Hagerty Inc - Units (1 Ord Class A & 1/2 War) (ADF-U) Exchange: NYSE
Data as of Aug. 22, 2025
$11.97 ($0.77) 6.83%
Hagerty Inc - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Hagerty Inc - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $12.00 |
| Previous Close | $11.97 |
| High | $12.25 |
| Low | $11.95 |
| Adjusted Open | $12.00 |
| Previous Adjusted Close | $11.97 |
| Adjusted High | $12.25 |
| Adjusted Low | $11.95 |
About Hagerty Inc - Units (1 Ord Class A & 1/2 War) (ADF-U)
Aldel Financial Inc - Units (1 Ord Class A & 1/2 War)
Invest in Hagerty Inc - Units (1 Ord Class A & 1/2 War) (ADF-U)
Historical Stock Data for Hagerty Inc - Units (1 Ord Class A & 1/2 War) (ADF-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | $12.00 | $12.25 | $11.95 | $11.97 | $11.97 | 426 |
| 2021-12-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 3 |
| 2021-11-30 | $11.10 | $11.70 | $11.10 | $11.21 | $11.21 | 13,161 |
| 2021-11-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 25 |
| 2021-11-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-11-24 | $11.10 | $11.10 | $10.80 | $10.94 | $10.94 | 400 |
| 2021-11-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-11-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 16 |
| 2021-11-19 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 122 |
| 2021-11-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 338 |
| 2021-11-17 | $11.12 | $11.22 | $11.12 | $11.22 | $11.22 | 2,377 |
| 2021-11-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 100 |
| 2021-11-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-11-12 | $11.20 | $11.20 | $11.15 | $11.15 | $11.15 | 391 |
| 2021-11-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2021-11-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 8 |
| 2021-11-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-11-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 54 |
| 2021-11-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2021-11-04 | $11.44 | $11.44 | $11.30 | $11.30 | $11.30 | 450 |
| 2021-11-03 | $11.18 | $11.37 | $11.18 | $11.37 | $11.37 | 997 |
| 2021-11-02 | $11.20 | $11.30 | $11.20 | $11.25 | $11.25 | 832 |
| 2021-11-01 | $11.25 | $11.25 | $11.15 | $11.15 | $11.15 | 1,255 |
| 2021-10-29 | $11.25 | $11.25 | $11.20 | $11.20 | $11.20 | 200 |
| 2021-10-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2021-10-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2021-10-26 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 301 |
| 2021-10-25 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,120 |
| 2021-10-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-10-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 481 |
| 2021-10-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 355 |
| 2021-10-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-10-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 290 |
| 2021-10-15 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 2,182 |
| 2021-10-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,000 |
| 2021-10-13 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-11 | $11.05 | $11.05 | $11.04 | $11.04 | $11.04 | 1,819 |
| 2021-10-08 | $11.04 | $11.04 | $11.03 | $11.04 | $11.04 | 3,445 |
| 2021-10-07 | $11.01 | $11.04 | $10.96 | $11.00 | $11.00 | 10,000 |
| 2021-10-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-10-05 | $10.91 | $10.96 | $10.91 | $10.96 | $10.96 | 400 |
| 2021-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,100 |
| 2021-10-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2021-09-30 | $11.05 | $11.06 | $11.05 | $11.06 | $11.06 | 25,827 |
| 2021-09-29 | $11.00 | $11.02 | $10.98 | $10.98 | $10.98 | 6,479 |
| 2021-09-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-09-27 | $11.02 | $11.03 | $11.02 | $11.03 | $11.03 | 2,000 |
| 2021-09-24 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 478 |
| 2021-09-23 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 439 |
| 2021-09-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2021-09-21 | $11.25 | $11.25 | $11.14 | $11.14 | $11.14 | 761 |
| 2021-09-20 | $11.10 | $11.10 | $11.00 | $11.08 | $11.08 | 25,257 |
| 2021-09-17 | $11.25 | $11.25 | $11.18 | $11.18 | $11.18 | 358 |
| 2021-09-16 | $11.03 | $11.07 | $11.03 | $11.07 | $11.07 | 1,195 |
| 2021-09-15 | $10.90 | $11.03 | $10.90 | $11.03 | $11.03 | 3,332 |
| 2021-09-14 | $11.13 | $11.13 | $11.03 | $11.03 | $11.03 | 771 |
| 2021-09-13 | $11.25 | $11.25 | $11.18 | $11.20 | $11.20 | 4,595 |
| 2021-09-10 | $10.99 | $11.11 | $10.98 | $11.11 | $11.11 | 2,164 |
| 2021-09-09 | $11.09 | $11.09 | $11.04 | $11.04 | $11.04 | 1,315 |
| 2021-09-08 | $11.00 | $11.13 | $11.00 | $11.11 | $11.11 | 9,612 |
| 2021-09-07 | $10.90 | $10.95 | $10.88 | $10.95 | $10.95 | 37,876 |
| 2021-09-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 118 |
| 2021-09-02 | $10.84 | $11.00 | $10.84 | $11.00 | $11.00 | 10,020 |
| 2021-09-01 | $10.79 | $10.86 | $10.79 | $10.82 | $10.82 | 2,100 |
| 2021-08-31 | $10.75 | $10.80 | $10.70 | $10.80 | $10.80 | 24,329 |
| 2021-08-30 | $10.70 | $10.75 | $10.70 | $10.71 | $10.71 | 25,789 |
| 2021-08-27 | $10.55 | $10.70 | $10.55 | $10.70 | $10.70 | 31,522 |
| 2021-08-26 | $10.65 | $10.65 | $10.60 | $10.65 | $10.65 | 15,142 |
| 2021-08-25 | $10.58 | $10.65 | $10.58 | $10.65 | $10.65 | 271,581 |
| 2021-08-24 | $10.63 | $10.63 | $10.57 | $10.57 | $10.57 | 84,746 |
| 2021-08-23 | $10.71 | $10.75 | $10.64 | $10.65 | $10.65 | 75,324 |
| 2021-08-20 | $10.60 | $10.71 | $10.60 | $10.66 | $10.66 | 58,431 |
| 2021-08-19 | $10.69 | $10.69 | $10.60 | $10.65 | $10.65 | 71,338 |
| 2021-08-18 | $10.46 | $10.75 | $10.45 | $10.68 | $10.68 | 725,182 |
| 2021-08-17 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 5,426 |
| 2021-08-16 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 17,107 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14,727 |
| 2021-08-12 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 642 |
| 2021-08-11 | $10.13 | $10.13 | $10.02 | $10.05 | $10.05 | 23,572 |
| 2021-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-08-09 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 1,012 |
| 2021-08-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2021-08-05 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,628 |
| 2021-08-04 | $10.30 | $10.30 | $10.11 | $10.19 | $10.19 | 2,245 |
| 2021-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 505 |
| 2021-08-02 | $9.93 | $10.01 | $9.93 | $10.00 | $10.00 | 1,808 |
| 2021-07-30 | $10.07 | $10.07 | $9.99 | $9.99 | $9.99 | 68,510 |
| 2021-07-29 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 1,902 |
| 2021-07-28 | $10.05 | $10.10 | $10.03 | $10.05 | $10.05 | 3,476 |
| 2021-07-27 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 1,003 |
| 2021-07-26 | $10.15 | $10.15 | $10.08 | $10.10 | $10.10 | 54,255 |
| 2021-07-23 | $10.17 | $10.17 | $10.10 | $10.10 | $10.10 | 7,126 |
| 2021-07-22 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 1,818 |
| 2021-07-21 | $10.06 | $10.11 | $10.06 | $10.11 | $10.11 | 1,411 |
| 2021-07-20 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 17,931 |
| 2021-07-19 | $10.13 | $10.23 | $10.05 | $10.05 | $10.05 | 75,714 |
| 2021-07-16 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 2,133 |
| 2021-07-15 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 8,619 |
| 2021-07-14 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 6,012 |
| 2021-07-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 31 |
| 2021-07-12 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 1,491 |
| 2021-07-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-07-08 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 400 |
| 2021-07-07 | $10.36 | $10.50 | $10.30 | $10.40 | $10.40 | 15,942 |
| 2021-07-06 | $10.24 | $10.32 | $10.24 | $10.32 | $10.32 | 2,065 |
| 2021-07-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,231 |
| 2021-07-01 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 1,423 |
| 2021-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-29 | $10.24 | $10.26 | $10.24 | $10.25 | $10.25 | 16,752 |
| 2021-06-28 | $10.08 | $10.28 | $10.08 | $10.27 | $10.27 | 11,298 |
| 2021-06-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 57 |
| 2021-06-24 | $10.12 | $10.16 | $10.11 | $10.11 | $10.11 | 12,732 |
| 2021-06-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,175 |
| 2021-06-22 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 750 |
| 2021-06-21 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 2,876 |
| 2021-06-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3,002 |
| 2021-06-17 | $10.10 | $10.17 | $10.07 | $10.16 | $10.16 | 6,385 |
| 2021-06-16 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 4,996 |
| 2021-06-15 | $10.25 | $10.25 | $10.23 | $10.24 | $10.24 | 12,375 |
| 2021-06-14 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 18,929 |
| 2021-06-11 | $10.15 | $10.18 | $10.10 | $10.18 | $10.18 | 8,394 |
| 2021-06-10 | $10.10 | $10.14 | $10.09 | $10.14 | $10.14 | 36,018 |
| 2021-06-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2021-06-08 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 3,514 |
| 2021-06-07 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 9,186 |
| 2021-06-04 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,791 |
| 2021-06-03 | $10.02 | $10.05 | $10.02 | $10.03 | $10.03 | 12,136 |
| 2021-06-02 | $10.01 | $10.02 | $9.99 | $10.01 | $10.01 | 62,984 |
| 2021-06-01 | $10.03 | $10.04 | $10.00 | $10.00 | $10.00 | 63,460 |
| 2021-05-28 | $10.00 | $10.01 | $9.95 | $10.01 | $10.01 | 13,154 |
| 2021-05-27 | $10.02 | $10.02 | $9.98 | $10.01 | $10.01 | 8,129 |
| 2021-05-26 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 8,707 |
| 2021-05-25 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 4,369 |
| 2021-05-24 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,215 |
| 2021-05-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,920 |
| 2021-05-20 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 862 |
| 2021-05-19 | $10.02 | $10.02 | $9.92 | $9.97 | $9.97 | 9,286 |
| 2021-05-18 | $9.97 | $10.03 | $9.92 | $10.02 | $10.02 | 124,390 |
| 2021-05-17 | $10.00 | $10.05 | $9.96 | $9.96 | $9.96 | 47,821 |
| 2021-05-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-13 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 4,757 |
| 2021-05-12 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 208,451 |
| 2021-05-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,493 |
| 2021-05-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,835 |
| 2021-05-07 | $10.02 | $10.03 | $10.00 | $10.00 | $10.00 | 52,854 |
| 2021-05-06 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 15,823 |
| 2021-05-05 | $9.99 | $10.03 | $9.99 | $10.01 | $10.01 | 10,399 |
| 2021-05-04 | $9.97 | $10.05 | $9.96 | $10.02 | $10.02 | 24,549 |
| 2021-05-03 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 805 |
| 2021-04-30 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 67,059 |
| 2021-04-29 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 37,819 |
| 2021-04-28 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 80,949 |
| 2021-04-27 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 3,206 |
| 2021-04-26 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 50,445 |
| 2021-04-23 | $10.01 | $10.04 | $9.97 | $10.04 | $10.04 | 216,996 |
| 2021-04-22 | $10.04 | $10.05 | $10.01 | $10.01 | $10.01 | 1,552 |
| 2021-04-21 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 11,020 |
| 2021-04-20 | $10.06 | $10.06 | $10.02 | $10.03 | $10.03 | 17,815 |
| 2021-04-19 | $10.03 | $10.10 | $10.02 | $10.05 | $10.05 | 224,226 |
| 2021-04-16 | $10.03 | $10.05 | $10.02 | $10.02 | $10.02 | 38,566 |
| 2021-04-15 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 92,828 |
| 2021-04-14 | $10.06 | $10.06 | $9.98 | $10.02 | $10.02 | 36,952 |
| 2021-04-13 | $9.99 | $10.03 | $9.99 | $10.01 | $10.01 | 26,597 |
| 2021-04-12 | $10.04 | $10.05 | $9.96 | $9.97 | $9.97 | 140,463 |
| 2021-04-09 | $9.94 | $10.02 | $9.94 | $9.99 | $9.99 | 1,142,442 |
Hagerty Inc - Units (1 Ord Class A & 1/2 War) (ADF-U) News Headlines
Recent Hagerty Inc - Units (1 Ord Class A & 1/2 War) (ADF-U) News
Similar Companies to Hagerty Inc - Units (1 Ord Class A & 1/2 War) (ADF-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |