,876
2021-09-21 $165.54 $167.00 $164.66 $165.65 $162.53 41,784
2021-09-20 $163.12 $165.15 $162.85 $164.70 $161.59 53,090
2021-09-17 $167.70 $167.85 $165.00 $165.97 $162.84 39,640
2021-09-16 $167.38 $168.59 $167.07 $168.42 $165.24 55,048
2021-09-15 $169.91 $169.91 $167.48 $168.75 $165.57 169,389
2021-09-14 $173.59 $174.13 $172.76 $173.14 $169.88 35,090
2021-09-13 $176.09 $176.81 $175.18 $176.13 $172.81 37,142
2021-09-10 $178.85 $178.85 $176.00 $176.23 $172.91 28,754
2021-09-09 $175.86 $177.13 $175.43 $176.21 $172.89 31,279
2021-09-08 $176.53 $177.20 $175.16 $175.90 $172.58 34,507
2021-09-07 $178.75 $179.48 $177.26 $177.26 $173.92 31,471
2021-09-03 $176.08 $178.57 $175.63 $177.22 $173.88 56,749
2021-09-02 $179.33 $179.46 $178.10 $179.12 $175.74 28,203
2021-09-01 $178.88 $179.32 $178.01 $178.52 $175.15 37,542
2021-08-31 $176.70 $177.86 $176.30 $177.50 $174.15 37,414
2021-08-30 $178.33 $178.50 $177.94 $178.32 $174.96 32,260
2021-08-27 $177.98 $179.81 $177.61 $179.67 $176.28 38,002
2021-08-26 $179.40 $179.85 $178.56 $178.82 $175.45 21,661
2021-08-25 $180.20 $180.79 $179.79 $180.64 $177.23 24,664
2021-08-24 $178.20 $179.76 $177.81 $179.31 $175.93 31,171
2021-08-23 $180.00 $180.87 $179.69 $180.77 $177.36 49,853
2021-08-20 $176.71 $177.34 $175.91 $177.16 $173.82 31,482
2021-08-19 $177.05 $178.46 $176.00 $177.32 $173.98 123,204
2021-08-18 $178.72 $180.59 $178.42 $178.95 $175.58 41,904
2021-08-17 $183.88 $184.76 $181.11 $181.63 $178.21 131,359
2021-08-16 $185.22 $187.01 $184.03 $185.33 $181.84 25,149
2021-08-13 $188.70 $189.03 $187.47 $188.39 $184.84 41,566
2021-08-12 $181.60 $184.98 $180.98 $184.53 $181.05 41,576
2021-08-11 $180.93 $181.44 $180.28 $180.75 $177.34 31,800
2021-08-10 $181.55 $182.06 $180.60 $181.50 $178.08 36,182
2021-08-09 $185.57 $186.41 $184.00 $184.02 $180.55 29,986
2021-08-06 $185.47 $186.37 $182.80 $184.00 $180.53 67,996
2021-08-05 $188.81 $190.55 $187.60 $188.50 $184.95 74,961
2021-08-04 $196.68 $199.44 $196.28 $198.68 $194.93 155,684
2021-08-03 $191.74 $193.02 $190.24 $193.01 $189.37 55,365
2021-08-02 $187.11 $189.33 $186.94 $188.16 $184.61 214,958
2021-07-30 $182.67 $182.67 $181.57 $182.05 $178.62 127,104
2021-07-29 $183.37 $183.81 $182.94 $183.36 $179.90 20,395
2021-07-28 $182.48 $183.46 $182.03 $183.12 $179.67 24,420
2021-07-27 $184.93 $184.93 $182.14 $183.52 $180.06 24,056
2021-07-26 $185.36 $185.73 $184.00 $184.50 $181.02 27,004
2021-07-23 $185.49 $187.33 $184.75 $187.01 $183.48 36,572
2021-07-22 $183.05 $184.05 $182.69 $183.01 $179.56 62,867
2021-07-21 $181.84 $183.08 $181.74 $183.02 $179.57 43,665
2021-07-20 $179.31 $181.58 $178.67 $181.29 $177.87 75,339
2021-07-19 $180.15 $180.75 $178.84 $180.63 $177.22 27,770
2021-07-16 $184.25 $185.72 $182.50 $183.40 $179.94 32,498
2021-07-15 $187.64 $188.33 $185.80 $186.57 $183.05 45,156
2021-07-14 $189.57 $191.07 $189.47 $190.94 $187.34 25,525
2021-07-13 $189.45 $190.17 $189.00 $189.49 $185.92 22,953
2021-07-12 $190.47 $191.43 $190.22 $190.76 $187.16 16,126
2021-07-09 $187.43 $189.38 $187.43 $189.29 $185.72 18,396
2021-07-08 $185.68 $187.84 $183.75 $187.52 $183.98 31,471
2021-07-07 $188.75 $189.29 $187.60 $188.31 $184.76 20,446
2021-07-06 $185.47 $185.79 $184.01 $185.17 $181.68 26,808
2021-07-02 $187.55 $188.65 $186.45 $187.69 $184.15 31,509
2021-07-01 $187.74 $188.19 $186.00 $186.75 $183.23 19,973
2021-06-30 $185.97 $187.29 $185.46 $186.78 $183.26 39,866
2021-06-29 $188.39 $189.94 $188.00 $189.45 $185.88 50,317
2021-06-28 $186.11 $186.30 $184.37 $184.97 $181.48 52,115
2021-06-25 $184.37 $185.93 $184.11 $185.02 $181.53 98,379
2021-06-24 $174.90 $175.29 $174.37 $175.29 $171.99 35,898
2021-06-23 $174.59 $175.30 $173.49 $174.11 $170.83 33,198
2021-06-22 $172.32 $174.60 $171.90 $174.23 $170.95 57,464
2021-06-21 $172.51 $173.88 $171.86 $173.85 $170.57 183,303
2021-06-18 $171.96 $172.95 $169.64 $171.23 $168.00 141,077
2021-06-17 $174.56 $175.15 $173.26 $174.16 $170.88 34,115
2021-06-16 $176.30 $178.25 $175.92 $176.38 $173.05 30,826
2021-06-15 $177.57 $178.37 $176.95 $177.97 $174.61 47,589
2021-06-14 $177.73 $178.89 $177.73 $178.67 $175.30 40,920
2021-06-11 $179.57 $180.08 $178.31 $179.25 $175.87 255,617
2021-06-10 $176.95 $179.21 $176.95 $179.00 $175.63 217,165
2021-06-09 $179.58 $179.99 $178.33 $178.93 $175.56 24,022
2021-06-08 $180.96 $181.45 $179.49 $180.42 $177.02 29,231
2021-06-07 $181.33 $181.89 $180.90 $181.44 $178.02 20,319
2021-06-04 $181.16 $181.40 $180.55 $181.15 $177.73 39,998
2021-06-03 $180.91 $182.00 $180.24 $181.99 $178.56 47,280
2021-06-02 $181.67 $182.68 $181.08 $182.18 $178.75 29,281
2021-06-01 $181.82 $183.24 $181.60 $182.68 $179.24 182,966
2021-05-28 $181.35 $183.90 $181.25 $183.37 $179.91 182,481
2021-05-27 $180.53 $182.91 $180.45 $182.26 $178.82 146,765
2021-05-26 $181.16 $182.38 $181.04 $181.60 $178.18 52,468
2021-05-25 $184.72 $185.61 $183.01 $184.00 $180.53 42,975
2021-05-24 $183.75 $186.81 $183.50 $186.68 $183.16 21,031
2021-05-21 $184.93 $184.93 $183.10 $183.43 $179.97 40,013
2021-05-20 $181.62 $183.15 $181.33 $182.63 $179.19 53,783
2021-05-19 $178.00 $180.78 $177.34 $179.71 $176.32 44,936
2021-05-18 $180.80 $181.10 $178.39 $179.10 $175.72 138,775
2021-05-17 $180.36 $181.89 $179.36 $181.54 $178.12 441,604
2021-05-14 $175.45 $176.73 $173.43 $176.25 $172.93 190,454
2021-05-13 $172.67 $173.68 $171.72 $173.64 $170.37 42,451
2021-05-12 $173.83 $175.39 $171.92 $173.75 $169.24 43,459
2021-05-11 $173.20 $174.59 $171.80 $174.01 $169.50 46,453
2021-05-10 $176.46 $176.91 $172.95 $173.06 $168.57 82,372
2021-05-07 $168.83 $171.78 $167.51 $169.84 $165.44 100,065
2021-05-06 $156.13 $157.86 $153.40 $157.86 $153.77 30,905
2021-05-05 $155.81 $157.01 $154.82 $156.87 $152.80 45,654
2021-05-04 $152.95 $154.11 $150.48 $153.44 $149.46 32,469
2021-05-03 $157.19 $157.99 $156.20 $157.90 $153.80 24,165
2021-04-30 $157.20 $157.20 $154.17 $154.79 $150.78 25,519
2021-04-29 $159.54 $159.86 $157.13 $158.56 $154.45 25,140
2021-04-28 $157.83 $158.21 $155.97 $157.53 $153.44 42,467
2021-04-27 $160.27 $160.34 $158.17 $159.38 $155.25 27,744
2021-04-26 $161.14 $161.74 $159.76 $160.07 $155.92 34,307
2021-04-23 $160.00 $161.60 $159.37 $161.36 $157.18 83,328
2021-04-22 $163.33 $163.33 $161.43 $162.05 $157.85 38,431
2021-04-21 $163.51 $164.36 $162.89 $164.36 $160.10 22,941
2021-04-20 $163.17 $163.78 $161.50 $162.91 $158.68 35,268
2021-04-19 $167.16 $167.83 $166.38 $166.95 $162.62 26,060
2021-04-16 $165.62 $167.03 $165.17 $166.90 $162.57 49,961
2021-04-15 $164.25 $166.65 $164.15 $166.65 $162.33 53,489
2021-04-14 $166.14 $166.89 $165.30 $166.00 $161.69 55,488
2021-04-13 $168.50 $168.98 $166.79 $168.26 $163.90 51,869
2021-04-12 $169.03 $169.35 $167.58 $168.72 $164.34 58,248
2021-04-09 $165.41 $167.23 $164.51 $166.83 $162.50 26,254
2021-04-08 $164.43 $166.00 $164.20 $164.73 $160.46 27,996
2021-04-07 $163.16 $163.97 $160.58 $161.54 $157.35 115,161
2021-04-06 $163.08 $164.42 $162.57 $162.89 $158.67 105,639
2021-04-05 $160.65 $164.44 $160.55 $164.28 $160.02 49,489
2021-04-01 $159.15 $161.22 $158.14 $161.22 $157.04 43,720
2021-03-31 $154.94 $157.18 $154.94 $157.01 $152.94 39,458
2021-03-30 $154.58 $156.09 $154.16 $155.32 $151.29 46,564
2021-03-29 $156.07 $156.47 $154.89 $156.30 $152.25 46,377
2021-03-26 $154.53 $156.35 $153.18 $156.07 $152.02 40,870
2021-03-25 $157.26 $157.26 $153.22 $155.71 $151.67 116,623
2021-03-24 $166.89 $167.50 $164.02 $164.33 $160.07 21,497
2021-03-23 $167.66 $169.13 $165.98 $166.89 $162.56 29,252
2021-03-22 $167.35 $169.32 $165.60 $166.60 $162.28 27,061
2021-03-19 $168.26 $170.27 $166.04 $168.16 $163.80 28,345
2021-03-18 $170.49 $172.78 $170.26 $170.51 $166.09 20,159
2021-03-17 $169.94 $172.09 $169.50 $172.09 $167.63 29,491
2021-03-16 $173.23 $173.35 $170.86 $171.64 $167.19 32,173
2021-03-15 $175.99 $176.96 $174.45 $174.77 $170.24 44,638
2021-03-12 $177.77 $180.11 $177.77 $180.11 $175.44 29,934
2021-03-11 $178.50 $180.21 $178.09 $179.97 $175.30 25,668
2021-03-10 $174.82 $175.41 $172.12 $173.16 $168.67 108,400
2021-03-09 $168.74 $169.66 $163.20 $163.41 $159.17 241,584
2021-03-08 $165.60 $167.18 $165.39 $165.98 $161.68 253,176
2021-03-05 $166.75 $167.89 $161.36 $163.48 $159.24 694,854
2021-03-04 $170.36 $170.99 $165.71 $167.11 $162.78 249,458
2021-03-03 $175.18 $175.71 $172.86 $174.48 $169.95 108,656
2021-03-02 $175.90 $176.31 $174.91 $176.30 $171.73 113,591
2021-03-01 $176.67 $178.22 $176.28 $177.57 $172.96 161,920
2021-02-26 $177.06 $177.33 $174.28 $175.64 $171.08 67,362
2021-02-25 $179.92 $180.25 $176.27 $177.52 $172.92 40,761
2021-02-24 $175.95 $176.65 $174.89 $176.22 $171.65 22,884
2021-02-23 $176.09 $177.37 $174.14 $177.07 $172.48 29,823
2021-02-22 $177.99 $178.20 $176.73 $177.44 $172.84 25,938
2021-02-19 $178.15 $179.97 $178.00 $178.02 $173.40 35,450
2021-02-18 $174.86 $175.70 $174.18 $174.98 $170.44 29,038
2021-02-17 $175.55 $176.50 $175.00 $176.50 $171.92 40,058
2021-02-16 $179.29 $179.29 $177.64 $179.18 $174.53 23,361
2021-02-12 $177.88 $177.88 $175.68 $177.08 $172.49 34,098
2021-02-11 $176.51 $178.31 $176.51 $178.19 $173.57 40,410
2021-02-10 $173.00 $173.00 $169.20 $172.96 $168.47 137,612
2021-02-09 $172.22 $173.12 $170.67 $172.96 $168.47 137,612
2021-02-08 $170.62 $170.62 $167.52 $169.59 $165.19 176,857
2021-02-05 $166.46 $168.63 $166.38 $168.55 $164.18 28,298
2021-02-04 $163.81 $166.28 $163.81 $164.85 $160.57 24,197
2021-02-03 $165.38 $167.00 $164.81 $167.00 $162.67 33,007
2021-02-02 $166.53 $168.49 $166.20 $168.24 $163.88 36,724
2021-02-01 $162.42 $164.29 $162.23 $164.13 $159.87 38,081
2021-01-29 $159.94 $160.92 $158.51 $159.84 $155.69 27,691
2021-01-28 $161.91 $163.24 $160.98 $160.99 $156.81 81,571
2021-01-27 $160.27 $165.40 $160.00 $163.03 $158.80 79,812
2021-01-26 $168.68 $170.03 $167.63 $168.91 $164.53 48,785
2021-01-25 $165.23 $165.25 $162.76 $164.60 $160.33 50,548
2021-01-22 $170.25 $171.02 $169.18 $169.70 $165.30 40,349
2021-01-21 $172.88 $174.19 $172.38 $174.18 $169.66 26,390
2021-01-20 $174.63 $174.74 $172.29 $173.49 $168.99 93,620
2021-01-19 $177.49 $177.49 $173.51 $174.30 $169.78 39,011
2021-01-15 $170.33 $170.99 $168.46 $169.87 $165.46 35,394
2021-01-14 $175.97 $176.76 $175.61 $175.77 $171.21 32,763
2021-01-13 $174.99 $177.58 $174.14 $177.51 $172.91 32,591
2021-01-12 $176.95 $176.95 $175.00 $175.93 $171.37 30,806
2021-01-11 $176.59 $178.27 $176.36 $177.85 $173.24 21,166
2021-01-08 $182.74 $182.74 $179.19 $181.07 $176.37 23,174
2021-01-07 $180.06 $180.06 $176.65 $178.22 $173.60 24,439
2021-01-06 $178.28 $180.11 $178.28 $179.70 $175.04 23,887
2021-01-05 $178.24 $179.20 $177.63 $178.72 $174.08 30,065
2021-01-04 $183.78 $183.78 $179.14 $180.84 $176.15 84,720
2020-12-31 $184.47 $185.00 $181.05 $182.99 $178.24 20,831
2020-12-30 $183.00 $183.83 $182.39 $183.50 $178.74 17,910
2020-12-29 $184.84 $184.84 $182.57 $183.34 $178.59 18,412
2020-12-28 $182.00 $182.69 $181.79 $182.57 $177.84 18,427
2020-12-24 $178.01 $180.59 $178.01 $180.42 $175.74 13,194
2020-12-23 $179.25 $179.73 $178.32 $179.28 $174.63 18,251
2020-12-22 $177.84 $179.06 $176.88 $178.63 $174.00 33,357
2020-12-21 $176.65 $178.40 $173.66 $177.61 $173.00 32,920
2020-12-18 $179.52 $179.52 $177.11 $178.46 $173.83 32,083
2020-12-17 $181.65 $182.48 $180.90 $181.05 $176.35 19,095
2020-12-16 $175.44 $178.21 $175.44 $177.02 $172.43 17,991
2020-12-15 $175.75 $177.47 $175.57 $177.06 $172.47 18,709
2020-12-14 $174.95 $175.74 $174.40 $174.40 $169.88 22,597
2020-12-11 $171.55 $172.54 $171.08 $172.46 $167.99 18,114
2020-12-10 $174.89 $175.61 $173.82 $174.83 $170.30 17,358
2020-12-09 $171.99 $172.46 $171.06 $171.39 $166.95 38,316
2020-12-08 $169.76 $171.13 $169.76 $170.10 $165.69 25,650
2020-12-07 $169.15 $170.44 $168.30 $169.68 $165.28 27,640
2020-12-04 $168.04 $168.09 $166.12 $167.36 $163.02 29,930
2020-12-03 $167.54 $167.90 $165.60 $166.99 $162.66 24,581
2020-12-02 $163.13 $164.04 $162.00 $162.79 $158.57 19,988
2020-12-01 $162.36 $165.80 $162.36 $164.98 $160.70 19,101
2020-11-30 $164.43 $164.43 $159.45 $160.10 $155.95 26,908
2020-11-27 $163.30 $164.42 $162.50 $162.69 $158.47 22,276
2020-11-25 $163.79 $163.79 $162.53 $163.54 $159.30 20,687
2020-11-24 $166.62 $166.90 $165.43 $166.45 $162.13 23,888
2020-11-23 $167.08 $168.47 $166.03 $167.02 $162.68 25,688
2020-11-20 $167.57 $167.57 $166.07 $166.99 $162.66 27,453
2020-11-19 $166.46 $168.61 $166.46 $168.59 $164.22 44,710
2020-11-18 $167.83 $170.42 $167.26 $167.26 $162.92 24,312
2020-11-17 $163.35 $165.86 $163.35 $165.43 $161.14 46,855
2020-11-16 $164.85 $164.98 $162.27 $162.84 $158.62 19,520
2020-11-13 $159.59 $160.67 $159.36 $160.67 $156.50 35,256
2020-11-12 $162.50 $163.52 $160.21 $160.77 $156.60 42,514
2020-11-11 $165.42 $165.70 $163.48 $165.47 $161.18 22,206
2020-11-10 $165.83 $168.56 $163.73 $166.89 $162.56 22,731
2020-11-09 $180.92 $181.56 $175.09 $175.37 $170.82 30,115
2020-11-06 $165.63 $165.63 $163.87 $165.41 $161.12 20,915
2020-11-05 $162.58 $163.56 $161.95 $163.07 $158.84 72,656
2020-11-04 $155.31 $158.77 $154.58 $157.12 $153.05 26,830
2020-11-03 $155.47 $158.37 $155.47 $157.68 $153.59 25,057
2020-11-02 $151.07 $151.82 $150.00 $151.00 $147.08 25,119
2020-10-30 $149.75 $150.50 $147.88 $148.61 $144.76 24,976
2020-10-29 $153.14 $153.14 $150.53 $151.99 $148.05 40,098
2020-10-28 $153.79 $153.79 $149.43 $150.10 $146.21 30,669
2020-10-27 $161.39 $161.90 $160.12 $160.43 $156.27 19,514
2020-10-26 $163.89 $165.01 $160.24 $161.95 $157.75 22,024
2020-10-23 $166.80 $167.73 $166.34 $167.67 $163.32 16,622
2020-10-22 $165.96 $167.77 $165.56 $166.93 $162.60 34,312
2020-10-21 $164.38 $165.22 $162.66 $162.99 $158.76 35,311
2020-10-20 $167.04 $167.92 $165.97 $167.18 $162.84 18,789
2020-10-19 $167.58 $168.00 $165.40 $165.40 $161.11 15,487
2020-10-16 $168.37 $168.37 $166.06 $166.25 $161.94 24,116
2020-10-15 $161.58 $163.47 $161.58 $162.75 $158.53 33,664
2020-10-14 $167.90 $168.60 $166.62 $166.74 $162.42 21,695
2020-10-13 $167.60 $168.66 $166.98 $168.08 $163.72 19,826
2020-10-12 $167.57 $169.87 $167.57 $168.94 $164.56 10,292
2020-10-09 $167.98 $167.98 $166.39 $167.02 $162.69 11,379
2020-10-08 $163.57 $164.04 $162.65 $163.69 $159.44 16,973
2020-10-07 $165.19 $165.19 $162.93 $164.11 $159.85 10,312
2020-10-06 $163.14 $163.76 $160.93 $161.12 $156.94 21,921
2020-10-05 $162.55 $162.64 $160.35 $162.32 $158.11 22,327
2020-10-02 $160.85 $163.24 $160.85 $163.05 $158.82 19,007
2020-10-01 $165.17 $165.17 $163.02 $164.06 $159.80 54,659
2020-09-30 $163.47 $163.47 $161.70 $163.13 $158.90 19,489
2020-09-29 $164.97 $165.80 $164.10 $165.47 $161.18 19,076
2020-09-28 $165.97 $166.25 $165.08 $165.21 $160.93 22,002
2020-09-25 $160.23 $163.51 $160.23 $163.51 $159.27 24,546
2020-09-24 $163.99 $163.99 $161.04 $162.75 $158.53 18,695
2020-09-23 $167.80 $167.80 $163.71 $164.42 $160.16 24,650
2020-09-22 $159.12 $160.56 $158.88 $160.56 $156.40 20,116
2020-09-21 $160.56 $160.70 $158.33 $160.70 $156.53 17,958
2020-09-18 $166.45 $166.74 $164.75 $165.96 $161.66 16,984
2020-09-17 $163.10 $166.12 $163.10 $165.75 $161.45 14,851
2020-09-16 $168.21 $168.21 $165.77 $166.22 $161.91 23,572
2020-09-15 $164.75 $165.70 $164.44 $165.11 $160.83 12,317
2020-09-14 $163.85 $164.27 $163.02 $164.08 $159.82 19,408
2020-09-11 $161.11 $162.36 $160.52 $161.31 $157.13 20,452
2020-09-10 $161.59 $162.66 $159.05 $159.44 $155.30 22,627
2020-09-09 $155.56 $158.98 $155.28 $157.58 $153.49 35,810
2020-09-08 $151.07 $154.30 $151.07 $152.51 $148.55 14,761
2020-09-04 $157.73 $157.73 $153.40 $156.40 $152.34 121,524
2020-09-03 $160.95 $162.96 $155.96 $156.57 $152.51 48,896
2020-09-02 $156.70 $159.14 $156.05 $157.92 $153.82 97,352
2020-09-01 $150.20 $152.29 $150.20 $151.59 $147.66 29,332
2020-08-31 $154.13 $154.13 $150.80 $152.88 $148.92 24,426
2020-08-28 $150.58 $151.13 $149.23 $151.09 $147.17 17,381
2020-08-27 $151.90 $151.94 $150.38 $150.97 $147.05 20,416
2020-08-26 $151.30 $152.96 $151.30 $152.50 $148.54 22,898
2020-08-25 $153.11 $153.11 $151.06 $152.35 $148.40 14,229
2020-08-24 $153.22 $153.58 $151.84 $152.34 $148.39 19,647
2020-08-21 $150.74 $153.14 $150.74 $152.61 $148.65 16,400
2020-08-20 $154.54 $155.10 $152.62 $155.10 $151.08 47,829
2020-08-19 $157.11 $157.53 $154.52 $154.92 $150.90 59,296
2020-08-18 $161.70 $161.70 $158.85 $160.40 $156.24 21,997
2020-08-17 $158.36 $159.73 $158.36 $159.28 $155.15 12,454
2020-08-14 $156.91 $157.56 $156.62 $157.25 $153.17 65,976
2020-08-13 $158.00 $159.12 $157.16 $158.27 $154.17 61,778
2020-08-12 $154.58 $156.29 $154.37 $156.06 $152.01 23,103
2020-08-11 $155.50 $156.16 $153.00 $153.00 $149.03 30,202
2020-08-10 $150.61 $151.24 $149.08 $151.00 $147.08 33,740
2020-08-07 $145.24 $147.49 $145.18 $146.85 $143.04 21,495
2020-08-06 $145.01 $146.41 $144.54 $146.41 $142.61 30,508
2020-08-05 $141.71 $143.45 $141.42 $142.30 $138.61 21,205
2020-08-04 $138.04 $140.39 $137.45 $140.08 $136.45 18,989
2020-08-03 $139.54 $140.61 $139.16 $140.26 $136.62 26,293
2020-07-31 $140.40 $140.73 $136.51 $137.38 $133.82 56,898
2020-07-30 $139.36 $139.94 $136.78 $139.75 $136.13 13,693
2020-07-29 $142.93 $143.53 $142.58 $143.43 $139.71 15,218
2020-07-28 $139.48 $140.62 $139.41 $139.60 $135.98 19,544
2020-07-27 $140.69 $141.88 $140.26 $140.97 $137.31 17,086
2020-07-24 $138.81 $139.94 $138.34 $139.25 $135.64 32,375
2020-07-23 $141.57 $141.99 $139.88 $139.88 $136.25 27,593
2020-07-22 $141.66 $142.81 $141.48 $142.73 $139.03 119,874
2020-07-21 $141.60 $142.50 $140.87 $142.00 $138.32 38,391
2020-07-20 $137.20 $138.93 $136.99 $138.77 $135.17 29,086
2020-07-17 $135.41 $136.54 $134.96 $136.27 $132.74 23,400
2020-07-16 $135.38 $136.99 $135.38 $136.44 $132.90 26,280
2020-07-15 $138.49 $139.00 $137.51 $138.36 $134.77 30,437
2020-07-14 $132.54 $134.50 $132.54 $134.47 $130.98 27,486
2020-07-13 $137.56 $137.98 $134.38 $135.14 $131.64 29,297
2020-07-10 $132.44 $134.08 $132.10 $133.70 $130.23 24,625
2020-07-09 $134.60 $134.87 $132.45 $133.53 $130.07 21,099
2020-07-08 $132.69 $135.28 $132.69 $134.99 $131.49 40,272
2020-07-07 $137.11 $137.11 $135.23 $135.23 $131.72 27,388
2020-07-06 $140.08 $142.00 $138.84 $140.19 $136.55 25,085
2020-07-02 $137.82 $138.50 $136.98 $137.13 $133.57 19,375
2020-07-01 $133.05 $133.27 $132.26 $133.09 $129.64 12,912
2020-06-30 $130.25 $132.01 $130.04 $131.68 $128.26 17,204
2020-06-29 $129.47 $130.79 $129.08 $130.30 $126.92 24,786
2020-06-26 $132.94 $132.94 $129.91 $130.00 $126.63 58,790
2020-06-25 $133.87 $135.73 $133.30 $135.73 $132.21 36,444
2020-06-24 $135.11 $135.11 $132.02 $132.02 $128.60 35,585
2020-06-23 $137.16 $137.76 $136.19 $136.93 $133.38 21,809
2020-06-22 $131.23 $133.75 $131.15 $133.49 $130.03 27,534
2020-06-19 $136.18 $136.18 $131.58 $131.99 $128.57 28,675
2020-06-18 $133.79 $135.81 $133.79 $134.77 $131.27 18,056
2020-06-17 $134.92 $136.22 $133.90 $135.35 $131.84 43,649
2020-06-16 $136.99 $136.99 $133.15 $134.74 $131.25 29,764
2020-06-15 $128.73 $133.38 $128.31 $132.99 $129.54 71,272
2020-06-12 $131.60 $132.04 $128.57 $131.25 $127.85 52,367
2020-06-11 $136.38 $136.66 $130.25 $130.25 $126.87 95,338
2020-06-10 $141.56 $143.23 $140.58 $141.01 $137.35 53,373
2020-06-09 $141.81 $143.96 $141.53 $142.92 $139.21 68,902
2020-06-08 $147.86 $147.86 $144.81 $146.81 $143.00 66,439
2020-06-05 $146.46 $150.00 $146.22 $149.18 $145.31 33,722
2020-06-04 $142.47 $145.18 $142.29 $144.51 $140.76 72,159
2020-06-03 $138.62 $142.00 $138.48 $142.00 $138.32 40,851
2020-06-02 $134.53 $135.41 $134.14 $135.24 $131.73 37,762
2020-06-01 $133.00 $136.69 $132.75 $136.69 $133.14 45,544
2020-05-29 $132.65 $134.82 $130.89 $133.18 $129.73 169,766
2020-05-28 $130.15 $133.06 $129.68 $131.01 $127.61 74,215
2020-05-27 $129.21 $129.59 $127.27 $129.28 $125.93 47,343
2020-05-26 $125.53 $126.24 $124.88 $124.88 $121.64 36,409
2020-05-22 $118.00 $119.40 $117.60 $119.20 $116.11 35,469
2020-05-21 $119.87 $119.90 $118.04 $118.65 $115.57 45,127
2020-05-20 $120.04 $121.22 $119.76 $120.38 $117.26 52,054
2020-05-19 $118.97 $119.66 $117.53 $117.53 $114.48 70,710
2020-05-18 $114.19 $118.25 $114.19 $117.96 $114.90 69,382
2020-05-15 $108.05 $108.82 $107.67 $108.82 $106.00 47,723
2020-05-14 $103.06 $106.44 $102.27 $106.44 $103.68 55,078
2020-05-13 $108.42 $108.42 $105.90 $106.50 $103.74 51,041
2020-05-12 $111.49 $111.49 $108.77 $108.77 $105.95 94,641
2020-05-11 $111.51 $111.96 $110.27 $111.09 $108.21 93,551
2020-05-08 $112.56 $113.27 $112.02 $112.50 $109.58 145,679
2020-05-07 $113.17 $113.75 $112.27 $113.37 $110.43 67,755
2020-05-06 $107.83 $108.59 $107.24 $107.24 $104.46 38,093
2020-05-05 $106.88 $108.33 $106.71 $107.70 $104.91 76,893
2020-05-04 $106.04 $108.79 $105.61 $108.30 $105.49 199,571
2020-05-01 $112.91 $113.79 $111.23 $112.15 $109.24 38,799
2020-04-30 $114.65 $115.28 $113.05 $114.20 $111.24 97,711
2020-04-29 $114.16 $116.07 $113.80 $115.85 $112.85 117,225
2020-04-28 $112.87 $112.95 $110.00 $110.75 $107.88 62,174
2020-04-27 $109.48 $112.82 $109.00 $112.10 $109.19 57,589
2020-04-24 $110.65 $112.60 $109.49 $112.07 $109.16 31,436
2020-04-23 $111.97 $114.06 $110.62 $111.00 $108.12 43,914
2020-04-22 $112.45 $112.65 $111.25 $112.45 $109.53 50,022
2020-04-21 $116.36 $118.01 $114.58 $115.34 $112.35 52,660
2020-04-20 $118.74 $121.06 $118.33 $119.43 $116.33 49,341
2020-04-17 $119.47 $120.00 $117.96 $120.00 $116.89 73,232
2020-04-16 $116.20 $116.20 $113.44 $115.17 $112.18 84,732
2020-04-15 $118.56 $118.71 $116.42 $117.25 $114.21 74,966
2020-04-14 $122.40 $125.83 $122.22 $124.66 $121.43 67,542
2020-04-13 $124.24 $124.24 $119.00 $121.59 $118.44 46,042
2020-04-09 $121.70 $124.24 $121.42 $124.23 $121.01 46,249
2020-04-08 $116.87 $118.42 $115.57 $117.85 $114.79 63,568
2020-04-07 $116.10 $116.10 $112.09 $112.65 $109.73 55,103
2020-04-06 $107.02 $109.55 $106.64 $109.10 $106.27 105,429
2020-04-03 $102.52 $102.80 $100.99 $101.85 $99.21 82,341
2020-04-02 $107.39 $108.39 $105.34 $105.80 $103.06 42,718
2020-04-01 $108.56 $109.91 $107.11 $107.78 $104.98 53,150
2020-03-31 $113.15 $114.41 $111.02 $111.47 $108.58 44,480
2020-03-30 $112.00 $115.48 $111.33 $115.02 $112.04 63,472
2020-03-27 $115.62 $117.72 $113.74 $114.73 $111.75 75,146
2020-03-26 $115.32 $119.47 $114.53 $119.21 $116.12 68,982
2020-03-25 $112.59 $116.01 $111.00 $114.50 $111.53 158,813
2020-03-24 $103.13 $106.48 $102.20 $105.55 $102.81 67,195
2020-03-23 $96.76 $99.19 $96.21 $96.73 $94.22 152,645
2020-03-20 $102.43 $104.02 $95.00 $96.98 $94.46 424,093
2020-03-19 $93.52 $97.26 $92.53 $94.41 $91.96 276,012
2020-03-18 $93.98 $94.80 $87.65 $90.09 $87.75 397,507
2020-03-17 $95.21 $97.00 $94.08 $95.20 $92.73 185,386
2020-03-16 $93.56 $101.63 $93.17 $94.42 $91.97 442,942
2020-03-13 $102.19 $102.19 $93.89 $97.30 $94.78 422,026
2020-03-12 $101.89 $101.96 $91.00 $95.95 $93.46 418,614
2020-03-11 $115.75 $115.75 $110.59 $111.96 $109.06 272,540
2020-03-10 $130.67 $130.83 $124.82 $129.54 $126.18 61,566
2020-03-09 $130.39 $131.29 $127.48 $127.48 $124.17 69,433
2020-03-06 $135.63 $137.14 $134.84 $136.25 $132.72 325,907
2020-03-05 $138.96 $140.11 $137.41 $138.24 $134.65 111,553
2020-03-04 $140.38 $142.55 $138.91 $142.55 $138.85 110,218
2020-03-03 $141.17 $142.91 $137.51 $138.77 $135.17 151,083
2020-03-02 $138.48 $138.77 $135.82 $137.49 $133.92 359,960
2020-02-28 $135.43 $139.16 $134.00 $139.16 $135.55 293,368
2020-02-27 $141.26 $142.79 $139.47 $139.60 $135.98 89,372
2020-02-26 $143.77 $144.81 $140.64 $141.55 $137.88 51,338
2020-02-25 $146.75 $147.00 $142.13 $142.20 $138.51 67,442
2020-02-24 $144.04 $145.25 $142.87 $142.90 $139.19 51,772
2020-02-21 $154.35 $154.77 $152.42 $153.10 $149.13 30,256
2020-02-20 $155.61 $156.37 $153.65 $154.94 $150.92 27,241
2020-02-19 $157.18 $158.33 $157.18 $158.03 $153.93 34,911
2020-02-18 $154.05 $154.81 $153.94 $154.15 $150.15 42,212
2020-02-14 $157.23 $157.36 $156.08 $156.11 $152.06 25,313
2020-02-13 $155.61 $156.57 $154.67 $156.32 $152.27 27,079
2020-02-12 $158.73 $158.99 $158.08 $158.74 $154.62 48,001
2020-02-11 $155.98 $157.04 $155.57 $156.76 $152.69 81,291
2020-02-10 $157.33 $157.97 $155.77 $156.47 $152.41 27,754
2020-02-07 $158.93 $159.12 $157.79 $157.95 $153.85 26,540
2020-02-06 $159.57 $159.57 $158.96 $159.26 $155.13 39,245
2020-02-05 $160.27 $160.49 $159.45 $160.36 $156.20 36,098
2020-02-04 $161.33 $161.76 $160.57 $161.28 $157.10 51,218
2020-02-03 $156.64 $157.95 $156.64 $157.70 $153.61 29,369
2020-01-31 $161.19 $161.26 $157.61 $158.16 $154.06 38,127
2020-01-30 $162.30 $163.00 $161.35 $162.50 $158.29 41,494
2020-01-29 $163.42 $163.52 $162.33 $162.52 $158.31 49,035
2020-01-28 $165.39 $166.75 $165.14 $166.09 $161.78 28,035
2020-01-27 $166.34 $166.96 $164.91 $165.27 $160.98 38,690
2020-01-24 $173.28 $174.14 $171.18 $171.22 $166.78 71,566
2020-01-23 $172.74 $172.95 $171.60 $172.60 $168.12 27,722
2020-01-22 $174.71 $174.99 $174.01 $174.50 $169.97 30,455
2020-01-21 $172.70 $173.10 $172.03 $172.90 $168.42 29,846
2020-01-17 $172.89 $173.26 $172.20 $172.94 $168.45 37,892
2020-01-16 $175.52 $175.84 $174.64 $175.76 $171.20 36,471
2020-01-15 $175.56 $176.36 $175.28 $176.26 $171.69 58,953
2020-01-14 $174.00 $174.72 $173.76 $174.38 $169.86 31,369
2020-01-13 $171.90 $173.02 $171.71 $173.00 $168.51 56,385
2020-01-10 $172.59 $172.59 $171.38 $171.47 $167.02 64,922
2020-01-09 $171.30 $172.58 $171.30 $172.58 $168.10 114,214
2020-01-08 $166.46 $169.32 $166.46 $168.81 $164.43 23,271
2020-01-07 $164.28 $164.53 $163.87 $164.50 $160.23 41,072
2020-01-06 $161.35 $162.95 $161.22 $162.95 $158.72 25,428
2020-01-03 $161.58 $163.25 $161.58 $162.67 $158.45 18,915
2020-01-02 $163.16 $163.95 $162.75 $163.33 $159.09 22,470
2019-12-31 $161.99 $163.21 $161.99 $162.80 $158.58 15,372
2019-12-30 $164.00 $164.00 $162.01 $162.26 $158.05 18,336
2019-12-27 $162.80 $163.57 $162.36 $163.28 $159.05 28,516
2019-12-26 $162.06 $162.20 $160.85 $162.20 $157.99 25,146
2019-12-24 $161.50 $162.05 $160.45 $161.26 $157.08 13,089
2019-12-23 $162.49 $162.58 $161.13 $161.13 $156.95 31,706
2019-12-20 $160.52 $161.80 $160.10 $161.37 $157.18 27,694
2019-12-19 $160.91 $160.91 $159.99 $160.16 $156.01 27,568
2019-12-18 $160.94 $161.47 $160.66 $160.66 $156.49 30,794
2019-12-17 $160.18 $160.18 $159.42 $159.80 $155.66 54,316
2019-12-16 $159.82 $160.04 $158.90 $159.20 $155.07 32,725
2019-12-13 $155.00 $156.34 $154.58 $155.07 $151.05 24,027
2019-12-12 $155.04 $156.13 $154.39 $155.05 $151.03 34,769
2019-12-11 $153.53 $155.16 $153.31 $155.16 $151.14 22,432
2019-12-10 $151.83 $152.93 $151.59 $152.51 $148.55 21,054
2019-12-09 $152.53 $152.59 $151.37 $151.45 $147.52 25,593
2019-12-06 $154.71 $154.71 $153.95 $154.26 $150.26 24,043
2019-12-05 $154.24 $154.24 $153.00 $153.44 $149.46 24,862
2019-12-04 $154.93 $154.97 $153.70 $153.78 $149.79 23,964
2019-12-03 $153.89 $155.04 $153.53 $155.04 $151.02 25,878
2019-12-02 $155.11 $155.11 $152.00 $152.40 $148.45 32,521
2019-11-29 $156.37 $157.04 $155.88 $156.05 $152.00 20,843
2019-11-27 $154.66 $155.52 $154.37 $155.48 $151.45 23,470
2019-11-26 $151.93 $153.33 $151.93 $153.07 $149.10 48,013
2019-11-25 $151.70 $152.06 $151.17 $151.24 $147.32 27,933
2019-11-22 $151.27 $151.27 $150.28 $150.69 $146.78 44,970
2019-11-21 $151.41 $151.45 $150.69 $151.25 $147.33 82,308
2019-11-20 $151.41 $151.70 $150.32 $150.93 $147.02 33,235
2019-11-19 $152.01 $152.01 $150.06 $150.41 $146.51 25,184
2019-11-18 $149.61 $150.32 $149.10 $150.20 $146.30 35,679
2019-11-15 $147.11 $147.96 $146.34 $147.96 $144.12 285,437
2019-11-14 $146.05 $146.79 $145.76 $146.10 $142.31 161,241
2019-11-13 $147.85 $147.85 $145.95 $146.06 $142.27 302,392
2019-11-12 $148.14 $148.84 $147.79 $148.18 $144.34 215,813
2019-11-11 $149.00 $149.53 $148.98 $149.32 $145.45 19,155
2019-11-08 $149.63 $150.57 $148.95 $150.57 $146.66 30,433
2019-11-07 $152.03 $152.48 $151.23 $151.50 $147.57 57,251
2019-11-06 $151.33 $151.79 $147.20 $148.34 $144.49 73,855
2019-11-05 $156.58 $156.58 $155.05 $155.17 $151.15 39,947
2019-11-04 $159.33 $160.29 $158.89 $159.29 $155.16 24,012
2019-11-01 $156.20 $156.72 $155.46 $156.56 $152.50 21,589
2019-10-31 $155.61 $155.61 $154.13 $154.35 $150.35 21,082
2019-10-30 $154.11 $155.33 $153.67 $155.02 $151.00 19,054
2019-10-29 $153.80 $154.19 $153.07 $153.56 $149.58 21,283
2019-10-28 $154.91 $155.88 $154.45 $154.76 $150.75 32,273
2019-10-25 $152.75 $152.75 $152.20 $152.39 $148.44 15,365
2019-10-24 $151.62 $152.10 $151.33 $151.79 $147.85 45,540
2019-10-23 $151.30 $153.33 $151.17 $153.29 $149.31 23,483
2019-10-22 $155.57 $156.33 $155.09 $155.32 $151.29 63,495
2019-10-21 $155.81 $158.31 $155.81 $158.20 $154.10 103,106
2019-10-18 $155.34 $157.68 $155.21 $157.55 $153.46 40,863
2019-10-17 $157.34 $157.65 $156.82 $157.29 $153.21 20,220
2019-10-16 $155.99 $156.71 $155.40 $155.98 $151.93 38,878
2019-10-15 $157.42 $158.79 $156.99 $158.16 $154.06 17,122
2019-10-14 $154.17 $155.17 $153.86 $154.82 $150.80 18,711
2019-10-11 $153.60 $155.29 $153.60 $154.27 $150.27 17,530
2019-10-10 $152.25 $154.09 $151.94 $153.59 $149.61 19,798
2019-10-09 $152.04 $153.77 $151.74 $153.76 $149.77 32,350
2019-10-08 $149.45 $149.45 $147.84 $148.15 $144.31 18,684
2019-10-07 $149.07 $150.08 $148.95 $149.83 $145.94 16,807
2019-10-04 $148.40 $149.97 $148.14 $149.97 $146.08 20,746
2019-10-03 $148.50 $149.00 $147.50 $148.83 $144.97 17,969
2019-10-02 $148.74 $149.03 $146.90 $147.63 $143.80 87,351
2019-10-01 $155.18 $155.34 $153.62 $154.70 $150.69 30,079
2019-09-30 $154.18 $156.37 $154.04 $155.70 $151.66 49,792
2019-09-27 $155.45 $156.50 $154.60 $155.89 $151.85 103,813
2019-09-26 $151.10 $153.08 $151.10 $152.81 $148.85 102,237
2019-09-25 $149.71 $149.71 $147.64 $147.85 $144.02 35,667
2019-09-24 $151.22 $151.35 $150.20 $150.66 $146.75 20,061
2019-09-23 $149.45 $150.42 $149.30 $150.42 $146.52 31,728
2019-09-20 $151.42 $151.95 $150.82 $150.91 $147.00 20,585
2019-09-19 $152.02 $152.23 $151.40 $151.51 $147.58 34,863
2019-09-18 $150.04 $151.90 $150.04 $151.49 $147.56 20,928
2019-09-17 $149.01 $150.22 $149.01 $150.22 $146.32 14,760
2019-09-16 $148.18 $148.47 $147.34 $147.79 $143.96 25,647
2019-09-13 $150.60 $151.58 $150.32 $151.34 $147.42 18,049
2019-09-12 $150.84 $153.05 $150.84 $152.99 $149.02 17,564
2019-09-11 $148.56 $149.63 $148.47 $149.57 $145.69 20,553
2019-09-10 $148.22 $150.00 $147.25 $149.51 $145.63 21,606
2019-09-09 $153.79 $153.79 $152.99 $153.46 $149.48 28,887
2019-09-06 $153.59 $154.46 $153.59 $153.83 $149.84 18,609
2019-09-05 $151.33 $152.05 $150.90 $151.49 $147.56 19,844
2019-09-04 $150.15 $150.92 $149.65 $150.66 $146.75 16,727
2019-09-03 $148.46 $148.89 $148.00 $148.89 $145.03 36,526
2019-08-30 $150.00 $150.00 $147.94 $148.45 $144.60 29,435
2019-08-29 $147.54 $147.85 $147.10 $147.74 $143.91 40,098
2019-08-28 $144.59 $147.34 $144.39 $147.06 $143.25 38,877
2019-08-27 $147.00 $147.10 $145.91 $146.05 $142.26 28,336
2019-08-26 $145.21 $145.68 $144.66 $145.38 $141.61 36,185
2019-08-23 $145.13 $146.64 $143.51 $143.52 $139.80 44,760
2019-08-22 $146.78 $146.84 $145.12 $145.87 $142.09 21,119
2019-08-21 $147.65 $147.95 $146.99 $147.19 $143.37 43,416
2019-08-20 $144.58 $145.25 $144.00 $144.96 $141.20 21,448
2019-08-19 $144.66 $144.71 $143.64 $143.84 $140.11 15,142
2019-08-16 $142.10 $143.67 $142.10 $142.91 $139.20 33,344
2019-08-15 $142.92 $143.50 $142.00 $142.97 $139.26 38,502
2019-08-14 $142.87 $143.26 $141.79 $141.90 $138.22 108,162
2019-08-13 $143.76 $147.50 $143.76 $146.70 $142.90 28,430
2019-08-12 $146.55 $147.23 $146.31 $147.10 $143.28 32,573
2019-08-09 $145.57 $146.63 $145.48 $145.76 $141.98 49,571
2019-08-08 $150.29 $150.29 $142.79 $149.61 $145.73 72,926
2019-08-07 $153.56 $155.35 $152.92 $155.11 $151.09 51,859
2019-08-06 $151.29 $153.36 $151.19 $153.00 $149.03 132,982
2019-08-05 $150.83 $151.01 $148.37 $149.31 $145.44 42,402
2019-08-02 $157.29 $157.29 $155.41 $156.44 $152.38 60,948
2019-08-01 $162.49 $165.01 $162.49 $163.43 $159.19 158,261
2019-07-31 $159.43 $161.66 $159.35 $159.46 $155.32 57,517
2019-07-30 $157.36 $157.36 $155.39 $155.54 $151.51 35,982
2019-07-29 $160.99 $161.23 $160.24 $161.08 $156.90 22,578
2019-07-26 $160.00 $161.66 $159.95 $161.66 $157.47 26,288
2019-07-25 $157.74 $158.49 $156.79 $157.64 $153.55 25,584
2019-07-24 $157.43 $157.89 $156.98 $157.82 $153.73 18,608
2019-07-23 $158.54 $158.83 $157.80 $158.82 $154.70 20,427
2019-07-22 $158.92 $159.73 $158.46 $159.27 $155.14 20,963
2019-07-19 $157.44 $157.72 $155.94 $156.67 $152.61 26,217
2019-07-18 $158.14 $159.31 $157.97 $159.19 $155.06 23,587
2019-07-17 $157.75 $158.60 $157.25 $157.42 $153.34 30,946
2019-07-16 $157.32 $157.85 $156.94 $157.80 $153.71 84,025
2019-07-15 $157.17 $157.64 $156.66 $156.94 $152.87 26,654
2019-07-12 $155.31 $155.92 $155.01 $155.70 $151.66 20,164
2019-07-11 $157.66 $157.66 $156.24 $156.91 $152.84 20,701
2019-07-10 $157.26 $157.43 $156.42 $157.04 $152.97 21,387
2019-07-09 $157.33 $158.40 $157.30 $157.93 $153.83 16,360
2019-07-08 $157.02 $157.61 $156.81 $157.29 $153.21 14,050
2019-07-05 $154.92 $156.14 $154.24 $156.04 $151.99 26,573
2019-07-03 $157.33 $157.85 $157.09 $157.63 $153.54 20,351
2019-07-02 $154.07 $154.96 $153.88 $154.52 $150.51 21,392
2019-07-01 $155.88 $155.98 $154.71 $155.04 $151.02 30,859
2019-06-28 $153.84 $154.50 $153.63 $154.21 $150.21 33,860
2019-06-27 $151.17 $151.88 $151.12 $151.12 $147.20 22,117
2019-06-26 $153.56 $154.57 $153.51 $154.07 $150.07 24,246
2019-06-25 $149.87 $150.21 $148.87 $148.87 $145.01 20,085
2019-06-24 $151.40 $151.68 $150.57 $150.88 $146.97 20,948
2019-06-21 $151.55 $152.88 $151.55 $152.50 $148.54 49,057
2019-06-20 $153.26 $153.39 $151.65 $152.31 $148.35 22,418
2019-06-19 $149.71 $150.86 $149.46 $150.70 $146.79 37,574
2019-06-18 $151.15 $153.64 $151.08 $153.28 $149.30 19,489
2019-06-17 $147.39 $148.49 $147.39 $147.79 $143.96 23,961
2019-06-14 $146.25 $146.88 $146.02 $146.33 $142.53 15,698
2019-06-13 $145.79 $146.99 $145.79 $146.29 $142.50 21,691
2019-06-12 $145.13 $146.51 $145.00 $145.18 $141.41 25,010
2019-06-11 $149.80 $149.80 $146.33 $146.83 $143.02 52,582
2019-06-10 $150.39 $150.66 $150.00 $150.66 $146.75 45,497
2019-06-07 $149.26 $151.16 $149.26 $150.15 $146.26 37,737
2019-06-06 $146.72 $147.66 $146.51 $147.52 $143.69 18,975
2019-06-05 $145.75 $145.77 $144.48 $144.60 $140.85 22,893
2019-06-04 $144.66 $145.96 $144.66 $145.61 $141.83 18,903
2019-06-03 $144.35 $145.41 $143.98 $145.14 $141.38 34,191
2019-05-31 $142.92 $143.39 $141.86 $142.87 $139.16 20,205
2019-05-30 $143.94 $144.19 $143.20 $144.19 $140.45 39,910
2019-05-29 $145.11 $145.31 $143.44 $144.06 $140.32 26,570
2019-05-28 $147.93 $148.15 $147.01 $147.01 $143.20 19,636
2019-05-24 $145.24 $145.68 $144.91 $145.57 $141.79 25,338
2019-05-23 $144.41 $145.43 $144.00 $145.03 $141.27 23,135
2019-05-22 $146.20 $147.64 $146.16 $146.60 $142.80 23,019
2019-05-21 $143.50 $144.44 $143.50 $143.89 $140.16 48,986
2019-05-20 $140.80 $141.05 $139.89 $140.22 $136.58 12,565
2019-05-17 $141.37 $143.00 $141.37 $142.60 $138.90 23,711
2019-05-16 $140.57 $140.67 $139.83 $140.05 $136.42 71,133
2019-05-15 $138.60 $142.07 $138.56 $142.03 $138.35 33,622
2019-05-14 $139.99 $140.74 $139.74 $140.27 $136.63 35,953
2019-05-13 $139.69 $139.69 $137.56 $137.65 $134.08 41,442
2019-05-10 $142.09 $143.10 $141.39 $142.70 $139.00 39,376
2019-05-09 $140.15 $142.05 $139.40 $142.05 $137.08 28,970
2019-05-08 $141.95 $144.29 $141.92 $144.29 $139.24 22,529
2019-05-07 $141.14 $141.32 $138.70 $139.48 $134.60 62,584
2019-05-06 $138.73 $142.49 $138.72 $142.49 $137.51 43,674
2019-05-03 $137.54 $139.78 $136.20 $139.56 $134.68 30,880
2019-05-02 $127.70 $128.00 $127.31 $127.80 $123.33 23,927
2019-05-01 $129.05 $129.05 $126.95 $127.43 $122.97 19,337
2019-04-30 $128.49 $128.64 $127.93 $128.54 $124.04 32,348
2019-04-29 $126.73 $128.17 $126.67 $127.64 $123.18 33,275
2019-04-26 $127.40 $128.05 $126.97 $127.97 $123.49 100,863
2019-04-25 $127.03 $127.77 $127.00 $127.64 $123.18 38,758
2019-04-24 $128.87 $129.36 $128.45 $128.59 $124.09 24,498
2019-04-23 $129.32 $129.85 $129.10 $129.85 $125.31 19,306
2019-04-22 $130.50 $130.95 $130.30 $130.95 $126.37 20,472
2019-04-18 $130.25 $130.42 $130.05 $130.29 $125.73 62,323
2019-04-17 $129.64 $129.83 $129.39 $129.80 $125.26 35,536
2019-04-16 $129.20 $129.87 $129.13 $129.50 $124.97 40,128
2019-04-15 $128.13 $128.21 $127.60 $128.21 $123.73 35,894
2019-04-12 $127.48 $127.68 $127.01 $127.16 $122.71 25,519
2019-04-11 $127.32 $127.32 $126.49 $126.76 $122.33 17,684
2019-04-10 $126.79 $127.79 $126.78 $127.79 $123.32 24,254
2019-04-09 $126.79 $127.29 $126.30 $126.40 $121.98 53,194
2019-04-08 $127.18 $127.18 $126.25 $126.40 $121.98 28,718
2019-04-05 $126.98 $127.82 $126.94 $127.79 $123.32 47,938
2019-04-04 $125.65 $127.31 $125.52 $127.20 $122.75 118,733
2019-04-03 $125.39 $125.94 $125.30 $125.66 $121.26 38,563
2019-04-02 $123.84 $124.68 $123.82 $124.53 $120.17 23,175
2019-04-01 $122.78 $123.38 $122.52 $123.00 $118.70 18,026
2019-03-29 $121.94 $122.42 $121.48 $121.85 $117.59 28,319
2019-03-28 $121.13 $121.25 $120.47 $120.78 $116.56 19,443
2019-03-27 $121.23 $121.28 $120.22 $120.70 $116.48 26,340
2019-03-26 $121.16 $121.19 $120.47 $120.81 $116.58 21,771
2019-03-25 $120.13 $120.64 $119.77 $120.32 $116.11 19,626
2019-03-22 $118.79 $119.47 $117.91 $118.56 $114.41 59,453
2019-03-21 $118.78 $119.05 $118.09 $118.81 $114.65 15,704
2019-03-20 $120.00 $120.64 $119.10 $119.92 $115.73 33,143
2019-03-19 $120.50 $120.55 $118.75 $119.10 $114.93 31,252
2019-03-18 $117.50 $118.19 $116.99 $118.09 $113.96 24,065
2019-03-15 $120.27 $120.80 $119.70 $120.41 $116.20 24,651
2019-03-14 $119.23 $120.94 $119.23 $120.35 $116.14 29,895
2019-03-13 $115.13 $116.81 $114.90 $116.01 $111.95 66,226
2019-03-12 $119.31 $119.99 $117.50 $119.34 $115.17 36,299
2019-03-11 $118.98 $120.00 $118.74 $119.89 $115.70 25,104
2019-03-08 $117.97 $118.70 $117.84 $118.68 $114.53 33,903
2019-03-07 $122.10 $122.10 $120.46 $120.66 $116.44 45,765
2019-03-06 $123.59 $123.65 $123.00 $123.15 $118.84 21,840
2019-03-05 $122.40 $122.68 $122.11 $122.52 $118.23 30,878
2019-03-04 $123.55 $123.55 $121.72 $122.24 $117.96 33,511
2019-03-01 $123.98 $124.32 $122.99 $123.17 $118.86 23,180
2019-02-28 $121.45 $122.14 $121.05 $121.40 $117.15 53,770
2019-02-27 $121.51 $121.58 $120.89 $121.32 $117.08 25,339
2019-02-26 $121.10 $122.15 $120.96 $122.15 $117.88 32,490
2019-02-25 $118.53 $119.98 $118.48 $119.41 $115.23 47,489
2019-02-22 $114.85 $116.10 $114.85 $115.90 $111.85 44,622
2019-02-21 $115.37 $115.50 $114.75 $115.11 $111.08 27,072
2019-02-20 $114.15 $115.34 $114.15 $115.22 $111.19 82,564
2019-02-19 $113.15 $114.93 $113.05 $114.55 $110.54 48,667
2019-02-15 $111.83 $113.02 $111.55 $112.80 $108.85 25,888
2019-02-14 $111.36 $111.82 $111.13 $111.39 $107.49 19,177
2019-02-13 $113.33 $113.33 $111.78 $112.30 $108.37 41,501
2019-02-12 $113.37 $114.38 $113.16 $114.32 $110.32 24,732
2019-02-11 $112.40 $112.80 $112.29 $112.40 $108.47 26,524
2019-02-08 $112.46 $112.86 $111.95 $112.86 $108.91 75,692
2019-02-07 $113.29 $113.61 $112.98 $113.50 $109.53 40,775
2019-02-06 $115.82 $115.82 $114.62 $114.77 $110.76 25,423
2019-02-05 $115.56 $115.83 $115.10 $115.67 $111.62 79,177
2019-02-04 $111.94 $112.79 $111.33 $112.68 $108.74 49,256
2019-02-01 $115.09 $115.29 $113.21 $114.30 $110.30 416,578
2019-01-31 $118.23 $119.10 $118.00 $119.02 $114.86 38,751
2019-01-30 $117.45 $118.80 $117.14 $118.47 $114.33 132,652
2019-01-29 $116.37 $116.92 $116.18 $116.60 $112.52 198,778
2019-01-28 $115.91 $116.46 $115.74 $116.31 $112.24 53,544
2019-01-25 $116.64 $116.70 $116.12 $116.40 $112.33 162,367
2019-01-24 $114.50 $114.90 $113.92 $114.33 $110.33 66,545
2019-01-23 $117.80 $118.33 $117.42 $118.02 $113.89 23,114
2019-01-22 $116.72 $117.07 $116.17 $116.28 $112.21 173,033
2019-01-18 $116.14 $116.75 $115.30 $116.18 $112.12 42,512
2019-01-17 $113.09 $114.62 $113.09 $114.32 $110.32 49,127
2019-01-16 $113.00 $113.28 $112.78 $113.02 $109.07 19,220
2019-01-15 $112.67 $114.01 $112.63 $113.89 $109.91 69,526
2019-01-14 $112.50 $113.66 $112.50 $113.33 $109.37 41,589
2019-01-11 $112.47 $113.22 $112.42 $112.90 $108.95 24,110
2019-01-10 $112.34 $112.80 $111.90 $112.64 $108.70 25,360
2019-01-09 $112.25 $112.51 $111.10 $112.10 $108.18 32,967
2019-01-08 $111.62 $111.89 $111.04 $111.32 $107.43 62,826
2019-01-07 $108.61 $109.18 $108.42 $109.10 $105.28 82,890
2019-01-04 $107.55 $109.19 $107.55 $108.78 $104.97 69,738
2019-01-03 $105.81 $105.89 $104.51 $104.53 $100.87 81,979
2019-01-02 $105.42 $105.56 $104.45 $104.89 $101.22 32,993
2018-12-31 $104.60 $105.05 $104.19 $104.34 $100.69 119,986
2018-12-28 $104.55 $104.80 $103.90 $104.35 $100.70 43,458
2018-12-27 $102.60 $103.63 $101.48 $103.50 $99.88 62,214
2018-12-26 $103.00 $105.00 $101.98 $104.81 $101.14 57,952
2018-12-24 $104.10 $104.90 $102.95 $103.99 $100.35 26,028
2018-12-21 $105.19 $105.50 $103.74 $103.74 $100.11 78,422
2018-12-20 $105.14 $105.42 $104.09 $104.56 $100.90 58,436
2018-12-19 $106.56 $107.35 $104.92 $105.41 $101.72 52,554
2018-12-18 $107.05 $107.13 $105.48 $105.72 $102.02 65,442
2018-12-17 $106.79 $106.85 $104.88 $105.30 $101.62 162,522
2018-12-14 $110.78 $110.78 $109.75 $109.75 $105.91 39,775
2018-12-13 $113.57 $113.90 $113.14 $113.50 $109.53 32,781
2018-12-12 $112.95 $113.70 $112.81 $113.11 $109.15 58,600
2018-12-11 $112.12 $112.17 $111.19 $111.86 $107.95 51,060
2018-12-10 $110.68 $110.79 $109.18 $110.02 $106.17 59,390
2018-12-07 $113.01 $113.22 $110.62 $111.13 $107.24 47,294
2018-12-06 $110.08 $111.50 $109.57 $110.59 $106.72 123,904
2018-12-04 $113.20 $113.21 $110.53 $110.64 $106.77 27,118
2018-12-03 $112.69 $112.83 $112.15 $112.24 $108.31 34,695
2018-11-30 $110.04 $110.99 $109.55 $110.72 $106.85 22,197
2018-11-29 $113.18 $113.29 $112.34 $112.85 $108.90 31,105
2018-11-28 $112.11 $114.14 $112.00 $113.95 $109.96 25,837
2018-11-27 $112.82 $112.85 $112.22 $112.61 $108.67 20,068
2018-11-26 $113.87 $113.87 $112.51 $113.07 $109.11 28,459
2018-11-23 $113.94 $114.95 $113.85 $114.80 $110.78 12,447
2018-11-21 $115.00 $116.77 $115.00 $116.34 $112.27 35,032
2018-11-20 $112.07 $114.13 $112.07 $113.15 $109.19 32,527
2018-11-19 $115.83 $115.90 $114.27 $114.35 $110.35 43,154
2018-11-16 $115.74 $117.30 $115.74 $117.03 $112.94 14,175
2018-11-15 $116.54 $117.54 $115.32 $117.14 $113.04 28,880
2018-11-14 $117.64 $117.64 $115.70 $116.54 $112.46 24,254
2018-11-13 $115.39 $116.97 $115.19 $116.26 $112.19 81,809
2018-11-12 $114.07 $114.07 $113.36 $113.66 $109.68 221,081
2018-11-09 $115.34 $116.12 $115.05 $116.10 $112.04 57,104
2018-11-08 $115.58 $115.58 $113.96 $114.12 $110.13 32,656
2018-11-07 $116.05 $116.05 $113.95 $114.51 $110.50 81,260
2018-11-06 $116.85 $118.19 $116.77 $118.01 $113.88 176,012
2018-11-05 $117.51 $118.66 $117.26 $118.30 $114.16 162,455
2018-11-02 $118.32 $118.98 $117.39 $118.23 $114.09 51,842
2018-11-01 $116.73 $117.55 $116.12 $116.69 $112.61 36,523
2018-10-31 $117.93 $118.58 $117.57 $117.89 $113.77 33,336
2018-10-30 $115.10 $115.81 $114.34 $115.23 $111.20 22,170
2018-10-29 $117.15 $117.60 $115.49 $116.20 $112.14 23,876
2018-10-26 $115.46 $116.91 $114.13 $116.19 $112.13 17,440
2018-10-25 $115.57 $118.28 $115.57 $117.79 $113.67 21,989
2018-10-24 $115.91 $116.31 $113.44 $113.44 $109.47 22,365
2018-10-23 $113.63 $114.75 $112.76 $114.47 $110.47 46,497
2018-10-22 $114.94 $115.38 $114.26 $115.20 $111.17 31,355
2018-10-19 $117.38 $117.65 $116.26 $116.71 $112.63 20,396
2018-10-18 $115.01 $115.41 $113.26 $113.39 $109.42 20,844
2018-10-17 $116.84 $117.05 $115.92 $116.31 $112.24 26,843
2018-10-16 $114.98 $116.15 $114.98 $116.15 $112.09 30,145
2018-10-15 $112.47 $113.31 $112.38 $112.96 $109.01 32,257
2018-10-12 $112.87 $112.87 $110.47 $111.70 $107.79 44,824
2018-10-11 $112.38 $112.72 $110.45 $111.28 $107.39 32,906
2018-10-10 $113.44 $113.44 $111.41 $111.55 $107.65 44,900
2018-10-09 $115.85 $117.72 $115.82 $117.41 $113.30 30,208
2018-10-08 $117.98 $119.00 $117.88 $118.87 $114.71 16,469
2018-10-05 $119.61 $120.10 $118.95 $119.59 $115.41 25,093
2018-10-04 $121.71 $121.78 $119.95 $120.46 $116.25 23,071
2018-10-03 $123.47 $123.99 $122.98 $123.49 $119.17 33,681
2018-10-02 $122.87 $123.37 $122.78 $123.02 $118.72 22,714
2018-10-01 $124.10 $124.10 $123.44 $123.61 $119.29 13,159
2018-09-28 $121.63 $122.66 $121.63 $122.16 $117.89 14,580
2018-09-27 $123.22 $123.71 $122.80 $122.94 $118.64 20,634
2018-09-26 $121.60 $123.47 $121.60 $122.64 $118.35 31,108
2018-09-25 $123.23 $124.23 $123.23 $123.93 $119.59 13,774
2018-09-24 $124.00 $124.00 $122.33 $122.47 $118.19 17,606
2018-09-21 $124.00 $124.41 $123.62 $123.72 $119.39 29,687
2018-09-20 $123.18 $123.80 $122.82 $123.70 $119.37 29,754
2018-09-19 $122.05 $122.46 $121.86 $122.00 $117.73 19,604
2018-09-18 $122.23 $123.19 $122.20 $122.70 $118.41 55,393
2018-09-17 $121.85 $122.06 $121.31 $121.31 $117.07 25,977
2018-09-14 $122.75 $123.05 $121.94 $122.31 $118.03 25,691
2018-09-13 $122.76 $123.25 $122.34 $122.87 $118.57 125,931
2018-09-12 $121.93 $122.98 $121.46 $122.14 $117.87 24,597
2018-09-11 $118.05 $120.42 $118.00 $120.42 $116.21 64,735
2018-09-10 $120.33 $120.84 $120.25 $120.50 $116.28 50,731
2018-09-07 $119.47 $120.21 $119.08 $119.60 $115.42 17,150
2018-09-06 $120.34 $120.62 $119.25 $119.85 $115.66 27,927
2018-09-05 $121.61 $121.65 $119.97 $120.57 $116.35 21,352
2018-09-04 $121.77 $122.41 $121.65 $121.97 $117.70 26,839
2018-08-31 $124.71 $125.34 $123.87 $124.27 $119.92 25,011
2018-08-30 $124.70 $125.80 $124.56 $124.99 $120.62 38,881
2018-08-29 $124.33 $125.73 $124.25 $125.55 $121.16 24,797
2018-08-28 $127.45 $127.46 $126.00 $126.40 $121.98 44,791
2018-08-27 $125.47 $126.16 $125.38 $125.91 $121.51 22,176
2018-08-24 $123.28 $124.67 $123.28 $124.50 $120.14 27,183
2018-08-23 $123.42 $123.55 $122.14 $122.33 $118.05 213,677
2018-08-22 $122.02 $122.28 $121.66 $122.15 $117.88 28,898
2018-08-21 $121.61 $122.14 $121.09 $121.68 $117.42 24,819
2018-08-20 $119.86 $120.29 $119.56 $119.98 $115.78 33,684
2018-08-17 $117.24 $118.86 $117.24 $118.58 $114.43 20,472
2018-08-16 $118.10 $118.93 $118.10 $118.60 $114.45 30,997
2018-08-15 $117.22 $117.31 $116.09 $116.96 $112.87 28,263
2018-08-14 $118.80 $119.50 $118.19 $119.02 $114.86 26,636
2018-08-13 $119.31 $119.49 $118.61 $118.76 $114.61 25,616
2018-08-10 $118.16 $118.25 $116.78 $117.15 $113.05 33,199
2018-08-09 $121.83 $121.91 $119.80 $119.89 $115.70 72,115
2018-08-08 $110.55 $110.84 $109.69 $110.63 $106.76 34,550
2018-08-07 $109.94 $110.20 $109.78 $109.89 $106.05 31,153
2018-08-06 $108.96 $108.99 $108.44 $108.78 $104.97 14,228
2018-08-03 $108.80 $110.14 $108.69 $109.90 $106.06 35,900
2018-08-02 $107.78 $107.99 $107.09 $107.75 $103.98 41,889
2018-08-01 $109.31 $110.04 $109.28 $109.82 $105.98 24,788
2018-07-31 $110.94 $111.12 $110.51 $110.62 $106.75 18,724
2018-07-30 $111.02 $111.11 $110.39 $110.62 $106.75 15,142
2018-07-27 $109.79 $110.46 $109.55 $109.98 $106.13 22,814
2018-07-26 $109.09 $109.69 $108.56 $109.34 $105.52 35,907
2018-07-25 $111.34 $112.35 $109.92 $112.01 $108.09 24,698
2018-07-24 $111.56 $112.00 $110.96 $111.18 $107.29 18,986
2018-07-23 $110.90 $111.28 $110.58 $111.28 $107.39 25,260
2018-07-20 $110.50 $111.27 $110.50 $111.07 $107.18 33,819
2018-07-19 $109.66 $110.47 $109.65 $110.10 $106.25 20,006
2018-07-18 $109.89 $110.34 $109.89 $110.27 $106.41 24,595
2018-07-17 $109.00 $109.10 $108.58 $108.67 $104.87 48,042
2018-07-16 $110.20 $110.61 $109.94 $110.60 $106.73 24,527
2018-07-13 $109.42 $110.05 $109.30 $110.05 $106.20 13,054
2018-07-12 $107.31 $108.55 $107.15 $108.42 $104.63 42,380
2018-07-11 $107.67 $107.67 $106.55 $106.85 $103.11 83,520
2018-07-10 $107.86 $108.75 $107.86 $108.62 $104.82 62,414
2018-07-09 $107.26 $107.26 $106.80 $107.09 $103.34 31,907
2018-07-06 $106.59 $107.00 $106.47 $106.70 $102.97 26,621
2018-07-05 $105.96 $106.75 $105.63 $106.54 $102.81 30,076
2018-07-03 $108.43 $108.43 $107.63 $107.88 $104.11 20,880
2018-07-02 $106.67 $107.43 $106.50 $107.43 $103.67 51,148
2018-06-29 $109.46 $109.81 $108.78 $109.00 $105.19 80,959
2018-06-28 $106.36 $106.90 $106.10 $106.84 $103.10 42,805
2018-06-27 $110.47 $110.61 $108.29 $108.29 $104.50 58,404
2018-06-26 $109.92 $110.02 $108.80 $109.56 $105.73 25,525
2018-06-25 $110.81 $110.81 $109.17 $109.54 $105.71 40,433
2018-06-22 $110.86 $111.77 $110.33 $111.40 $107.50 46,815
2018-06-21 $111.58 $111.82 $109.89 $110.11 $106.26 162,752
2018-06-20 $109.40 $109.86 $108.69 $109.67 $105.83 43,430
2018-06-19 $109.75 $110.34 $109.40 $110.29 $106.43 55,871
2018-06-18 $113.03 $113.52 $112.37 $113.52 $109.55 48,616
2018-06-15 $116.00 $117.02 $115.75 $116.81 $112.72 55,544
2018-06-14 $116.32 $116.32 $115.53 $115.97 $111.91 58,155
2018-06-13 $115.13 $115.50 $114.30 $114.80 $110.78 67,220
2018-06-12 $116.63 $116.79 $115.28 $115.56 $111.52 43,231
2018-06-11 $117.04 $117.69 $116.86 $117.18 $113.08 31,866
2018-06-08 $117.77 $117.83 $117.01 $117.57 $113.46 44,094
2018-06-07 $117.07 $117.41 $116.03 $116.32 $112.25 37,172
2018-06-06 $118.74 $120.58 $117.88 $120.53 $116.31 57,097
2018-06-05 $115.41 $115.82 $114.75 $115.18 $111.15 36,186
2018-06-04 $113.81 $114.53 $113.65 $114.26 $110.26 20,363
2018-06-01 $114.46 $114.48 $112.72 $113.09 $109.13 42,455
2018-05-31 $113.67 $114.01 $112.59 $113.79 $109.81 26,175
2018-05-30 $113.92 $115.43 $113.39 $115.02 $111.00 31,417
2018-05-29 $112.12 $112.54 $110.25 $110.71 $106.84 40,592
2018-05-25 $113.67 $113.72 $112.50 $112.62 $108.68 76,731
2018-05-24 $114.15 $114.42 $113.30 $114.00 $110.01 35,880
2018-05-23 $112.51 $114.22 $112.45 $113.91 $109.93 24,340
2018-05-22 $115.47 $115.83 $114.97 $115.04 $111.02 27,351
2018-05-21 $115.00 $115.98 $115.00 $115.86 $111.81 12,363
2018-05-18 $115.03 $115.20 $114.73 $114.83 $110.81 13,011
2018-05-17 $115.14 $115.32 $114.69 $115.12 $111.09 22,446
2018-05-16 $114.05 $114.84 $113.82 $114.69 $110.68 28,087
2018-05-15 $111.52 $112.49 $111.21 $111.79 $107.88 31,659
2018-05-14 $113.13 $113.81 $112.73 $112.97 $109.02 25,586
2018-05-11 $113.00 $113.54 $112.85 $113.13 $109.17 20,328
2018-05-10 $113.55 $114.23 $112.83 $114.23 $110.23 31,580
2018-05-09 $112.83 $113.81 $112.72 $113.79 $108.70 43,462
2018-05-08 $114.96 $115.44 $114.72 $115.44 $110.27 38,387
2018-05-07 $116.22 $116.67 $115.62 $116.08 $110.88 53,692
2018-05-04 $113.98 $115.36 $113.82 $115.11 $109.96 98,377
2018-05-03 $119.65 $119.65 $115.37 $117.37 $112.12 110,790
2018-05-02 $124.32 $124.56 $123.06 $124.00 $118.45 49,666
2018-05-01 $121.81 $122.68 $121.73 $122.68 $117.19 24,316
2018-04-30 $123.47 $123.64 $122.61 $122.96 $117.46 32,759
2018-04-27 $124.13 $124.30 $123.42 $124.29 $118.73 23,470
2018-04-26 $123.11 $123.58 $122.49 $123.29 $117.77 18,950
2018-04-25 $123.23 $123.57 $122.70 $123.25 $117.73 21,975
2018-04-24 $124.91 $125.42 $123.68 $124.02 $118.47 39,306
2018-04-23 $129.13 $129.43 $128.49 $128.85 $123.08 41,609
2018-04-20 $129.46 $130.38 $128.77 $129.99 $124.17 29,976
2018-04-19 $131.48 $131.48 $129.45 $129.84 $124.03 47,419
2018-04-18 $132.97 $133.01 $132.07 $132.20 $126.28 57,883
2018-04-17 $131.78 $132.25 $131.55 $131.95 $126.04 22,587
2018-04-16 $130.56 $130.78 $127.85 $130.64 $124.79 122,337
2018-04-13 $130.19 $130.25 $129.33 $129.81 $124.00 21,887
2018-04-12 $128.68 $129.81 $128.40 $129.59 $123.79 119,238
2018-04-11 $127.26 $128.29 $127.18 $127.45 $121.75 78,985
2018-04-10 $126.61 $127.15 $126.23 $127.00 $121.32 59,645
2018-04-09 $124.45 $125.42 $123.88 $124.79 $119.21 145,266
2018-04-06 $125.13 $125.73 $124.07 $124.68 $119.10 99,786
2018-04-05 $125.00 $125.20 $124.30 $125.02 $119.42 95,373
2018-04-04 $120.04 $122.96 $120.00 $122.95 $117.45 152,725
2018-04-03 $120.96 $121.27 $119.66 $120.53 $115.14 100,435
2018-04-02 $121.75 $121.75 $119.35 $120.59 $115.19 107,204
2018-03-29 $120.64 $122.00 $120.64 $121.77 $116.32 73,585
2018-03-28 $119.72 $119.92 $118.58 $119.00 $113.67 50,179
2018-03-27 $120.46 $120.93 $118.83 $119.27 $113.93 186,136
2018-03-26 $121.20 $121.98 $119.61 $121.77 $116.32 24,446
2018-03-23 $122.33 $122.40 $119.65 $119.90 $114.53 26,502
2018-03-22 $121.19 $121.51 $120.39 $120.72 $115.32 110,381
2018-03-21 $120.98 $122.00 $120.98 $121.48 $116.04 35,024
2018-03-20 $119.50 $119.67 $119.18 $119.60 $114.25 19,841
2018-03-19 $118.93 $119.28 $118.22 $118.97 $113.65 92,297
2018-03-16 $119.72 $120.70 $119.29 $119.65 $114.30 118,025
2018-03-15 $117.60 $119.56 $117.50 $118.81 $113.49 43,399
2018-03-14 $116.33 $117.58 $116.00 $116.80 $111.57 123,766
2018-03-13 $105.39 $107.16 $104.16 $106.76 $101.98 61,951
2018-03-12 $106.14 $106.59 $105.34 $105.75 $101.02 66,078
2018-03-09 $107.11 $107.26 $106.70 $106.77 $101.99 75,471
2018-03-08 $109.27 $109.44 $107.50 $107.88 $103.05 27,205
2018-03-07 $108.02 $108.82 $107.93 $108.71 $103.84 16,552
2018-03-06 $107.79 $108.46 $107.65 $108.46 $103.61 19,733
2018-03-05 $107.37 $108.74 $107.09 $108.69 $103.83 15,198
2018-03-02 $106.88 $107.34 $105.63 $107.34 $102.54 41,361
2018-03-01 $108.72 $108.73 $106.17 $107.21 $102.41 150,455
2018-02-28 $112.38 $112.38 $110.82 $110.82 $105.86 23,836
2018-02-27 $111.85 $112.01 $110.70 $110.94 $105.97 19,687
2018-02-26 $112.05 $112.34 $111.60 $112.29 $107.26 23,474
2018-02-23 $111.88 $112.29 $111.38 $112.22 $107.20 474,834
2018-02-22 $111.10 $111.47 $110.49 $110.95 $105.98 81,390
2018-02-21 $111.95 $111.95 $110.32 $110.34 $105.40 156,295
2018-02-20 $112.26 $113.20 $112.12 $112.42 $107.39 198,375
2018-02-16 $111.31 $112.85 $111.26 $112.06 $107.04 37,703
2018-02-15 $111.13 $111.46 $110.04 $111.31 $106.33 27,499
2018-02-14 $107.80 $111.25 $107.78 $110.81 $105.85 54,656
2018-02-13 $109.01 $109.43 $108.42 $109.35 $104.46 26,707
2018-02-12 $109.59 $109.97 $109.05 $109.85 $104.93 28,201
2018-02-09 $108.31 $109.71 $106.13 $109.07 $104.19 35,910
2018-02-08 $112.04 $112.04 $108.50 $109.10 $104.22 24,550
2018-02-07 $112.76 $113.31 $111.46 $111.71 $106.71 67,420
2018-02-06 $107.36 $110.21 $107.19 $110.21 $105.28 40,486
2018-02-05 $110.56 $111.16 $106.36 $106.64 $101.87 45,009
2018-02-02 $113.06 $113.73 $111.59 $111.59 $106.60 28,732
2018-02-01 $114.72 $114.87 $113.86 $114.73 $109.60 40,926
2018-01-31 $116.21 $116.84 $115.94 $116.06 $110.87 52,893
2018-01-30 $114.40 $114.87 $114.29 $114.52 $109.39 50,524
2018-01-29 $113.73 $114.33 $113.62 $114.02 $108.92 44,529
2018-01-26 $114.03 $115.07 $114.02 $114.93 $109.79 60,939
2018-01-25 $114.31 $114.56 $113.16 $113.63 $108.54 83,389
2018-01-24 $115.72 $115.81 $114.48 $114.80 $109.66 54,249
2018-01-23 $113.49 $114.25 $113.43 $114.25 $109.14 58,267
2018-01-22 $111.66 $112.42 $111.57 $112.31 $107.28 94,474
2018-01-19 $109.66 $111.97 $109.52 $111.80 $106.80 133,904
2018-01-18 $104.23 $104.83 $104.22 $104.67 $99.99 35,873
2018-01-17 $102.20 $102.92 $101.97 $102.31 $97.73 32,580
2018-01-16 $103.88 $103.92 $102.82 $103.05 $98.44 65,207
2018-01-12 $103.21 $103.28 $102.15 $102.94 $98.33 30,861
2018-01-11 $99.98 $100.77 $99.96 $100.59 $96.09 42,046
2018-01-10 $100.91 $100.91 $100.25 $100.45 $95.95 65,375
2018-01-09 $101.26 $101.32 $100.68 $101.09 $96.57 36,815
2018-01-08 $103.58 $103.58 $103.24 $103.49 $98.86 52,653
2018-01-05 $103.49 $103.98 $103.33 $103.93 $99.28 33,852
2018-01-04 $103.16 $103.70 $102.65 $102.80 $98.20 119,899
2018-01-03 $100.66 $101.19 $100.30 $101.06 $96.54 226,737
2018-01-02 $99.65 $100.81 $99.59 $100.74 $96.23 30,977
2017-12-29 $100.21 $100.39 $99.77 $99.82 $95.35 31,484
2017-12-28 $101.24 $101.30 $100.39 $100.52 $96.02 36,072
2017-12-27 $101.35 $101.35 $100.88 $101.08 $96.56 38,528
2017-12-26 $101.62 $101.62 $100.38 $101.16 $96.63 26,980
2017-12-22 $100.12 $100.91 $100.09 $100.59 $96.09 49,408
2017-12-21 $101.13 $101.42 $100.40 $100.54 $96.04 98,515
2017-12-20 $101.61 $101.66 $100.93 $101.18 $96.65 72,181
2017-12-19 $102.36 $102.48 $101.73 $102.22 $97.65 121,770
2017-12-18 $102.42 $102.80 $102.12 $102.23 $97.65 23,296
2017-12-15 $101.19 $101.64 $100.79 $101.38 $96.84 108,214
2017-12-14 $100.07 $100.73 $99.14 $99.20 $94.76 115,763
2017-12-13 $99.33 $99.83 $98.23 $99.51 $95.06 151,515
2017-12-12 $102.53 $102.55 $101.39 $101.97 $97.41 49,478
2017-12-11 $103.98 $103.98 $102.71 $103.47 $98.84 47,258
2017-12-08 $106.91 $106.97 $106.02 $106.44 $101.68 20,108
2017-12-07 $105.79 $106.70 $105.75 $106.43 $101.67 15,377
2017-12-06 $105.21 $106.09 $105.15 $105.59 $100.86 28,841
2017-12-05 $104.35 $105.03 $104.35 $104.54 $99.86 47,607
2017-12-04 $105.53 $105.57 $104.52 $104.76 $100.07 57,787
2017-12-01 $104.25 $105.00 $104.00 $104.60 $99.92 79,476
2017-11-30 $105.35 $105.48 $104.25 $104.44 $99.77 54,341
2017-11-29 $107.21 $107.35 $104.92 $104.92 $100.22 106,076
2017-11-28 $106.65 $106.65 $105.98 $106.29 $101.53 62,220
2017-11-27 $107.19 $107.58 $106.55 $106.88 $102.10 16,879
2017-11-24 $107.76 $107.83 $107.29 $107.44 $102.63 9,800
2017-11-22 $109.07 $109.12 $107.56 $108.00 $103.17 30,873
2017-11-21 $109.44 $110.21 $109.15 $110.13 $105.20 13,625
2017-11-20 $109.33 $109.33 $108.24 $108.48 $103.62 27,656
2017-11-17 $109.60 $109.73 $109.04 $109.43 $104.53 49,224
2017-11-16 $109.15 $109.15 $108.50 $108.92 $104.05 22,481
2017-11-15 $108.60 $110.54 $108.39 $109.68 $104.77 21,945
2017-11-14 $110.11 $110.59 $109.79 $110.50 $105.55 31,877
2017-11-13 $105.81 $107.45 $105.76 $107.44 $102.63 35,985
2017-11-10 $105.21 $106.17 $105.08 $105.74 $101.01 165,966
2017-11-09 $102.95 $103.27 $101.87 $102.50 $97.91 193,492
2017-11-08 $106.63 $107.26 $106.63 $107.20 $102.40 56,052
2017-11-07 $106.24 $106.58 $106.00 $106.40 $101.64 23,900
2017-11-06 $106.20 $106.28 $105.75 $106.00 $101.26 83,742
2017-11-03 $108.88 $109.12 $108.45 $108.65 $103.79 26,543
2017-11-02 $108.95 $109.38 $108.40 $109.08 $104.20 80,354
2017-11-01 $110.89 $110.96 $108.67 $108.75 $103.88 329,771
2017-10-31 $111.18 $111.80 $111.18 $111.33 $106.35 27,816
2017-10-30 $111.04 $111.47 $111.00 $111.47 $106.48 95,292
2017-10-27 $111.25 $111.46 $110.73 $111.18 $106.20 28,475
2017-10-26 $111.25 $111.93 $110.84 $111.25 $106.27 26,175
2017-10-25 $110.30 $110.68 $109.90 $110.51 $105.56 18,173
2017-10-24 $110.38 $110.48 $109.74 $110.13 $105.20 24,327
2017-10-23 $109.87 $110.19 $109.72 $109.85 $104.93 450,124
2017-10-20 $110.73 $110.82 $110.05 $110.30 $105.36 37,200
2017-10-19 $111.07 $111.12 $110.53 $110.61 $105.66 20,528
2017-10-18 $111.77 $112.64 $111.46 $112.54 $107.50 49,419
2017-10-17 $112.26 $112.64 $112.20 $112.62 $107.58 14,294
2017-10-16 $113.61 $113.62 $113.01 $113.30 $108.23 23,543
2017-10-13 $114.93 $115.08 $113.89 $114.02 $108.92 35,553
2017-10-12 $114.56 $114.97 $114.41 $114.82 $109.68 14,801
2017-10-11 $114.96 $115.15 $114.82 $115.00 $109.85 17,507
2017-10-10 $114.67 $115.47 $114.67 $115.16 $110.01 10,991
2017-10-09 $114.26 $114.69 $114.26 $114.38 $109.26 22,449
2017-10-06 $112.55 $113.02 $112.43 $112.90 $107.85 24,244
2017-10-05 $113.98 $113.98 $113.31 $113.57 $108.49 148,391
2017-10-04 $114.52 $114.83 $114.28 $114.50 $109.38 32,504
2017-10-03 $115.08 $115.56 $115.08 $115.47 $110.30 16,139
2017-10-02 $115.16 $115.65 $115.00 $115.31 $110.15 52,591
2017-09-29 $113.28 $113.28 $112.46 $113.20 $108.13 65,594
2017-09-28 $110.59 $111.17 $110.59 $111.08 $106.11 65,294
2017-09-27 $110.11 $110.61 $109.82 $110.51 $105.56 60,931
2017-09-26 $112.60 $112.63 $110.06 $110.20 $105.27 308,003
2017-09-25 $114.66 $114.88 $113.66 $113.80 $108.71 123,363
2017-09-22 $115.47 $115.52 $114.78 $115.02 $109.87 45,952
2017-09-21 $115.12 $115.65 $115.12 $115.43 $110.26 9,717
2017-09-20 $116.00 $116.14 $114.71 $115.29 $110.13 35,511
2017-09-19 $116.79 $116.90 $116.20 $116.80 $111.57 44,169
2017-09-18 $117.71 $117.73 $117.37 $117.60 $112.34 20,424
2017-09-15 $118.57 $118.65 $118.10 $118.20 $112.91 49,187
2017-09-14 $117.11 $117.64 $117.03 $117.64 $112.38 43,925
2017-09-13 $118.88 $118.98 $118.08 $118.15 $112.86 66,766
2017-09-12 $118.15 $118.36 $118.02 $118.12 $112.83 111,149
2017-09-11 $117.88 $118.37 $117.88 $118.05 $112.77 52,394
2017-09-08 $117.22 $117.49 $116.98 $116.98 $111.74 60,747
2017-09-07 $117.63 $117.64 $117.07 $117.20 $111.95 85,670
2017-09-06 $113.87 $114.46 $113.86 $114.38 $109.26 25,926
2017-09-05 $113.36 $113.79 $112.32 $112.72 $107.68 35,159
2017-09-01 $113.77 $114.16 $112.91 $113.06 $108.00 43,968
2017-08-31 $111.94 $112.19 $111.65 $112.10 $107.08 137,802
2017-08-30 $111.01 $111.11 $110.37 $110.53 $105.58 63,137
2017-08-29 $109.46 $110.19 $109.46 $109.92 $105.00 90,710
2017-08-28 $111.08 $111.08 $110.69 $110.96 $105.99 124,609
2017-08-25 $111.45 $112.22 $111.34 $111.69 $106.69 16,684
2017-08-24 $112.00 $112.01 $110.87 $110.98 $106.01 46,011
2017-08-23 $111.33 $111.65 $111.19 $111.64 $106.64 67,463
2017-08-22 $111.69 $111.72 $111.24 $111.56 $106.57 27,809
2017-08-21 $110.91 $111.05 $110.17 $111.00 $106.03 40,577
2017-08-18 $109.06 $111.51 $107.82 $111.37 $106.39 24,947
2017-08-17 $112.92 $113.01 $111.71 $111.98 $106.97 34,335
2017-08-16 $113.62 $113.89 $113.11 $113.50 $108.42 21,672
2017-08-15 $114.11 $114.47 $113.52 $114.42 $109.30 31,580
2017-08-14 $113.50 $114.47 $113.48 $114.33 $109.21 16,390
2017-08-11 $112.88 $113.60 $112.64 $113.25 $108.18 27,986
2017-08-10 $112.68 $112.81 $111.95 $112.05 $107.04 34,595
2017-08-09 $113.98 $114.44 $113.41 $113.94 $108.84 37,028
2017-08-08 $117.03 $117.26 $116.44 $116.63 $111.41 27,572
2017-08-07 $117.45 $117.60 $117.30 $117.38 $112.13 37,925
2017-08-04 $117.78 $118.72 $117.43 $117.66 $112.39 58,389
2017-08-03 $113.41 $114.84 $113.18 $114.82 $109.68 63,948
2017-08-02 $113.98 $114.34 $113.59 $113.69 $108.60 62,856
2017-08-01 $113.34 $114.04 $112.97 $113.32 $108.25 44,828
2017-07-31 $113.53 $114.53 $113.10 $114.53 $109.40 23,664
2017-07-28 $111.31 $113.38 $111.18 $113.07 $108.01 61,753
2017-07-27 $103.66 $108.75 $103.18 $108.47 $103.62 93,638
2017-07-26 $102.82 $103.67 $102.55 $103.27 $98.65 120,738
2017-07-25 $103.33 $103.33 $102.88 $102.88 $98.28 75,176
2017-07-24 $103.08 $103.08 $102.69 $102.95 $98.34 78,685
2017-07-21 $103.86 $103.96 $103.00 $103.40 $98.77 55,108
2017-07-20 $104.06 $104.65 $103.79 $104.57 $99.89 15,113
2017-07-19 $103.61 $103.61 $103.01 $103.32 $98.70 43,686
2017-07-18 $104.08 $104.39 $103.85 $104.17 $99.51 22,504
2017-07-17 $104.48 $104.99 $104.10 $104.26 $99.59 62,756
2017-07-14 $103.35 $103.60 $103.19 $103.60 $98.96 21,423
2017-07-13 $102.75 $102.87 $102.26 $102.68 $98.08 29,438
2017-07-12 $101.95 $102.15 $101.68 $101.85 $97.29 124,369
2017-07-11 $99.66 $100.50 $99.30 $100.27 $95.78 137,864
2017-07-10 $99.55 $99.99 $99.36 $99.90 $95.43 180,525
2017-07-07 $99.74 $100.76 $99.52 $100.50 $96.00 51,896
2017-07-06 $99.65 $100.70 $99.53 $100.13 $95.65 76,280
2017-07-05 $100.09 $100.55 $99.97 $100.49 $95.99 94,067
2017-07-03 $95.89 $96.06 $95.84 $95.86 $91.57 179,711
2017-06-30 $96.31 $96.53 $95.63 $95.97 $91.67 33,152
2017-06-29 $94.20 $94.20 $93.34 $93.89 $89.69 56,439
2017-06-28 $95.79 $95.98 $95.45 $95.94 $91.65 61,000
2017-06-27 $94.64 $95.70 $94.64 $95.08 $90.82 31,449
2017-06-26 $94.39 $94.90 $94.35 $94.38 $90.16 18,029
2017-06-23 $94.18 $94.74 $94.07 $94.39 $90.17 47,261
2017-06-22 $94.94 $94.94 $94.50 $94.50 $90.27 25,698
2017-06-21 $94.97 $95.41 $94.85 $95.38 $91.11 21,345
2017-06-20 $97.11 $97.11 $95.55 $95.87 $91.58 37,171
2017-06-19 $97.62 $97.96 $97.40 $97.66 $93.29 19,881
2017-06-16 $97.38 $97.68 $97.07 $97.61 $93.24 20,381
2017-06-15 $96.51 $97.26 $96.50 $97.00 $92.66 71,538
2017-06-14 $100.65 $100.75 $99.55 $100.00 $95.52 63,680
2017-06-13 $97.13 $99.01 $97.13 $98.90 $94.47 122,608
2017-06-12 $95.89 $96.61 $95.84 $96.46 $92.14 89,212
2017-06-09 $95.10 $95.16 $94.57 $94.95 $90.70 39,569
2017-06-08 $94.99 $94.99 $94.15 $94.50 $90.27 77,418
2017-06-07 $95.82 $96.53 $95.77 $96.53 $92.21 32,488
2017-06-06 $95.47 $95.75 $95.00 $95.15 $90.89 45,211
2017-06-05 $96.45 $96.54 $96.00 $96.21 $91.90 47,209
2017-06-02 $97.00 $97.15 $96.56 $97.02 $92.68 80,435
2017-06-01 $95.54 $96.22 $95.54 $96.20 $91.89 39,142
2017-05-31 $96.50 $96.62 $95.45 $95.95 $91.66 59,923
2017-05-30 $96.90 $97.47 $96.90 $97.19 $92.84 36,650
2017-05-26 $95.88 $96.14 $95.81 $96.00 $91.70 44,689
2017-05-25 $95.75 $96.24 $95.64 $95.64 $91.36 64,202
2017-05-24 $95.48 $95.57 $94.78 $95.06 $90.81 21,629
2017-05-23 $95.98 $96.30 $95.46 $95.75 $91.46 25,309
2017-05-22 $96.13 $96.60 $96.00 $96.45 $92.13 28,897
2017-05-19 $97.95 $97.95 $96.12 $96.32 $92.01 47,704
2017-05-18 $97.27 $97.47 $96.35 $96.66 $92.33 127,075
2017-05-17 $97.11 $97.35 $96.12 $96.12 $91.82 61,284
2017-05-16 $98.19 $98.47 $98.05 $98.29 $93.89 104,810
2017-05-15 $96.47 $97.22 $96.46 $97.08 $92.74 345,911
2017-05-12 $96.25 $96.35 $95.96 $96.15 $91.85 158,066
2017-05-11 $97.16 $97.56 $96.80 $97.51 $92.38 47,588
2017-05-10 $99.29 $99.29 $98.10 $98.42 $93.24 64,072
2017-05-09 $99.90 $100.19 $99.81 $99.96 $94.70 21,036
2017-05-08 $99.84 $100.12 $99.63 $99.84 $94.59 56,959
2017-05-05 $101.04 $101.99 $101.04 $101.99 $96.63 28,812
2017-05-04 $101.01 $101.34 $100.38 $100.65 $95.36 71,627
2017-05-03 $99.10 $99.53 $97.92 $99.25 $94.03 43,895
2017-05-02 $100.00 $100.33 $99.55 $100.33 $95.05 98,189
2017-05-01 $99.97 $100.91 $99.97 $100.82 $95.52 42,645
2017-04-28 $100.87 $100.87 $100.23 $100.30 $95.02 48,185
2017-04-27 $100.75 $100.88 $100.20 $100.52 $95.23 183,917
2017-04-26 $100.84 $101.37 $100.65 $100.67 $95.37 30,424
2017-04-25 $100.64 $101.76 $100.45 $101.55 $96.21 42,062
2017-04-24 $99.77 $100.24 $99.37 $100.24 $94.97 46,333
2017-04-21 $96.47 $96.75 $95.81 $96.75 $91.66 30,173
2017-04-20 $95.84 $96.00 $95.46 $95.50 $90.48 19,932
2017-04-19 $95.01 $95.14 $94.59 $94.59 $89.61 33,615
2017-04-18 $95.70 $95.71 $95.05 $95.47 $90.45 38,664
2017-04-17 $94.38 $95.39 $94.38 $95.15 $90.15 41,828
2017-04-13 $94.65 $94.99 $94.30 $94.43 $89.46 17,489
2017-04-12 $93.44 $94.56 $93.39 $94.56 $89.59 29,315
2017-04-11 $93.88 $93.97 $92.97 $93.42 $88.51 30,674
2017-04-10 $94.09 $94.22 $94.00 $94.07 $89.12 57,370
2017-04-07 $93.99 $94.73 $93.99 $94.39 $89.43 19,891
2017-04-06 $94.23 $94.24 $93.86 $94.01 $89.07 39,194
2017-04-05 $94.29 $94.45 $93.31 $93.47 $88.55 75,409
2017-04-04 $94.68 $94.90 $94.54 $94.90 $89.91 278,149
2017-04-03 $94.58 $94.59 $93.51 $94.15 $89.20 53,583
2017-03-31 $94.90 $95.50 $94.66 $95.19 $90.18 29,104
2017-03-30 $95.11 $95.36 $94.89 $94.97 $89.97 48,959
2017-03-29 $95.73 $95.95 $95.58 $95.88 $90.84 22,443
2017-03-28 $96.35 $96.65 $96.17 $96.40 $91.33 44,230
2017-03-27 $95.96 $96.30 $95.55 $96.16 $91.10 50,493
2017-03-24 $96.64 $96.68 $96.31 $96.35 $91.28 14,857
2017-03-23 $96.10 $96.97 $95.88 $96.62 $91.54 34,103
2017-03-22 $96.57 $97.06 $96.44 $96.72 $91.63 45,245
2017-03-21 $98.47 $98.47 $96.87 $97.33 $92.21 46,746
2017-03-20 $98.01 $98.05 $97.27 $97.39 $92.27 105,991
2017-03-17 $98.83 $98.89 $98.33 $98.45 $93.27 54,655
2017-03-16 $97.74 $98.70 $97.53 $98.64 $93.45 90,253
2017-03-15 $94.30 $96.62 $94.23 $96.62 $91.54 355,208
2017-03-14 $94.06 $94.16 $93.20 $93.25 $88.35 51,480
2017-03-13 $95.77 $96.04 $95.48 $96.01 $90.96 45,818
2017-03-10 $94.64 $96.03 $94.20 $95.94 $90.89 49,279
2017-03-09 $94.69 $94.76 $93.79 $94.25 $89.29 106,511
2017-03-08 $91.37 $92.31 $91.25 $91.73 $86.91 341,100
2017-03-07 $84.66 $84.73 $84.18 $84.56 $80.11 57,508
2017-03-06 $84.86 $84.98 $84.51 $84.95 $80.48 39,756
2017-03-03 $85.04 $85.32 $84.75 $85.31 $80.82 34,987
2017-03-02 $85.24 $85.91 $85.24 $85.45 $80.96 19,568
2017-03-01 $84.15 $84.94 $84.09 $84.81 $80.35 31,461
2017-02-28 $83.75 $84.16 $83.55 $83.77 $79.36 92,244
2017-02-27 $83.53 $84.00 $83.40 $83.40 $79.01 27,583
2017-02-24 $80.08 $80.43 $80.01 $80.38 $76.15 34,230
2017-02-23 $80.91 $81.12 $80.85 $80.93 $76.67 17,420
2017-02-22 $80.40 $80.87 $80.20 $80.87 $76.62 21,762
2017-02-21 $79.68 $80.43 $79.68 $80.24 $76.02 38,294
2017-02-17 $78.85 $79.06 $78.56 $78.83 $74.68 21,222
2017-02-16 $78.88 $79.05 $78.63 $78.90 $74.75 26,559
2017-02-15 $78.61 $79.36 $78.60 $79.36 $75.19 17,592
2017-02-14 $80.38 $80.38 $79.61 $79.90 $75.70 22,544
2017-02-13 $80.49 $80.66 $80.04 $80.18 $75.96 28,253
2017-02-10 $79.07 $79.55 $79.07 $79.49 $75.31 12,352
2017-02-09 $78.17 $79.11 $78.12 $78.95 $74.80 50,582
2017-02-08 $76.45 $77.11 $76.41 $76.88 $72.84 61,981
2017-02-07 $77.80 $77.88 $77.00 $77.20 $73.14 25,309
2017-02-06 $77.78 $77.91 $77.08 $77.20 $73.14 38,191
2017-02-03 $78.99 $79.43 $78.93 $79.43 $75.25 25,206
2017-02-02 $79.69 $79.92 $79.17 $79.25 $75.08 61,643
2017-02-01 $79.68 $79.68 $79.01 $79.35 $75.18 23,042
2017-01-31 $80.11 $80.18 $78.44 $78.96 $74.80 58,346
2017-01-30 $80.39 $80.72 $80.25 $80.72 $76.47 38,619
2017-01-27 $82.25 $82.49 $82.07 $82.31 $77.98 73,923
2017-01-26 $82.90 $83.00 $82.60 $82.90 $78.54 30,921
2017-01-25 $82.55 $82.82 $82.41 $82.82 $78.46 68,500
2017-01-24 $82.89 $83.06 $82.04 $82.14 $77.82 54,254
2017-01-23 $81.74 $82.22 $81.73 $82.22 $77.90 31,517
2017-01-20 $81.32 $81.45 $81.16 $81.35 $77.07 51,325
2017-01-19 $80.66 $81.17 $80.55 $81.15 $76.88 20,331
2017-01-18 $80.10 $81.15 $80.10 $80.89 $76.64 33,510
2017-01-17 $78.32 $79.06 $78.32 $79.06 $74.90 68,195
2017-01-13 $78.21 $78.74 $77.90 $78.71 $74.57 27,261
2017-01-12 $77.68 $77.84 $77.60 $77.81 $73.72 36,105
2017-01-11 $76.16 $77.20 $76.10 $76.98 $72.93 26,565
2017-01-10 $76.56 $76.68 $76.34 $76.34 $72.32 38,476
2017-01-09 $76.01 $76.45 $76.01 $76.22 $72.21 41,422
2017-01-06 $76.22 $76.62 $76.22 $76.37 $72.35 40,427
2017-01-05 $76.30 $76.67 $76.20 $76.45 $72.43 144,451
2017-01-04 $76.81 $76.89 $76.34 $76.41 $72.39 114,448
2017-01-03 $77.48 $77.84 $77.46 $77.55 $73.47 68,708
2016-12-30 $79.08 $79.08 $78.29 $78.55 $74.42 90,987
2016-12-29 $77.00 $77.50 $76.99 $77.29 $73.22 68,201
2016-12-28 $76.11 $76.55 $76.11 $76.45 $72.42 31,797
2016-12-27 $75.72 $76.17 $75.72 $76.08 $72.08 47,560
2016-12-23 $75.31 $75.53 $75.24 $75.43 $71.46 38,925
2016-12-22 $75.61 $75.73 $75.44 $75.54 $71.57 61,091
2016-12-21 $75.91 $75.96 $75.34 $75.61 $71.63 41,840
2016-12-20 $75.30 $76.02 $75.25 $75.79 $71.80 24,071
2016-12-19 $75.26 $75.70 $75.20 $75.28 $71.32 78,387
2016-12-16 $75.30 $75.70 $74.85 $74.99 $71.05 111,533
2016-12-15 $74.84 $74.95 $74.48 $74.86 $70.92 48,496
2016-12-14 $75.80 $76.33 $74.90 $75.05 $71.10 40,886
2016-12-13 $77.24 $77.72 $77.22 $77.42 $73.35 27,421
2016-12-12 $76.60 $76.70 $76.35 $76.56 $72.53 87,845
2016-12-09 $76.33 $76.45 $75.94 $76.18 $72.17 21,090
2016-12-08 $76.62 $76.90 $76.32 $76.61 $72.58 66,858
2016-12-07 $75.64 $77.14 $75.64 $76.96 $72.91 29,857
2016-12-06 $75.11 $75.92 $75.06 $75.73 $71.75 58,674
2016-12-05 $75.50 $76.00 $75.35 $75.90 $71.91 46,026
2016-12-02 $73.50 $74.25 $73.50 $73.71 $69.83 30,557
2016-12-01 $73.97 $73.97 $72.75 $73.00 $69.16 50,265
2016-11-30 $73.65 $73.70 $73.16 $73.45 $69.59 36,830
2016-11-29 $73.00 $74.07 $73.00 $73.97 $70.08 50,736
2016-11-28 $73.60 $73.60 $72.66 $72.77 $68.94 73,235
2016-11-25 $73.21 $73.83 $72.99 $73.70 $69.82 18,020
2016-11-23 $72.91 $73.33 $72.62 $73.10 $69.26 64,389
2016-11-22 $73.93 $74.12 $73.46 $73.89 $70.00 42,344
2016-11-21 $73.83 $74.29 $73.76 $74.12 $70.22 35,281
2016-11-18 $74.13 $74.13 $73.48 $73.48 $69.62 25,749
2016-11-17 $73.76 $74.42 $73.68 $74.25 $70.34 24,412
2016-11-16 $73.38 $73.89 $73.30 $73.46 $69.60 43,059
2016-11-15 $74.00 $74.68 $73.95 $74.54 $70.61 57,723
2016-11-14 $72.40 $72.45 $71.80 $72.16 $68.37 38,242
2016-11-11 $72.78 $72.85 $72.19 $72.33 $68.53 53,169
2016-11-10 $72.59 $72.72 $70.61 $71.71 $67.93 105,887
2016-11-09 $75.18 $76.41 $75.08 $76.23 $72.22 46,843
2016-11-08 $75.34 $75.63 $75.11 $75.35 $71.39 34,436
2016-11-07 $75.38 $75.55 $75.00 $75.33 $71.37 50,240
2016-11-04 $74.57 $74.66 $73.33 $73.77 $69.89 108,050
2016-11-03 $75.77 $76.78 $75.62 $76.03 $72.03 103,531
2016-11-02 $81.27 $81.70 $80.88 $81.28 $77.00 72,091
2016-11-01 $82.01 $82.01 $80.96 $81.20 $76.93 48,151
2016-10-31 $81.69 $82.09 $81.49 $82.00 $77.69 62,006
2016-10-28 $81.51 $81.99 $81.35 $81.99 $77.68 152,271
2016-10-27 $81.16 $81.97 $80.93 $81.67 $77.37 151,558
2016-10-26 $82.28 $82.32 $81.31 $81.43 $77.15 150,496
2016-10-25 $83.31 $83.83 $82.80 $83.31 $78.93 38,368
2016-10-24 $85.24 $85.28 $84.30 $84.50 $80.06 44,822
2016-10-21 $85.26 $85.53 $85.01 $85.47 $80.97 49,641
2016-10-20 $86.43 $87.35 $86.43 $87.20 $82.61 15,639
2016-10-19 $87.24 $87.24 $86.75 $86.96 $82.38 91,464
2016-10-18 $86.98 $86.98 $86.51 $86.51 $81.96 20,089
2016-10-17 $86.22 $86.32 $85.67 $85.86 $81.34 14,874
2016-10-14 $85.97 $86.50 $85.97 $86.30 $81.76 43,486
2016-10-13 $84.64 $85.10 $84.49 $85.07 $80.60 48,685
2016-10-12 $85.56 $86.04 $85.43 $85.76 $81.25 96,757
2016-10-11 $87.43 $87.43 $85.85 $85.85 $81.33 99,746
2016-10-10 $87.85 $88.06 $87.67 $87.94 $83.31 21,479
2016-10-07 $86.96 $87.24 $86.30 $86.88 $82.31 58,203
2016-10-06 $86.24 $86.28 $85.85 $86.12 $81.59 83,577
2016-10-05 $88.04 $88.04 $87.24 $87.51 $82.90 92,130
2016-10-04 $87.03 $88.07 $86.95 $87.70 $83.09 204,169
2016-10-03 $87.22 $87.22 $85.90 $86.53 $81.98 30,087
2016-09-30 $85.75 $87.18 $85.74 $86.90 $82.33 82,361
2016-09-29 $87.08 $87.26 $85.46 $85.97 $81.45 103,350
2016-09-28 $86.90 $87.82 $86.64 $87.82 $83.20 57,538
2016-09-27 $84.82 $86.04 $84.80 $86.04 $81.51 76,981
2016-09-26 $86.25 $86.61 $86.07 $86.36 $81.82 110,279
2016-09-23 $86.88 $87.22 $86.60 $87.09 $82.51 48,005
2016-09-22 $86.64 $87.22 $86.62 $86.76 $82.20 39,805
2016-09-21 $85.28 $86.03 $85.00 $85.95 $81.43 75,963
2016-09-20 $84.71 $85.00 $84.31 $84.50 $80.06 47,906
2016-09-19 $83.38 $83.58 $83.04 $83.30 $78.92 31,884
2016-09-16 $83.86 $84.24 $83.50 $83.67 $79.27 35,488
2016-09-15 $83.99 $84.96 $83.87 $84.94 $80.47 30,066
2016-09-14 $83.81 $83.94 $83.28 $83.42 $79.03 22,433
2016-09-13 $83.49 $83.76 $82.98 $83.21 $78.83 32,171
2016-09-12 $81.55 $82.87 $81.49 $82.76 $78.41 40,832
2016-09-09 $81.60 $82.00 $81.00 $81.00 $76.74 44,128
2016-09-08 $82.79 $83.31 $82.15 $82.38 $78.04 95,775
2016-09-07 $83.66 $83.72 $83.13 $83.65 $79.25 68,689
2016-09-06 $81.86 $82.82 $81.59 $82.78 $78.43 465,595
2016-09-02 $81.98 $81.99 $81.02 $81.21 $76.93 152,289
2016-09-01 $82.50 $83.10 $82.03 $82.95 $78.59 124,785
2016-08-31 $83.27 $83.28 $82.44 $83.14 $78.76 79,345
2016-08-30 $85.32 $85.48 $84.70 $84.77 $80.31 109,741
2016-08-29 $85.37 $85.47 $85.24 $85.47 $80.97 31,645
2016-08-26 $86.55 $87.03 $85.09 $85.34 $80.85 34,811
2016-08-25 $86.08 $86.11 $85.40 $85.54 $81.04 39,017
2016-08-24 $86.23 $86.37 $85.88 $85.95 $81.43 60,112
2016-08-23 $87.20 $87.23 $86.80 $87.01 $82.43 47,561
2016-08-22 $87.17 $87.33 $87.02 $87.15 $82.57 54,029
2016-08-19 $88.71 $88.85 $88.31 $88.65 $83.99 43,118
2016-08-18 $88.66 $88.71 $88.34 $88.60 $83.94 27,126
2016-08-17 $88.38 $88.50 $87.79 $88.42 $83.77 73,976
2016-08-16 $87.45 $87.97 $87.36 $87.76 $83.14 46,199
2016-08-15 $86.87 $87.54 $86.78 $87.42 $82.82 49,721
2016-08-12 $86.64 $86.88 $86.25 $86.63 $82.07 84,303
2016-08-11 $85.37 $86.24 $85.28 $85.82 $81.31 131,183
2016-08-10 $84.45 $85.06 $84.41 $84.90 $80.43 126,118
2016-08-09 $81.77 $82.52 $81.75 $82.32 $77.99 31,526
2016-08-08 $81.62 $82.09 $81.62 $81.88 $77.57 128,611
2016-08-05 $80.57 $81.80 $80.43 $81.78 $77.47 449,519
2016-08-04 $80.07 $81.96 $80.04 $81.58 $77.29 697,619
2016-08-03 $82.38 $83.38 $82.38 $83.35 $78.97 386,882
2016-08-02 $83.03 $83.48 $82.87 $83.33 $78.95 558,733
2016-08-01 $82.36 $83.19 $82.17 $83.10 $78.73 300,194
2016-07-29 $81.62 $82.07 $81.53 $81.95 $77.63 616,985
2016-07-28 $79.67 $80.41 $79.67 $80.26 $76.04 128,191
2016-07-27 $77.25 $77.71 $77.06 $77.68 $73.59 207,277
2016-07-26 $76.80 $77.15 $76.36 $77.02 $72.96 188,339
2016-07-25 $76.28 $76.38 $75.95 $76.38 $72.36 203,610
2016-07-22 $75.40 $75.69 $75.13 $75.52 $71.55 338,842
2016-07-21 $76.60 $76.63 $75.71 $75.82 $71.83 186,181
2016-07-20 $74.13 $75.27 $74.10 $74.91 $70.97 115,622
2016-07-19 $73.17 $73.22 $72.69 $72.82 $68.99 80,714
2016-07-18 $72.67 $72.99 $72.52 $72.70 $68.88 125,872
2016-07-15 $72.41 $72.89 $72.41 $72.72 $68.90 27,146
2016-07-14 $72.17 $72.52 $71.92 $72.16 $68.36 225,792
2016-07-13 $72.49 $72.86 $72.39 $72.52 $68.71 351,807
2016-07-12 $72.30 $72.53 $71.82 $72.00 $68.21 358,824
2016-07-11 $71.35 $71.73 $71.23 $71.31 $67.56 327,889
2016-07-08 $69.76 $70.20 $69.64 $69.86 $66.19 268,836
2016-07-07 $70.60 $70.65 $69.53 $69.79 $66.12 519,479
2016-07-06 $69.91 $71.21 $69.68 $70.73 $67.01 992,117
2016-07-05 $69.83 $69.91 $69.02 $69.13 $65.49 682,272
2016-07-01 $71.30 $71.47 $70.81 $70.86 $67.13 319,093
2016-06-30 $70.70 $71.83 $70.65 $71.69 $67.92 372,729
2016-06-29 $69.17 $70.65 $69.05 $70.25 $66.55 330,792
2016-06-28 $67.88 $68.47 $67.78 $68.42 $64.82 41,679
2016-06-27 $66.26 $66.44 $65.46 $66.44 $62.95 55,359
2016-06-24 $66.42 $67.16 $66.25 $66.76 $63.25 127,095
2016-06-23 $70.01 $70.62 $69.39 $70.62 $66.91 72,053
2016-06-22 $70.19 $70.23 $69.70 $69.70 $66.03 44,166
2016-06-21 $68.98 $69.83 $68.70 $69.61 $65.94 26,378
2016-06-20 $68.54 $69.00 $68.31 $68.89 $65.27 27,851
2016-06-17 $66.13 $66.68 $65.71 $66.54 $63.04 23,932
2016-06-16 $64.12 $65.46 $63.97 $65.41 $61.97 70,458
2016-06-15 $64.83 $65.20 $64.60 $64.75 $61.34 85,459
2016-06-14 $64.82 $64.89 $64.00 $64.74 $61.33 85,876
2016-06-13 $66.77 $67.00 $66.00 $66.01 $62.54 89,748
2016-06-10 $67.00 $67.35 $66.60 $66.73 $63.22 121,821
2016-06-09 $67.34 $67.70 $67.14 $67.66 $64.10 98,493
2016-06-08 $67.87 $68.28 $67.86 $68.08 $64.50 88,313
2016-06-07 $67.98 $68.00 $67.57 $67.88 $64.31 245,504
2016-06-06 $66.54 $66.90 $66.38 $66.72 $63.21 194,667
2016-06-03 $66.36 $66.44 $65.87 $66.30 $62.81 98,117
2016-06-02 $65.07 $65.40 $64.82 $65.38 $61.94 104,530
2016-06-01 $64.44 $64.95 $64.42 $64.82 $61.41 66,439
2016-05-31 $64.25 $64.39 $63.58 $63.85 $60.49 46,276
2016-05-27 $64.46 $64.50 $64.00 $64.21 $60.83 25,851
2016-05-26 $64.91 $64.93 $64.57 $64.72 $61.32 185,118
2016-05-25 $63.55 $63.93 $63.52 $63.84 $60.48 71,070
2016-05-24 $63.74 $64.27 $63.71 $64.05 $60.68 307,787
2016-05-23 $64.06 $64.48 $63.79 $63.83 $60.47 81,478
2016-05-20 $62.73 $63.37 $62.60 $63.24 $59.91 108,049
2016-05-19 $61.50 $61.68 $61.16 $61.45 $58.22 64,982
2016-05-18 $61.88 $62.45 $61.53 $61.82 $58.57 24,618
2016-05-17 $62.34 $62.51 $61.80 $61.88 $58.63 22,224
2016-05-16 $61.60 $62.22 $61.60 $62.05 $58.79 21,806
2016-05-13 $61.81 $61.98 $61.52 $61.52 $58.28 225,318
2016-05-12 $64.45 $64.45 $63.40 $63.50 $60.16 271,734
2016-05-11 $63.94 $65.55 $63.79 $64.61 $61.21 38,012
2016-05-10 $64.71 $64.91 $63.94 $64.08 $60.71 30,591
2016-05-09 $64.78 $65.24 $64.54 $65.00 $60.96 25,904
2016-05-06 $65.04 $65.46 $64.85 $65.20 $61.15 17,934
2016-05-05 $64.28 $64.49 $63.90 $64.21 $60.22 30,342
2016-05-04 $64.80 $65.35 $64.32 $64.97 $60.94 38,281
2016-05-03 $65.57 $65.83 $65.20 $65.42 $61.36 60,715
2016-05-02 $65.21 $65.85 $65.13 $65.76 $61.68 33,335
2016-04-29 $64.57 $64.67 $64.28 $64.55 $60.54 27,362
2016-04-28 $64.01 $64.51 $63.73 $64.17 $60.19 56,667
2016-04-27 $66.28 $66.57 $64.06 $64.30 $60.31 378,250
2016-04-26 $60.72 $60.99 $60.55 $60.87 $57.09 44,152
2016-04-25 $60.42 $60.84 $60.36 $60.80 $57.03 42,153
2016-04-22 $60.64 $60.66 $60.06 $60.26 $56.52 31,862
2016-04-21 $59.43 $60.32 $59.27 $60.05 $56.32 48,510
2016-04-20 $60.51 $60.84 $60.38 $60.72 $56.95 70,804
2016-04-19 $61.38 $61.80 $61.38 $61.66 $57.83 51,225
2016-04-18 $59.39 $60.33 $59.39 $60.32 $56.57 33,713
2016-04-15 $58.79 $59.13 $58.66 $58.72 $55.07 19,106
2016-04-14 $58.72 $59.33 $58.61 $59.17 $55.50 19,328
2016-04-13 $58.79 $58.87 $58.51 $58.70 $55.06 31,038
2016-04-12 $58.18 $58.83 $58.11 $58.83 $55.18 39,712
2016-04-11 $58.34 $58.65 $58.14 $58.15 $54.54 23,703
2016-04-08 $58.58 $58.76 $58.43 $58.45 $54.82 20,522
2016-04-07 $58.47 $58.75 $58.15 $58.43 $54.80 48,846
2016-04-06 $58.53 $59.45 $58.48 $59.42 $55.73 40,406
2016-04-05 $58.71 $58.71 $58.32 $58.39 $54.76 95,213
2016-04-04 $58.94 $59.18 $58.75 $58.90 $55.24 18,743
2016-04-01 $57.77 $58.50 $57.76 $58.50 $52.53 31,997
2016-03-31 $59.10 $59.10 $58.37 $58.39 $52.44 43,178
2016-03-30 $58.71 $59.42 $58.71 $59.11 $53.08 58,438
2016-03-29 $57.24 $58.03 $57.18 $57.86 $51.96 32,398
2016-03-28 $57.35 $57.83 $57.25 $57.43 $51.57 29,508
2016-03-24 $57.41 $57.50 $57.03 $57.23 $51.39 36,251
2016-03-23 $57.22 $57.67 $57.05 $57.21 $51.38 318,074
2016-03-22 $56.21 $56.94 $56.21 $56.80 $51.01 14,481
2016-03-21 $56.10 $56.55 $56.04 $56.39 $50.64 41,732
2016-03-18 $56.52 $56.69 $56.26 $56.45 $50.69 41,657
2016-03-17 $56.61 $57.11 $56.55 $56.80 $51.01 64,771
2016-03-16 $56.26 $57.75 $56.23 $57.50 $51.64 35,275
2016-03-15 $56.31 $56.48 $56.09 $56.31 $50.57 26,432
2016-03-14 $56.50 $56.66 $56.32 $56.59 $50.81 53,894
2016-03-11 $54.92 $55.94 $54.92 $55.87 $50.17 39,520
2016-03-10 $54.21 $55.08 $54.20 $54.79 $49.20 39,058
2016-03-09 $53.17 $53.20 $52.91 $53.01 $47.60 19,445
2016-03-08 $52.72 $52.85 $52.46 $52.56 $47.20 59,790
2016-03-07 $53.19 $53.52 $53.02 $53.35 $47.91 31,349
2016-03-04 $53.64 $53.71 $53.37 $53.37 $47.93 32,047
2016-03-03 $53.05 $53.36 $52.89 $53.34 $47.90 37,490
2016-03-02 $53.93 $54.07 $53.34 $54.07 $48.56 41,193
2016-03-01 $54.34 $55.00 $54.25 $54.94 $49.34 72,098
2016-02-29 $53.21 $53.56 $52.87 $53.05 $47.64 48,791
2016-02-26 $54.20 $54.27 $53.75 $54.02 $48.51 109,765
2016-02-25 $54.20 $54.71 $54.05 $54.71 $49.13 27,034
2016-02-24 $53.08 $53.78 $52.65 $53.60 $48.13 40,874
2016-02-23 $54.75 $54.77 $53.75 $53.98 $48.47 36,960
2016-02-22 $54.74 $54.93 $54.40 $54.65 $49.07 45,295
2016-02-19 $55.22 $55.25 $54.87 $55.25 $49.62 70,586
2016-02-18 $54.46 $54.97 $54.33 $54.46 $48.91 65,189
2016-02-17 $52.20 $53.17 $52.20 $52.96 $47.56 128,095
2016-02-16 $50.95 $51.01 $50.61 $50.90 $45.71 229,775
2016-02-12 $49.63 $49.65 $49.15 $49.50 $44.45 168,027
2016-02-11 $50.72 $50.90 $50.44 $50.67 $45.50 33,841
2016-02-10 $49.27 $49.29 $48.57 $48.57 $43.62 38,455
2016-02-09 $47.93 $49.07 $47.93 $48.87 $43.89 38,647
2016-02-08 $48.47 $48.64 $48.17 $48.50 $43.55 37,437
2016-02-05 $51.41 $51.45 $49.90 $50.11 $45.00 35,344
2016-02-04 $51.49 $52.13 $51.39 $52.00 $46.70 74,357
2016-02-03 $51.33 $51.56 $50.65 $51.56 $46.30 75,980
2016-02-02 $51.56 $51.72 $50.82 $50.90 $45.71 50,589
2016-02-01 $52.08 $52.23 $51.82 $52.04 $46.73 48,384
2016-01-29 $50.78 $51.50 $50.78 $51.44 $46.19 159,282
2016-01-28 $51.24 $51.52 $51.04 $51.31 $46.08 732,876
2016-01-27 $50.26 $50.67 $49.95 $50.21 $45.09 21,290
2016-01-26 $49.54 $50.48 $49.54 $50.38 $45.24 54,894
2016-01-25 $49.72 $50.00 $49.64 $49.68 $44.61 31,140
2016-01-22 $49.55 $49.89 $49.23 $49.46 $44.42 167,707
2016-01-21 $48.34 $49.27 $48.20 $49.09 $44.08 110,270
2016-01-20 $50.09 $50.44 $49.48 $50.35 $45.22 168,009
2016-01-19 $50.20 $50.33 $49.59 $49.88 $44.80 125,479
2016-01-15 $45.48 $46.06 $45.39 $45.53 $40.89 77,554
2016-01-14 $46.03 $46.61 $45.80 $46.27 $41.55 41,916
2016-01-13 $46.23 $46.54 $45.76 $45.87 $41.19 45,484
2016-01-12 $47.04 $47.13 $46.57 $47.07 $42.27 74,072
2016-01-11 $46.72 $46.74 $46.22 $46.65 $41.89 52,429
2016-01-08 $45.92 $45.92 $45.08 $45.08 $40.48 32,706
2016-01-07 $45.84 $46.12 $45.74 $45.81 $41.14 42,377
2016-01-06 $46.02 $46.41 $45.96 $46.31 $41.58 61,268
2016-01-05 $46.94 $47.12 $46.65 $47.07 $42.27 41,443
2016-01-04 $47.63 $47.75 $47.00 $47.75 $42.88 75,983
2015-12-31 $48.75 $48.91 $48.28 $48.51 $43.56 13,324
2015-12-30 $49.31 $49.31 $48.79 $49.00 $44.00 18,094
2015-12-29 $49.62 $50.00 $49.59 $49.98 $44.88 95,665
2015-12-28 $49.00 $49.09 $48.80 $49.09 $44.08 26,998
2015-12-24 $49.52 $49.60 $49.32 $49.55 $44.50 37,432
2015-12-23 $48.83 $49.37 $48.83 $49.29 $44.26 51,717
2015-12-22 $48.55 $48.57 $48.21 $48.50 $43.55 44,180
2015-12-21 $48.35 $48.50 $47.64 $47.91 $43.02 50,125
2015-12-18 $47.99 $48.55 $47.90 $48.12 $43.21 38,795
2015-12-17 $49.34 $49.43 $49.12 $49.16 $44.14 27,880
2015-12-16 $48.78 $49.53 $48.67 $49.51 $44.46 26,635
2015-12-15 $48.81 $48.99 $48.36 $48.36 $43.43 22,179
2015-12-14 $47.70 $47.74 $47.37 $47.57 $42.72 21,253
2015-12-11 $47.47 $47.69 $47.36 $47.44 $42.60 34,202
2015-12-10 $47.77 $48.08 $47.77 $47.90 $43.01 46,495
2015-12-09 $48.55 $48.82 $48.06 $48.43 $43.49 92,235
2015-12-08 $49.33 $49.80 $49.30 $49.47 $44.43 65,320
2015-12-07 $50.00 $50.40 $49.96 $50.15 $45.04 313,067
2015-12-04 $49.23 $49.90 $49.22 $49.75 $44.68 819,604
2015-12-03 $49.28 $49.77 $48.64 $49.01 $44.01 398,312
2015-12-02 $49.68 $49.75 $48.82 $48.90 $43.91 238,404
2015-12-01 $49.24 $49.55 $49.14 $49.43 $44.39 43,723
2015-11-30 $48.20 $48.39 $48.12 $48.32 $43.39 38,442
2015-11-27 $47.23 $47.49 $47.13 $47.31 $42.49 18,117
2015-11-25 $47.21 $47.74 $47.19 $47.64 $42.78 38,400
2015-11-24 $46.64 $46.81 $46.46 $46.80 $42.03 47,674
2015-11-23 $47.53 $47.67 $47.16 $47.30 $42.48 77,994
2015-11-20 $47.23 $47.24 $46.79 $46.83 $42.05 42,002
2015-11-19 $46.95 $47.12 $46.91 $46.99 $42.20 23,947
2015-11-18 $46.29 $46.55 $46.08 $46.55 $41.80 77,608
2015-11-17 $46.33 $46.35 $45.61 $45.72 $41.05 42,971
2015-11-16 $45.66 $46.23 $45.66 $46.23 $41.52 43,941
2015-11-13 $46.05 $46.13 $45.74 $45.84 $41.17 98,137
2015-11-12 $46.58 $46.88 $46.41 $46.71 $41.95 321,707
2015-11-11 $48.13 $48.35 $47.75 $47.89 $43.01 178,750
2015-11-10 $46.96 $47.19 $46.77 $47.04 $42.24 287,459
2015-11-09 $46.98 $46.98 $46.47 $46.61 $41.85 297,729
2015-11-06 $47.57 $47.69 $47.12 $47.26 $42.44 156,809
2015-11-05 $47.83 $48.66 $47.81 $48.25 $43.33 328,151
2015-11-04 $44.92 $44.93 $44.15 $44.93 $40.35 107,769
2015-11-03 $44.36 $44.77 $44.19 $44.65 $40.10 80,130
2015-11-02 $44.71 $44.78 $44.39 $44.71 $40.15 119,722
2015-10-30 $45.06 $45.34 $44.67 $44.73 $40.17 38,315
2015-10-29 $45.52 $45.62 $44.84 $44.95 $40.37 29,591
2015-10-28 $45.66 $46.20 $45.25 $45.71 $41.05 100,524
2015-10-27 $45.10 $45.31 $45.05 $45.06 $40.46 127,565
2015-10-26 $45.01 $45.23 $44.91 $45.13 $40.53 172,607
2015-10-23 $45.01 $45.05 $44.62 $44.87 $40.29 58,811
2015-10-22 $44.29 $44.74 $44.27 $44.63 $40.08 108,061
2015-10-21 $44.74 $44.88 $44.41 $44.41 $39.88 103,910
2015-10-20 $43.84 $43.88 $43.56 $43.73 $39.27 232,376
2015-10-19 $43.46 $43.53 $43.28 $43.41 $38.98 363,313
2015-10-16 $43.65 $43.74 $43.46 $43.55 $39.11 140,364
2015-10-15 $44.08 $44.28 $43.84 $44.08 $39.58 258,948
2015-10-14 $43.26 $43.80 $43.26 $43.75 $39.29 53,299
2015-10-13 $42.69 $42.92 $42.66 $42.79 $38.43 39,672
2015-10-12 $42.92 $43.16 $42.88 $43.10 $38.70 26,739
2015-10-09 $43.28 $43.49 $43.15 $43.29 $38.88 58,926
2015-10-08 $42.09 $42.77 $42.09 $42.76 $38.40 58,532
2015-10-07 $42.23 $42.61 $42.00 $42.22 $37.91 37,182
2015-10-06 $42.05 $42.20 $41.95 $42.18 $37.88 107,567
2015-10-05 $41.55 $41.58 $41.05 $41.41 $37.18 78,089
2015-10-02 $40.36 $40.72 $40.19 $40.72 $36.57 82,924
2015-10-01 $40.47 $40.47 $39.97 $40.30 $36.19 35,757
2015-09-30 $40.62 $40.66 $40.07 $40.34 $36.23 140,954
2015-09-29 $39.66 $39.88 $39.47 $39.82 $35.76 30,216
2015-09-28 $39.89 $39.90 $39.68 $39.72 $35.67 29,500
2015-09-25 $39.87 $40.06 $39.70 $39.77 $35.71 53,402
2015-09-24 $38.52 $38.97 $38.30 $38.78 $34.83 56,588
2015-09-23 $38.68 $39.05 $38.63 $38.78 $34.83 32,306
2015-09-22 $38.98 $39.05 $38.60 $38.92 $34.95 42,795
2015-09-21 $39.82 $39.87 $39.56 $39.69 $35.64 36,304
2015-09-18 $40.09 $40.22 $39.70 $39.70 $35.65 115,942
2015-09-17 $39.24 $39.88 $39.06 $39.63 $35.58 51,846
2015-09-16 $37.82 $37.98 $37.75 $37.93 $34.06 52,159
2015-09-15 $36.75 $37.18 $36.75 $37.06 $33.28 247,539
2015-09-14 $37.20 $37.37 $37.12 $37.37 $33.56 19,007
2015-09-11 $37.05 $37.43 $37.04 $37.40 $33.58 52,533
2015-09-10 $36.92 $37.34 $36.85 $37.16 $33.37 29,207
2015-09-09 $37.45 $37.45 $36.66 $36.67 $32.93 38,506
2015-09-08 $37.34 $37.48 $37.13 $37.39 $33.58 29,967
Similar Companies to Adidas AG (ADDYY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.