26 Capital Acquisition Corp - Warrants (31/12/2027) (ADERW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.01 ($0.00) 25.00%
26 Capital Acquisition Corp - Warrants (31/12/2027) - Daily Information
Click for more stock information on 26 Capital Acquisition Corp - Warrants (31/12/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About 26 Capital Acquisition Corp - Warrants (31/12/2027) (ADERW)
26 Capital Acquisition Corp - Warrants (31/12/2027)
Invest in 26 Capital Acquisition Corp - Warrants (31/12/2027) (ADERW)
Historical Stock Data for 26 Capital Acquisition Corp - Warrants (31/12/2027) (ADERW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,027 |
| 2023-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 788,632 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,089 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,235 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,092 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,916 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,540 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,137 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,050,085 |
| 2023-09-07 | $0.13 | $0.13 | $0.02 | $0.02 | $0.02 | 1,614,424 |
| 2023-09-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,295 |
| 2023-09-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 56,514 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 421 |
| 2023-08-31 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 17,944 |
| 2023-08-30 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 73,670 |
| 2023-08-29 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 40,441 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,943 |
| 2023-08-25 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,683 |
| 2023-08-24 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 6,759 |
| 2023-08-23 | $0.15 | $0.19 | $0.11 | $0.18 | $0.18 | 14,339 |
| 2023-08-22 | $0.17 | $0.20 | $0.13 | $0.18 | $0.18 | 64,950 |
| 2023-08-21 | $0.14 | $0.29 | $0.11 | $0.20 | $0.20 | 41,915 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 800 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,776 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,985 |
| 2023-08-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 11,109 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-08-04 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 509 |
| 2023-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,159 |
| 2023-08-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,939 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,019 |
| 2023-07-31 | $0.10 | $0.13 | $0.07 | $0.09 | $0.09 | 14,906 |
| 2023-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2023-07-27 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 24,539 |
| 2023-07-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 16,567 |
| 2023-07-25 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 59,268 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,974 |
| 2023-07-21 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 29,518 |
| 2023-07-20 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 5,609 |
| 2023-07-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,610 |
| 2023-07-18 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 59,961 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-07-14 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 5,156 |
| 2023-07-13 | $0.09 | $0.14 | $0.04 | $0.14 | $0.14 | 10,250 |
| 2023-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,983 |
| 2023-07-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,862 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 831 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118 |
| 2023-07-05 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 20,678 |
| 2023-07-03 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 5,707 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 992 |
| 2023-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 781 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,396 |
| 2023-06-26 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 51,047 |
| 2023-06-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 7,014 |
| 2023-06-22 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 8,181 |
| 2023-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,522 |
| 2023-06-20 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 21,007 |
| 2023-06-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 883 |
| 2023-06-15 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 53,039 |
| 2023-06-14 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 8,105 |
| 2023-06-13 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 1,432 |
| 2023-06-12 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,592 |
| 2023-06-09 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 1,728 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-06-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 77,135 |
| 2023-06-06 | $0.09 | $0.14 | $0.06 | $0.08 | $0.08 | 8,313 |
| 2023-06-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 9,600 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189 |
| 2023-06-01 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 13,346 |
| 2023-05-31 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 12,630 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,999 |
| 2023-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,747 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,628 |
| 2023-05-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,550 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2023-05-17 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 2,566 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,806 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,780 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-05-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,517 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,689 |
| 2023-05-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 464,896 |
| 2023-05-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 532,920 |
| 2023-05-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 780 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 922 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,288 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,600 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,862 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 478 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,612 |
| 2023-04-17 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 56,812 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,624 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,787 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,383 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,767 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,950 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,718 |
| 2023-03-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,695 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 620 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,392 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,636 |
| 2023-03-17 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 69,550 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 355 |
| 2023-03-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,820 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,504 |
| 2023-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,904 |
| 2023-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,946 |
| 2023-03-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 15,339 |
| 2023-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,627 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-02-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,740 |
| 2023-02-23 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 492,971 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,508 |
| 2023-02-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 193,900 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-02-14 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 37,530 |
| 2023-02-13 | $0.14 | $0.22 | $0.13 | $0.18 | $0.18 | 51,121 |
| 2023-02-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,600 |
| 2023-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,470 |
| 2023-02-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 48,600 |
| 2023-02-06 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 138,416 |
| 2023-02-03 | $0.28 | $0.29 | $0.15 | $0.15 | $0.15 | 300,519 |
| 2023-02-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,302 |
| 2023-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 125 |
| 2023-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21 |
| 2023-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2023-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,075 |
| 2023-01-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 25,332 |
| 2023-01-20 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 600 |
| 2023-01-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 700 |
| 2023-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 725 |
| 2023-01-17 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 700 |
| 2023-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-01-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 11,244 |
| 2023-01-10 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 10,664 |
| 2023-01-09 | $0.20 | $0.27 | $0.16 | $0.21 | $0.21 | 9,110 |
| 2023-01-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 32,935 |
| 2023-01-05 | $0.21 | $0.28 | $0.21 | $0.22 | $0.22 | 60,250 |
| 2023-01-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,883 |
| 2023-01-03 | $0.25 | $0.27 | $0.21 | $0.24 | $0.24 | 127,707 |
| 2022-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 270 |
| 2022-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 521 |
| 2022-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-23 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 417 |
| 2022-12-22 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 5,945 |
| 2022-12-21 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 10,854 |
| 2022-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 69,953 |
| 2022-12-15 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 8,830 |
| 2022-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 302 |
| 2022-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 38 |
| 2022-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2022-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,440 |
| 2022-11-22 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2022-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-11-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,773 |
| 2022-11-17 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 194,000 |
| 2022-11-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,808 |
| 2022-11-15 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 71,687 |
| 2022-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-11-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,175 |
| 2022-11-10 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 2,110 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,657 |
| 2022-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2022-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,962 |
| 2022-11-03 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,225 |
| 2022-11-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 39,708 |
| 2022-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-10-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,302 |
| 2022-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2022-10-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 4,100 |
| 2022-10-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,708 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 160,622 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,004 |
| 2022-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,401 |
| 2022-10-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 58,040 |
| 2022-10-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,132 |
| 2022-10-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 5,622 |
| 2022-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,800 |
| 2022-10-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,600 |
| 2022-10-07 | $0.37 | $0.38 | $0.28 | $0.31 | $0.31 | 13,595 |
| 2022-10-06 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,631 |
| 2022-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 202 |
| 2022-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 547 |
| 2022-09-30 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 434,135 |
| 2022-09-29 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 120,283 |
| 2022-09-28 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 89,283 |
| 2022-09-27 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 36,276 |
| 2022-09-26 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 209,876 |
| 2022-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,000 |
| 2022-09-21 | $0.28 | $0.36 | $0.28 | $0.28 | $0.28 | 9,300 |
| 2022-09-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 25,195 |
| 2022-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,537 |
| 2022-09-16 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 21,914 |
| 2022-09-15 | $0.31 | $0.38 | $0.30 | $0.33 | $0.33 | 34,254 |
| 2022-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 348,147 |
| 2022-09-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 110,710 |
| 2022-09-09 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 198,312 |
| 2022-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 333,938 |
| 2022-09-06 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 237,239 |
| 2022-09-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 133,330 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,420 |
| 2022-08-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 240 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-08-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 138,412 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-19 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 840 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,300 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,800 |
| 2022-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,500 |
| 2022-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 288,865 |
| 2022-08-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 99,797 |
| 2022-08-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 32,293 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,201 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-29 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 800 |
| 2022-07-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 93,343 |
| 2022-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 126 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,631 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 562 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,026 |
| 2022-07-18 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 248,470 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 56,411 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-05 | $0.27 | $0.35 | $0.22 | $0.35 | $0.35 | 19,477 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,641 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,234 |
| 2022-06-28 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 97,443 |
| 2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-06-24 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 55,860 |
| 2022-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,001 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2022-06-21 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 39,000 |
| 2022-06-17 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 14,604 |
| 2022-06-16 | $0.25 | $0.30 | $0.22 | $0.28 | $0.28 | 52,846 |
| 2022-06-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 159,670 |
| 2022-06-14 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 20,449 |
| 2022-06-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 51,818 |
| 2022-06-10 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 22,633 |
| 2022-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 36,243 |
| 2022-06-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 861,000 |
| 2022-06-07 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 349,972 |
| 2022-06-06 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 212,174 |
| 2022-06-03 | $0.23 | $0.40 | $0.23 | $0.35 | $0.35 | 89,464 |
| 2022-06-02 | $0.37 | $0.40 | $0.18 | $0.21 | $0.21 | 190,273 |
| 2022-06-01 | $0.49 | $0.49 | $0.31 | $0.32 | $0.32 | 350,619 |
| 2022-05-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 20,590 |
| 2022-05-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 18,850 |
| 2022-05-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 27,600 |
| 2022-05-25 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 29,627 |
| 2022-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,681 |
| 2022-05-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 77,001 |
| 2022-05-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 3,900 |
| 2022-05-19 | $0.58 | $0.59 | $0.49 | $0.50 | $0.50 | 32,000 |
| 2022-05-18 | $0.68 | $0.68 | $0.49 | $0.50 | $0.50 | 21,902 |
| 2022-05-17 | $0.51 | $0.64 | $0.49 | $0.49 | $0.49 | 14,305 |
| 2022-05-16 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 20,459 |
| 2022-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27,561 |
| 2022-05-12 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 33,692 |
| 2022-05-11 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 46,170 |
| 2022-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 256 |
| 2022-05-09 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 126,540 |
| 2022-05-06 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 18,450 |
| 2022-05-05 | $0.54 | $0.61 | $0.54 | $0.55 | $0.55 | 10,511 |
| 2022-05-04 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 18,120 |
| 2022-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,400 |
| 2022-05-02 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 79,730 |
| 2022-04-29 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 7,985 |
| 2022-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 37,310 |
| 2022-04-27 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 6,291 |
| 2022-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,801 |
| 2022-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,545 |
| 2022-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-04-20 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 257,059 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,700 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,250 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,185 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,990 |
| 2022-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-08 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 16,489 |
| 2022-04-07 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 60,560 |
| 2022-04-06 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 41,893 |
| 2022-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,316 |
| 2022-04-04 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2022-04-01 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 10,900 |
| 2022-03-31 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 8,581 |
| 2022-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 110 |
| 2022-03-29 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,437 |
| 2022-03-28 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-03-25 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 34,003 |
| 2022-03-24 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 4,222 |
| 2022-03-23 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 57,406 |
| 2022-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,275 |
| 2022-03-21 | $0.57 | $0.57 | $0.49 | $0.52 | $0.52 | 3,601 |
| 2022-03-18 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 31,000 |
| 2022-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,519 |
| 2022-03-15 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 16,206 |
| 2022-03-14 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 21,100 |
| 2022-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 37,920 |
| 2022-03-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 40,418 |
| 2022-03-09 | $0.47 | $0.52 | $0.46 | $0.49 | $0.49 | 22,447 |
| 2022-03-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 524,795 |
| 2022-03-07 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 63,348 |
| 2022-03-04 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 209,654 |
| 2022-03-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 177,509 |
| 2022-03-02 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 1,159,221 |
| 2022-03-01 | $0.50 | $0.52 | $0.41 | $0.43 | $0.43 | 609,168 |
| 2022-02-28 | $0.42 | $0.50 | $0.38 | $0.50 | $0.50 | 254,647 |
| 2022-02-25 | $0.39 | $0.50 | $0.37 | $0.48 | $0.48 | 1,113,172 |
| 2022-02-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 43,955 |
| 2022-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,713 |
| 2022-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 17,303 |
| 2022-02-18 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 13,422 |
| 2022-02-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,000 |
| 2022-02-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,601 |
| 2022-02-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 13,100 |
| 2022-02-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 6,562 |
| 2022-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50,700 |
| 2022-02-10 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 56,658 |
| 2022-02-09 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 15,496 |
| 2022-02-08 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 22,274 |
| 2022-02-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 72,046 |
| 2022-02-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 11,962 |
| 2022-02-03 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 800 |
| 2022-02-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 5,023 |
| 2022-02-01 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 18,749 |
| 2022-01-31 | $0.39 | $0.45 | $0.37 | $0.39 | $0.39 | 11,061 |
| 2022-01-28 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 292,637 |
| 2022-01-27 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 38,563 |
| 2022-01-26 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 39,242 |
| 2022-01-25 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 12,960 |
| 2022-01-24 | $0.51 | $0.51 | $0.38 | $0.41 | $0.41 | 77,845 |
| 2022-01-21 | $0.45 | $0.57 | $0.40 | $0.46 | $0.46 | 48,944 |
| 2022-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,003 |
| 2022-01-19 | $0.48 | $0.51 | $0.44 | $0.46 | $0.46 | 247,722 |
| 2022-01-18 | $0.57 | $0.57 | $0.48 | $0.52 | $0.52 | 49,798 |
| 2022-01-14 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 5,561 |
| 2022-01-13 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 18,503 |
| 2022-01-12 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 1,991 |
| 2022-01-11 | $0.61 | $0.70 | $0.58 | $0.62 | $0.62 | 14,424 |
| 2022-01-10 | $0.63 | $0.71 | $0.63 | $0.64 | $0.64 | 1,675 |
| 2022-01-07 | $0.72 | $0.73 | $0.61 | $0.63 | $0.63 | 15,074 |
| 2022-01-06 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 4,559 |
| 2022-01-05 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 57,214 |
| 2022-01-04 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 23,495 |
| 2022-01-03 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 103,594 |
| 2021-12-31 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 1,740 |
| 2021-12-30 | $0.62 | $0.66 | $0.59 | $0.66 | $0.66 | 78,304 |
| 2021-12-29 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 96,526 |
| 2021-12-28 | $0.73 | $0.73 | $0.64 | $0.66 | $0.66 | 24,368 |
| 2021-12-27 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 20,418 |
| 2021-12-23 | $0.73 | $0.73 | $0.65 | $0.71 | $0.71 | 2,048 |
| 2021-12-22 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 2,252 |
| 2021-12-21 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 15,684 |
| 2021-12-20 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 6,827 |
| 2021-12-17 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 63,081 |
| 2021-12-16 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 54,788 |
| 2021-12-15 | $0.70 | $0.71 | $0.62 | $0.64 | $0.64 | 234,670 |
| 2021-12-14 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 71,757 |
| 2021-12-13 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 37,302 |
| 2021-12-10 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 3,051 |
| 2021-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 213 |
| 2021-12-08 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 5,755 |
| 2021-12-07 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 7,018 |
| 2021-12-06 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 5,254 |
| 2021-12-03 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 7,095 |
| 2021-12-02 | $0.78 | $0.78 | $0.70 | $0.76 | $0.76 | 48,849 |
| 2021-12-01 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 70,266 |
| 2021-11-30 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 78,750 |
| 2021-11-29 | $0.89 | $0.89 | $0.77 | $0.83 | $0.83 | 239,093 |
| 2021-11-26 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 34,576 |
| 2021-11-24 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 6,898 |
| 2021-11-23 | $0.98 | $0.98 | $0.83 | $0.87 | $0.87 | 83,128 |
| 2021-11-22 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 6,716 |
| 2021-11-19 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 12,997 |
| 2021-11-18 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 8,946 |
| 2021-11-17 | $0.95 | $0.99 | $0.93 | $0.98 | $0.98 | 60,657 |
| 2021-11-16 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 484,561 |
| 2021-11-15 | $0.86 | $0.90 | $0.80 | $0.90 | $0.90 | 61,941 |
| 2021-11-12 | $0.83 | $0.90 | $0.80 | $0.89 | $0.89 | 110,686 |
| 2021-11-11 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 18,169 |
| 2021-11-10 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 110,229 |
| 2021-11-09 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 149,371 |
| 2021-11-08 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 68,687 |
| 2021-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 38,662 |
| 2021-11-04 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 162,807 |
| 2021-11-03 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 369,425 |
| 2021-11-02 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 31,663 |
| 2021-11-01 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 101,562 |
| 2021-10-29 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 43,733 |
| 2021-10-28 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 90,966 |
| 2021-10-27 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 112,495 |
| 2021-10-26 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 41,568 |
| 2021-10-25 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 99,728 |
| 2021-10-22 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 218,945 |
| 2021-10-21 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 47,575 |
| 2021-10-20 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 45,593 |
| 2021-10-19 | $0.87 | $0.90 | $0.82 | $0.86 | $0.86 | 46,793 |
| 2021-10-18 | $0.86 | $0.95 | $0.85 | $0.88 | $0.88 | 687,029 |
| 2021-10-15 | $0.99 | $0.99 | $0.83 | $0.85 | $0.85 | 1,316,112 |
| 2021-10-14 | $0.93 | $1.07 | $0.92 | $1.03 | $1.03 | 112,536 |
| 2021-10-13 | $0.84 | $0.93 | $0.84 | $0.90 | $0.90 | 404,457 |
| 2021-10-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 780 |
| 2021-10-11 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 21,929 |
| 2021-10-08 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,246 |
| 2021-10-07 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,136 |
| 2021-10-06 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 11,530 |
| 2021-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 510 |
| 2021-10-04 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 12,756 |
| 2021-10-01 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 70,027 |
| 2021-09-30 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 6,084 |
| 2021-09-29 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,384 |
| 2021-09-28 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 46,948 |
| 2021-09-27 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 19,932 |
| 2021-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2021-09-23 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 1,661 |
| 2021-09-22 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 33,045 |
| 2021-09-21 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 7,665 |
| 2021-09-20 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 25,136 |
| 2021-09-17 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 22,150 |
| 2021-09-16 | $0.95 | $0.95 | $0.81 | $0.82 | $0.82 | 5,726 |
| 2021-09-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,817 |
| 2021-09-14 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 10,513 |
| 2021-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,002 |
| 2021-09-10 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 5,731 |
| 2021-09-09 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 25,022 |
| 2021-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-07 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 17,430 |
| 2021-09-03 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 510 |
| 2021-09-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
| 2021-09-01 | $0.97 | $0.97 | $0.83 | $0.83 | $0.83 | 14,077 |
| 2021-08-31 | $0.96 | $0.96 | $0.83 | $0.89 | $0.89 | 15,312 |
| 2021-08-30 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 4,340 |
| 2021-08-27 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 1,484 |
| 2021-08-26 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 3,019 |
| 2021-08-25 | $0.85 | $0.92 | $0.84 | $0.85 | $0.85 | 9,280 |
| 2021-08-24 | $0.94 | $0.99 | $0.79 | $0.89 | $0.89 | 55,359 |
| 2021-08-23 | $0.89 | $0.89 | $0.84 | $0.89 | $0.89 | 55,585 |
| 2021-08-20 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 83,616 |
| 2021-08-19 | $0.84 | $0.90 | $0.80 | $0.90 | $0.90 | 49,036 |
| 2021-08-18 | $0.88 | $0.91 | $0.84 | $0.91 | $0.91 | 9,316 |
| 2021-08-17 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 24,185 |
| 2021-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,500 |
| 2021-08-13 | $0.99 | $0.99 | $0.84 | $0.84 | $0.84 | 19,496 |
| 2021-08-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 10,671 |
| 2021-08-11 | $1.01 | $1.05 | $0.95 | $0.99 | $0.99 | 26,041 |
| 2021-08-10 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 1,189 |
| 2021-08-09 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 4,778 |
| 2021-08-06 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 84,451 |
| 2021-08-05 | $0.95 | $0.96 | $0.90 | $0.91 | $0.91 | 135,080 |
| 2021-08-04 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 31,710 |
| 2021-08-03 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 9,899 |
| 2021-08-02 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 28,719 |
| 2021-07-30 | $1.03 | $1.10 | $1.02 | $1.04 | $1.04 | 8,569 |
| 2021-07-29 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 78,696 |
| 2021-07-28 | $1.03 | $1.10 | $0.99 | $1.02 | $1.02 | 80,498 |
| 2021-07-27 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 20,077 |
| 2021-07-26 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 37,025 |
| 2021-07-23 | $1.13 | $1.17 | $1.06 | $1.08 | $1.08 | 49,059 |
| 2021-07-22 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 252,100 |
| 2021-07-21 | $1.01 | $1.15 | $1.01 | $1.10 | $1.10 | 14,055 |
| 2021-07-20 | $1.08 | $1.08 | $1.01 | $1.08 | $1.08 | 2,776 |
| 2021-07-19 | $1.03 | $1.10 | $0.93 | $1.10 | $1.10 | 60,830 |
| 2021-07-16 | $1.05 | $1.13 | $1.04 | $1.08 | $1.08 | 28,948 |
| 2021-07-15 | $1.03 | $1.09 | $1.03 | $1.04 | $1.04 | 5,372 |
| 2021-07-14 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 87,545 |
| 2021-07-13 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 62,769 |
| 2021-07-12 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 2,603 |
| 2021-07-09 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 20,049 |
| 2021-07-08 | $0.94 | $1.04 | $0.94 | $1.03 | $1.03 | 32,144 |
| 2021-07-07 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 19,165 |
| 2021-07-06 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 13,132 |
| 2021-07-02 | $1.08 | $1.10 | $1.00 | $1.00 | $1.00 | 35,650 |
| 2021-07-01 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 2,084 |
| 2021-06-30 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 11,078 |
| 2021-06-29 | $1.02 | $1.08 | $1.00 | $1.02 | $1.02 | 132,542 |
| 2021-06-28 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 133,631 |
| 2021-06-25 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 11,632 |
| 2021-06-24 | $0.93 | $0.95 | $0.88 | $0.94 | $0.94 | 24,127 |
| 2021-06-23 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 5,111 |
| 2021-06-22 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 627 |
| 2021-06-21 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 32,358 |
| 2021-06-18 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 950 |
| 2021-06-17 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 32,316 |
| 2021-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 16,807 |
| 2021-06-15 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 59,734 |
| 2021-06-14 | $0.94 | $1.03 | $0.89 | $0.89 | $0.89 | 32,119 |
| 2021-06-11 | $0.98 | $1.00 | $0.91 | $0.98 | $0.98 | 29,273 |
| 2021-06-10 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 21,339 |
| 2021-06-09 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 27,210 |
| 2021-06-08 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 4,230 |
| 2021-06-07 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 163,278 |
| 2021-06-04 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 350 |
| 2021-06-03 | $0.91 | $0.99 | $0.90 | $0.90 | $0.90 | 723,481 |
| 2021-06-02 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 74,603 |
| 2021-06-01 | $1.00 | $1.00 | $0.88 | $0.95 | $0.95 | 4,345 |
| 2021-05-28 | $0.93 | $1.00 | $0.86 | $0.99 | $0.99 | 6,071 |
| 2021-05-27 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,500 |
| 2021-05-26 | $0.84 | $0.95 | $0.84 | $0.90 | $0.90 | 58,489 |
| 2021-05-25 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 107,593 |
| 2021-05-24 | $0.90 | $0.94 | $0.80 | $0.90 | $0.90 | 26,139 |
| 2021-05-21 | $0.90 | $0.99 | $0.84 | $0.99 | $0.99 | 13,184 |
| 2021-05-20 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 14,761 |
| 2021-05-19 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 27,658 |
| 2021-05-18 | $0.84 | $0.89 | $0.82 | $0.89 | $0.89 | 76,143 |
| 2021-05-17 | $0.79 | $0.89 | $0.76 | $0.84 | $0.84 | 43,315 |
| 2021-05-14 | $0.78 | $0.86 | $0.78 | $0.85 | $0.85 | 243,802 |
| 2021-05-13 | $0.83 | $0.83 | $0.77 | $0.83 | $0.83 | 47,879 |
| 2021-05-12 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 23,236 |
| 2021-05-11 | $0.79 | $0.85 | $0.77 | $0.80 | $0.80 | 18,546 |
| 2021-05-10 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 61,204 |
| 2021-05-07 | $0.81 | $0.87 | $0.81 | $0.82 | $0.82 | 8,685 |
| 2021-05-06 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 21,692 |
| 2021-05-05 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 61,571 |
| 2021-05-04 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 9,293 |
| 2021-05-03 | $0.75 | $0.88 | $0.75 | $0.79 | $0.79 | 62,306 |
| 2021-04-30 | $0.76 | $0.81 | $0.75 | $0.77 | $0.77 | 108,947 |
| 2021-04-29 | $0.82 | $0.87 | $0.77 | $0.83 | $0.83 | 69,021 |
| 2021-04-28 | $0.74 | $0.83 | $0.74 | $0.82 | $0.82 | 42,490 |
| 2021-04-27 | $0.78 | $0.90 | $0.71 | $0.74 | $0.74 | 114,784 |
| 2021-04-26 | $0.77 | $0.88 | $0.73 | $0.77 | $0.77 | 94,159 |
| 2021-04-23 | $0.75 | $0.77 | $0.70 | $0.75 | $0.75 | 33,592 |
| 2021-04-22 | $0.79 | $0.80 | $0.71 | $0.75 | $0.75 | 25,463 |
| 2021-04-21 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 70,950 |
| 2021-04-20 | $0.78 | $0.89 | $0.68 | $0.76 | $0.76 | 88,231 |
| 2021-04-19 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 44,117 |
| 2021-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,594 |
| 2021-04-15 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 10,311 |
| 2021-04-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,056 |
| 2021-04-13 | $0.85 | $0.95 | $0.85 | $0.86 | $0.86 | 9,689 |
| 2021-04-12 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 23,018 |
| 2021-04-09 | $0.90 | $1.00 | $0.84 | $0.97 | $0.97 | 86,539 |
| 2021-04-08 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 18,797 |
| 2021-04-07 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 4,870 |
| 2021-04-06 | $1.05 | $1.05 | $0.90 | $0.93 | $0.93 | 7,447 |
| 2021-04-05 | $0.86 | $0.87 | $0.81 | $0.86 | $0.86 | 47,793 |
| 2021-04-01 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 6,382 |
| 2021-03-31 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 5,036 |
| 2021-03-30 | $0.79 | $0.80 | $0.68 | $0.73 | $0.73 | 192,665 |
| 2021-03-29 | $0.75 | $0.84 | $0.67 | $0.72 | $0.72 | 85,390 |
| 2021-03-26 | $0.76 | $0.85 | $0.72 | $0.77 | $0.77 | 87,847 |
| 2021-03-25 | $0.76 | $0.83 | $0.68 | $0.76 | $0.76 | 184,182 |
| 2021-03-24 | $0.88 | $0.95 | $0.76 | $0.76 | $0.76 | 60,671 |
| 2021-03-23 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 117,481 |
| 2021-03-22 | $0.94 | $0.96 | $0.87 | $0.88 | $0.88 | 40,949 |
| 2021-03-19 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 231,716 |
| 2021-03-18 | $1.02 | $1.08 | $1.00 | $1.04 | $1.04 | 45,985 |
| 2021-03-17 | $0.99 | $1.02 | $0.95 | $1.00 | $1.00 | 225,569 |
| 2021-03-16 | $1.14 | $1.14 | $0.95 | $0.98 | $0.98 | 141,274 |
| 2021-03-15 | $1.18 | $1.18 | $1.01 | $1.07 | $1.07 | 55,232 |
| 2021-03-12 | $1.00 | $1.11 | $1.00 | $1.05 | $1.05 | 90,257 |
| 2021-03-11 | $1.04 | $1.20 | $0.98 | $1.03 | $1.03 | 222,956 |
| 2021-03-10 | $1.09 | $1.20 | $1.01 | $1.16 | $1.16 | 151,984 |
| 2021-03-09 | $0.95 | $1.20 | $0.90 | $1.08 | $1.08 | 120,113 |
26 Capital Acquisition Corp - Warrants (31/12/2027) (ADERW) News Headlines
Recent 26 Capital Acquisition Corp - Warrants (31/12/2027) (ADERW) News
Similar Companies to 26 Capital Acquisition Corp - Warrants (31/12/2027) (ADERW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |