Adial Pharmaceuticals Inc Warrants 31072023 (ADILW) Exchange: NASDAQ
Data as of Dec. 6, 2024
$0.00 ($0.00) -57.14%
Adial Pharmaceuticals Inc Warrants 31072023 - Daily Information
Click for more stock information on Adial Pharmaceuticals Inc Warrants 31072023.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Adial Pharmaceuticals Inc Warrants 31072023 (ADILW)
Adial Pharmaceuticals Inc - Warrants (31/07/2023)
Invest in Adial Pharmaceuticals Inc Warrants 31072023 (ADILW)
Historical Stock Data for Adial Pharmaceuticals Inc Warrants 31072023 (ADILW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,182 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,190 |
| 2023-07-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 43,480 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,530 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,329 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,421 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,234 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,141 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,140 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,212 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,994 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,407 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,632 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2023-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,522 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2023-06-07 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 61,221 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,672 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,699 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,320 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,651 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2023-05-19 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 1,560 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 1,027 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,200 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2023-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 525 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,858 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,796 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,151 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 1,403 |
| 2023-04-10 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 4,408 |
| 2023-04-06 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 7,943 |
| 2023-04-05 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 8,017 |
| 2023-04-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,904 |
| 2023-04-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,866 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,203 |
| 2023-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,604 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2023-03-22 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 2,809 |
| 2023-03-21 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 5,362 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2023-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 900 |
| 2023-03-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,300 |
| 2023-03-13 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 1,754 |
| 2023-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2023-03-09 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 3,602 |
| 2023-03-08 | $0.02 | $0.09 | $0.02 | $0.07 | $0.07 | 7,107 |
| 2023-03-07 | $0.07 | $0.09 | $0.02 | $0.09 | $0.09 | 6,411 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-03-02 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 732 |
| 2023-03-01 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 4,472 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,827 |
| 2023-02-24 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 805 |
| 2023-02-23 | $0.03 | $0.09 | $0.02 | $0.08 | $0.08 | 1,833 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-02-21 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 37,104 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,950 |
| 2023-02-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,400 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,901 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-01-11 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 2,200 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 6,536 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 900 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,150 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 4,100 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810 |
| 2022-11-21 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 33,728 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,665 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,807 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,284 |
| 2022-11-11 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 11,587 |
| 2022-11-10 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,009 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,800 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 21,554 |
| 2022-10-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,128 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-10-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,923 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2022-09-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,840 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,980 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 72,703 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 710 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,454 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,060 |
| 2022-08-25 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 13,255 |
| 2022-08-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,692 |
| 2022-08-23 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,100 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,030 |
| 2022-08-19 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 52,087 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,323 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,860 |
| 2022-08-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,222 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,479 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,165 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.12 | $0.14 | $0.07 | $0.07 | $0.07 | 5,062 |
| 2022-08-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,105 |
| 2022-08-03 | $0.03 | $0.12 | $0.03 | $0.07 | $0.07 | 10,904 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2022-08-01 | $0.20 | $0.20 | $0.03 | $0.08 | $0.08 | 50,115 |
| 2022-07-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 17,970 |
| 2022-07-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-07-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 117,201 |
| 2022-07-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,537 |
| 2022-07-20 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 84,319 |
| 2022-07-19 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 14,316 |
| 2022-07-18 | $0.12 | $0.25 | $0.12 | $0.24 | $0.24 | 13,933 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,060 |
| 2022-07-14 | $0.25 | $0.26 | $0.19 | $0.20 | $0.20 | 6,535 |
| 2022-07-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 11,778 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-07-11 | $0.40 | $0.40 | $0.14 | $0.15 | $0.15 | 96,041 |
| 2022-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-07 | $0.36 | $0.42 | $0.36 | $0.36 | $0.36 | 705 |
| 2022-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,030 |
| 2022-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 521 |
| 2022-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-22 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 800 |
| 2022-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 549 |
| 2022-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2022-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2022-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 579 |
| 2022-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,322 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 98 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 255 |
| 2022-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,987 |
| 2022-06-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 445 |
| 2022-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 550 |
| 2022-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-18 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 1,555 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 220 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-11 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 6,221 |
| 2022-05-10 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 2,320 |
| 2022-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-03 | $0.34 | $0.42 | $0.32 | $0.32 | $0.32 | 2,022 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 765 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 460 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 844 |
| 2022-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2022-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,084 |
| 2022-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-11 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 1,450 |
| 2022-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 88 |
| 2022-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2022-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 208 |
| 2022-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2022-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-28 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 1,763 |
| 2022-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27 |
| 2022-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 756 |
| 2022-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 78 |
| 2022-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2022-03-18 | $0.52 | $0.52 | $0.30 | $0.39 | $0.39 | 9,212 |
| 2022-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 33 |
| 2022-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2022-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 155 |
| 2022-03-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2022-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 343 |
| 2022-03-03 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 7,146 |
| 2022-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2022-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2022-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2022-02-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2022-02-17 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2022-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 107 |
| 2022-02-14 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-02-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 390 |
| 2022-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2022-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,520 |
| 2022-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-02 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,490 |
| 2022-02-01 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 1,668 |
| 2022-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 998 |
| 2022-01-28 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 850 |
| 2022-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 205 |
| 2022-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 850 |
| 2022-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-01-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-20 | $0.84 | $0.84 | $0.77 | $0.84 | $0.84 | 2,922 |
| 2022-01-19 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,452 |
| 2022-01-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,600 |
| 2022-01-13 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 16,372 |
| 2022-01-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2022-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 95 |
| 2022-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2022-01-07 | $0.67 | $0.70 | $0.62 | $0.62 | $0.62 | 1,237 |
| 2022-01-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 632 |
| 2022-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
| 2021-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,437 |
| 2021-12-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| 2021-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2021-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 513 |
| 2021-12-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2021-12-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2021-12-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,224 |
| 2021-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2021-12-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,192 |
| 2021-12-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 24 |
| 2021-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2021-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,315 |
| 2021-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-03 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 7,939 |
| 2021-12-02 | $0.72 | $0.74 | $0.66 | $0.66 | $0.66 | 6,104 |
| 2021-12-01 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 2,367 |
| 2021-11-30 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 9,260 |
| 2021-11-29 | $0.66 | $0.88 | $0.66 | $0.88 | $0.88 | 537 |
| 2021-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-11-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2021-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-11-22 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 2,205 |
| 2021-11-19 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 1,348 |
| 2021-11-18 | $0.85 | $0.94 | $0.76 | $0.86 | $0.86 | 15,247 |
| 2021-11-17 | $0.85 | $0.90 | $0.75 | $0.75 | $0.75 | 17,680 |
| 2021-11-16 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 10,000 |
| 2021-11-15 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 3,205 |
| 2021-11-12 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 400 |
| 2021-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-10 | $0.74 | $0.89 | $0.71 | $0.78 | $0.78 | 30,710 |
| 2021-11-09 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 4,040 |
| 2021-11-08 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 17,539 |
| 2021-11-05 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 850 |
| 2021-11-04 | $0.66 | $0.66 | $0.59 | $0.65 | $0.65 | 20,110 |
| 2021-11-03 | $0.69 | $0.70 | $0.63 | $0.66 | $0.66 | 31,350 |
| 2021-11-02 | $0.71 | $0.71 | $0.56 | $0.66 | $0.66 | 42,864 |
| 2021-11-01 | $0.74 | $0.78 | $0.71 | $0.77 | $0.77 | 3,806 |
| 2021-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 42 |
| 2021-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 210 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-10-26 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 7,028 |
| 2021-10-25 | $0.77 | $0.80 | $0.73 | $0.74 | $0.74 | 4,602 |
| 2021-10-22 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 6,774 |
| 2021-10-21 | $0.93 | $1.16 | $0.74 | $0.77 | $0.77 | 19,472 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 205 |
| 2021-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2021-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,820 |
| 2021-10-15 | $0.86 | $0.91 | $0.86 | $0.87 | $0.87 | 3,809 |
| 2021-10-14 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 2,506 |
| 2021-10-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,009 |
| 2021-10-12 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 11,685 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 410 |
| 2021-10-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 16 |
| 2021-10-07 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 3,571 |
| 2021-10-06 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 1,940 |
| 2021-10-05 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 19,308 |
| 2021-10-04 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 2,910 |
| 2021-10-01 | $0.88 | $0.92 | $0.85 | $0.92 | $0.92 | 33,928 |
| 2021-09-30 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 5,813 |
| 2021-09-29 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,404 |
| 2021-09-28 | $1.09 | $1.15 | $0.91 | $0.92 | $0.92 | 2,700 |
| 2021-09-27 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,165 |
| 2021-09-24 | $1.00 | $1.10 | $0.98 | $0.99 | $0.99 | 94,087 |
| 2021-09-23 | $0.92 | $1.03 | $0.92 | $1.00 | $1.00 | 36,805 |
| 2021-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9 |
| 2021-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 99 |
| 2021-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-17 | $0.89 | $0.95 | $0.83 | $0.85 | $0.85 | 2,897 |
| 2021-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2 |
| 2021-09-15 | $0.91 | $0.91 | $0.79 | $0.79 | $0.79 | 3,026 |
| 2021-09-14 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 624 |
| 2021-09-13 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 4,701 |
| 2021-09-10 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 1,626 |
| 2021-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2021-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-07 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,002 |
| 2021-09-03 | $0.94 | $0.99 | $0.90 | $0.90 | $0.90 | 6,505 |
| 2021-09-02 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 4,375 |
| 2021-09-01 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,400 |
| 2021-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-30 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2021-08-27 | $0.87 | $1.00 | $0.83 | $0.88 | $0.88 | 31,607 |
| 2021-08-26 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 4,225 |
| 2021-08-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 195 |
| 2021-08-24 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 730 |
| 2021-08-23 | $0.78 | $0.86 | $0.78 | $0.86 | $0.86 | 780 |
| 2021-08-20 | $0.70 | $0.83 | $0.70 | $0.79 | $0.79 | 1,224 |
| 2021-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-08-18 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 413 |
| 2021-08-17 | $0.91 | $0.91 | $0.84 | $0.89 | $0.89 | 2,085 |
| 2021-08-16 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 4,354 |
| 2021-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 61 |
| 2021-08-12 | $0.90 | $0.90 | $0.73 | $0.90 | $0.90 | 8,314 |
| 2021-08-11 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 4,094 |
| 2021-08-10 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,799 |
| 2021-08-09 | $0.83 | $0.83 | $0.70 | $0.82 | $0.82 | 4,902 |
| 2021-08-06 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 838 |
| 2021-08-05 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2021-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 186 |
| 2021-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3 |
| 2021-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 533 |
| 2021-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,168 |
| 2021-07-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2021-07-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 800 |
| 2021-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 598 |
| 2021-07-23 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,116 |
| 2021-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 33 |
| 2021-07-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 991 |
| 2021-07-19 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 1,831 |
| 2021-07-16 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 18,121 |
| 2021-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2021-07-14 | $0.79 | $0.95 | $0.74 | $0.75 | $0.75 | 47,951 |
| 2021-07-13 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,476 |
| 2021-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-09 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 5,425 |
| 2021-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 557 |
| 2021-07-07 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 6,080 |
| 2021-07-06 | $0.85 | $0.85 | $0.71 | $0.71 | $0.71 | 4,354 |
| 2021-07-02 | $0.75 | $0.77 | $0.70 | $0.77 | $0.77 | 20,272 |
| 2021-07-01 | $0.76 | $0.77 | $0.70 | $0.70 | $0.70 | 11,319 |
| 2021-06-30 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 4,051 |
| 2021-06-29 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 5,118 |
| 2021-06-28 | $0.67 | $0.76 | $0.65 | $0.72 | $0.72 | 19,160 |
| 2021-06-25 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 3,148 |
| 2021-06-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 887 |
| 2021-06-23 | $0.79 | $0.79 | $0.66 | $0.75 | $0.75 | 3,939 |
| 2021-06-22 | $0.72 | $0.85 | $0.72 | $0.80 | $0.80 | 27,455 |
| 2021-06-21 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,535 |
| 2021-06-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 84 |
| 2021-06-17 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,802 |
| 2021-06-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10 |
| 2021-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 169 |
| 2021-06-14 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 21,450 |
| 2021-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 916 |
| 2021-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,250 |
| 2021-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-06-08 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 338 |
| 2021-06-07 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 3,044 |
| 2021-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,807 |
| 2021-06-03 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 13,634 |
| 2021-06-02 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 4,871 |
| 2021-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2021-05-28 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 7,662 |
| 2021-05-27 | $0.69 | $0.72 | $0.64 | $0.64 | $0.64 | 14,950 |
| 2021-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2021-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-05-24 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,876 |
| 2021-05-21 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 18,700 |
| 2021-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 370 |
| 2021-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-18 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 2,104 |
| 2021-05-17 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 52,892 |
| 2021-05-14 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 11,200 |
| 2021-05-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-11 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,740 |
| 2021-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-05-07 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 8,240 |
| 2021-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2021-05-04 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,011 |
| 2021-05-03 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 13,617 |
| 2021-04-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 25 |
| 2021-04-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 89 |
| 2021-04-28 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 1,380 |
| 2021-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2021-04-23 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 2,219 |
| 2021-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 390 |
| 2021-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 130 |
| 2021-04-19 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 3,532 |
| 2021-04-16 | $0.64 | $0.74 | $0.60 | $0.74 | $0.74 | 105,742 |
| 2021-04-15 | $0.67 | $0.72 | $0.61 | $0.62 | $0.62 | 5,986 |
| 2021-04-14 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 33,521 |
| 2021-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 284 |
| 2021-04-12 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 989 |
| 2021-04-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-04-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 629 |
| 2021-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 769 |
| 2021-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,185 |
| 2021-04-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,291 |
| 2021-04-01 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 759 |
| 2021-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 650 |
| 2021-03-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 5,332 |
| 2021-03-29 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 4,490 |
| 2021-03-26 | $0.61 | $0.81 | $0.61 | $0.78 | $0.78 | 4,724 |
| 2021-03-25 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 7,882 |
| 2021-03-24 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 2,900 |
| 2021-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 380 |
| 2021-03-22 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 1,449 |
| 2021-03-19 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 18,067 |
| 2021-03-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,597 |
| 2021-03-17 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 3,247 |
| 2021-03-16 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 238 |
| 2021-03-15 | $0.75 | $0.87 | $0.75 | $0.77 | $0.77 | 14,728 |
| 2021-03-12 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 3,266 |
| 2021-03-11 | $0.61 | $0.74 | $0.61 | $0.70 | $0.70 | 17,105 |
| 2021-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,101 |
| 2021-03-09 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 6,048 |
| 2021-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 201 |
| 2021-03-05 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 1,878 |
| 2021-03-04 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,189 |
| 2021-03-03 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,739 |
| 2021-03-02 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 254 |
| 2021-03-01 | $0.81 | $0.81 | $0.65 | $0.65 | $0.65 | 7,508 |
| 2021-02-26 | $0.70 | $0.85 | $0.67 | $0.80 | $0.80 | 16,356 |
| 2021-02-25 | $0.83 | $0.87 | $0.72 | $0.72 | $0.72 | 18,671 |
| 2021-02-24 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 5,964 |
| 2021-02-23 | $0.83 | $0.85 | $0.67 | $0.85 | $0.85 | 37,561 |
| 2021-02-22 | $0.83 | $0.89 | $0.83 | $0.83 | $0.83 | 5,853 |
| 2021-02-19 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 8,451 |
| 2021-02-18 | $0.99 | $0.99 | $0.82 | $0.98 | $0.98 | 10,719 |
| 2021-02-17 | $0.94 | $0.99 | $0.82 | $0.82 | $0.82 | 28,222 |
| 2021-02-16 | $0.93 | $0.95 | $0.76 | $0.85 | $0.85 | 23,463 |
| 2021-02-12 | $0.67 | $0.77 | $0.67 | $0.74 | $0.74 | 2,875 |
| 2021-02-11 | $0.88 | $0.88 | $0.65 | $0.66 | $0.66 | 3,101 |
| 2021-02-10 | $0.95 | $0.95 | $0.72 | $0.78 | $0.78 | 18,744 |
| 2021-02-09 | $0.80 | $0.88 | $0.77 | $0.88 | $0.88 | 53,897 |
| 2021-02-08 | $0.85 | $0.85 | $0.67 | $0.74 | $0.74 | 42,656 |
| 2021-02-05 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 17,576 |
| 2021-02-04 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 5,835 |
| 2021-02-03 | $0.56 | $0.60 | $0.52 | $0.55 | $0.55 | 9,640 |
| 2021-02-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,766 |
| 2021-02-01 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 9,626 |
| 2021-01-29 | $0.59 | $0.60 | $0.50 | $0.53 | $0.53 | 5,151 |
| 2021-01-28 | $0.60 | $0.60 | $0.44 | $0.55 | $0.55 | 5,300 |
| 2021-01-27 | $0.51 | $0.85 | $0.45 | $0.62 | $0.62 | 54,858 |
| 2021-01-26 | $0.85 | $0.85 | $0.60 | $0.69 | $0.69 | 74,708 |
| 2021-01-25 | $1.00 | $1.00 | $0.60 | $0.74 | $0.74 | 108,696 |
| 2021-01-22 | $0.53 | $2.45 | $0.49 | $2.23 | $2.23 | 18,111 |
| 2021-01-21 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 5,875 |
| 2021-01-20 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 3,099 |
| 2021-01-19 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 950 |
| 2021-01-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,601 |
| 2021-01-14 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 4,859 |
| 2021-01-13 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 5,227 |
| 2021-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-11 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 3,834 |
| 2021-01-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 601 |
| 2021-01-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,577 |
| 2021-01-06 | $0.34 | $0.44 | $0.33 | $0.35 | $0.35 | 5,521 |
| 2021-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 140 |
| 2021-01-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,750 |
| 2020-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 294 |
| 2020-12-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,498 |
| 2020-12-29 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 19,080 |
| 2020-12-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 647 |
| 2020-12-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 10,619 |
| 2020-12-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,272 |
| 2020-12-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 340 |
| 2020-12-21 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 1,502 |
| 2020-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 850 |
| 2020-12-17 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 1,356 |
| 2020-12-16 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 6,830 |
| 2020-12-15 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 3,045 |
| 2020-12-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 408 |
| 2020-12-11 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 20,379 |
| 2020-12-10 | $0.30 | $0.40 | $0.30 | $0.36 | $0.36 | 6,389 |
| 2020-12-09 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 6,273 |
| 2020-12-08 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 7,050 |
| 2020-12-07 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 3,198 |
| 2020-12-04 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 6,800 |
| 2020-12-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 651 |
| 2020-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2020-12-01 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 3,789 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-11-25 | $0.36 | $0.37 | $0.28 | $0.29 | $0.29 | 9,521 |
| 2020-11-24 | $0.28 | $0.36 | $0.28 | $0.30 | $0.30 | 4,179 |
| 2020-11-23 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 2,284 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 |
| 2020-11-16 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 7,342 |
| 2020-11-13 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 6,795 |
| 2020-11-12 | $0.33 | $0.35 | $0.28 | $0.34 | $0.34 | 14,988 |
| 2020-11-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,470 |
| 2020-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-11-09 | $0.34 | $0.35 | $0.28 | $0.28 | $0.28 | 3,260 |
| 2020-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-05 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 5,817 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,834 |
| 2020-10-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-10-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,761 |
| 2020-10-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,300 |
| 2020-10-27 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 7,451 |
| 2020-10-26 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 7,950 |
| 2020-10-23 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 7,023 |
| 2020-10-22 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 52,574 |
| 2020-10-21 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 3,601 |
| 2020-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 70 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 317 |
| 2020-10-16 | $0.38 | $0.38 | $0.28 | $0.29 | $0.29 | 6,703 |
| 2020-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 753 |
| 2020-10-14 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 33,612 |
| 2020-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,031 |
| 2020-10-12 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 1,292 |
| 2020-10-09 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 12,800 |
| 2020-10-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 850 |
| 2020-10-07 | $0.28 | $0.35 | $0.28 | $0.28 | $0.28 | 2,042 |
| 2020-10-06 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 24,356 |
| 2020-10-05 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 13,750 |
| 2020-10-02 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 7,676 |
| 2020-10-01 | $0.48 | $0.48 | $0.31 | $0.42 | $0.42 | 14,732 |
| 2020-09-30 | $0.45 | $0.52 | $0.31 | $0.39 | $0.39 | 84,728 |
| 2020-09-29 | $0.35 | $0.62 | $0.28 | $0.55 | $0.55 | 487,073 |
| 2020-09-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,402 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,160 |
| 2020-09-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 833 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-09-17 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 4,522 |
| 2020-09-16 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 522 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,061 |
| 2020-09-14 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 2,506 |
| 2020-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2020-09-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 841 |
| 2020-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2020-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2020-09-04 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 4,405 |
| 2020-09-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 700 |
| 2020-09-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,011 |
| 2020-09-01 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 3,436 |
| 2020-08-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,441 |
| 2020-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2020-08-26 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 310 |
| 2020-08-25 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 2,212 |
| 2020-08-24 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 2,100 |
| 2020-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2020-08-20 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 1,900 |
| 2020-08-19 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 1,258 |
| 2020-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-17 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 3,513 |
| 2020-08-14 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2020-08-13 | $0.59 | $0.59 | $0.35 | $0.49 | $0.49 | 25,834 |
| 2020-08-12 | $0.35 | $0.70 | $0.35 | $0.60 | $0.60 | 4,953 |
| 2020-08-11 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,786 |
| 2020-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2020-08-07 | $0.32 | $0.41 | $0.31 | $0.31 | $0.31 | 39,557 |
| 2020-08-06 | $0.44 | $0.73 | $0.31 | $0.40 | $0.40 | 44,426 |
| 2020-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 853 |
| 2020-08-04 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-08-03 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2020-07-31 | $0.46 | $0.46 | $0.30 | $0.30 | $0.30 | 715 |
| 2020-07-30 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 14,392 |
| 2020-07-29 | $0.37 | $0.40 | $0.30 | $0.34 | $0.34 | 2,705 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-27 | $0.49 | $0.49 | $0.26 | $0.26 | $0.26 | 1,687 |
| 2020-07-24 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 825 |
| 2020-07-23 | $0.62 | $0.62 | $0.25 | $0.34 | $0.34 | 5,008 |
| 2020-07-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,100 |
| 2020-07-21 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 10,100 |
| 2020-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2020-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-07-16 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2020-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2020-07-14 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2020-07-13 | $0.38 | $0.40 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2020-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 380 |
| 2020-07-09 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 860 |
| 2020-07-08 | $0.43 | $0.63 | $0.27 | $0.40 | $0.40 | 5,300 |
| 2020-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2020-07-06 | $0.45 | $0.45 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 479 |
| 2020-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 170 |
| 2020-06-30 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 870 |
| 2020-06-29 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 1,221 |
| 2020-06-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 517 |
| 2020-06-25 | $0.37 | $0.65 | $0.30 | $0.35 | $0.35 | 11,734 |
| 2020-06-24 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 414 |
| 2020-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 437 |
| 2020-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55 |
| 2020-06-19 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 250 |
| 2020-06-18 | $0.28 | $0.37 | $0.27 | $0.37 | $0.37 | 2,543 |
| 2020-06-16 | $0.28 | $0.44 | $0.28 | $0.44 | $0.44 | 762 |
| 2020-06-15 | $0.42 | $0.42 | $0.26 | $0.27 | $0.27 | 2,524 |
| 2020-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 112 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102 |
| 2020-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 765 |
| 2020-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 375 |
| 2020-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2020-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2020-05-26 | $0.33 | $0.41 | $0.21 | $0.21 | $0.21 | 8,175 |
| 2020-05-22 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 825 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-05-19 | $0.19 | $0.43 | $0.19 | $0.35 | $0.35 | 1,517 |
| 2020-05-18 | $0.25 | $0.35 | $0.19 | $0.19 | $0.19 | 7,957 |
| 2020-05-15 | $0.16 | $0.65 | $0.16 | $0.20 | $0.20 | 5,137 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,690 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 241 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62 |
| 2020-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2020-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2020-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2020-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2020-04-24 | $0.22 | $0.37 | $0.22 | $0.37 | $0.37 | 4,417 |
| 2020-04-23 | $0.17 | $0.34 | $0.17 | $0.34 | $0.34 | 510 |
| 2020-04-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 704 |
| 2020-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2020-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,380 |
| 2020-04-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,367 |
| 2020-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-04-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,029 |
| 2020-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2020-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2020-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-03-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2020-03-26 | $0.18 | $0.35 | $0.18 | $0.30 | $0.30 | 2,830 |
| 2020-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,640 |
| 2020-03-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 7,071 |
| 2020-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,847 |
| 2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 267 |
| 2020-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 184 |
| 2020-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 428 |
| 2020-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2020-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2020-02-25 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 3,200 |
| 2020-02-24 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 879 |
| 2020-02-21 | $0.13 | $0.20 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2020-02-20 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 3,003 |
| 2020-02-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 550 |
| 2020-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2020-02-10 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 3,105 |
| 2020-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-01-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 900 |
| 2020-01-24 | $0.32 | $0.32 | $0.20 | $0.27 | $0.27 | 1,402 |
| 2020-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 326 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-01-09 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,015 |
| 2019-12-30 | $0.24 | $0.39 | $0.24 | $0.39 | $0.39 | 2,492 |
| 2019-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2019-12-26 | $0.34 | $0.34 | $0.14 | $0.34 | $0.34 | 2,420 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16 |
| 2019-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 155 |
| 2019-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-12-16 | $0.25 | $0.33 | $0.13 | $0.30 | $0.30 | 16,703 |
| 2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2019-12-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,740 |
| 2019-12-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,783 |
| 2019-12-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2019-11-25 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,005 |
| 2019-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,497 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,995 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,110 |
| 2019-10-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,110 |
| 2019-10-18 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 4,250 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,114 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,366 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-09-09 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 600 |
| 2019-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2019-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2019-09-03 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 677 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 398 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,820 |
| 2019-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2019-08-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,010 |
| 2019-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 609 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,260 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,204 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-06-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 9,515 |
| 2019-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,570 |
| 2019-06-17 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2019-06-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 400 |
| 2019-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2019-06-10 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 400 |
| 2019-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2019-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-05-21 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2019-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,809 |
| 2019-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 190 |
| 2019-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,200 |
| 2019-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 472 |
| 2019-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 264 |
| 2019-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 264 |
| 2019-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 199 |
| 2019-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,398 |
| 2019-04-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,201 |
| 2019-04-15 | $0.59 | $0.59 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2019-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13 |
| 2019-04-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,100 |
| 2019-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,985 |
| 2019-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-03-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,200 |
| 2019-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-03-22 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 2,651 |
| 2019-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,765 |
| 2019-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,050 |
| 2019-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2019-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2019-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,267 |
| 2019-03-07 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,667 |
| 2019-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-03-05 | $0.41 | $0.50 | $0.40 | $0.48 | $0.48 | 9,134 |
| 2019-03-04 | $0.56 | $0.57 | $0.40 | $0.55 | $0.55 | 4,409 |
| 2019-03-01 | $0.50 | $0.60 | $0.43 | $0.51 | $0.51 | 1,755 |
| 2019-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 31 |
| 2019-02-26 | $0.75 | $0.75 | $0.45 | $0.45 | $0.45 | 5,244 |
| 2019-02-25 | $0.52 | $0.52 | $0.40 | $0.42 | $0.42 | 12,211 |
| 2019-02-22 | $0.67 | $0.67 | $0.50 | $0.53 | $0.53 | 12,579 |
| 2019-02-21 | $0.60 | $0.75 | $0.60 | $0.67 | $0.67 | 7,310 |
| 2019-02-20 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 12,776 |
| 2019-02-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 11,997 |
| 2019-02-15 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,700 |
| 2019-02-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 19,105 |
| 2019-02-13 | $0.57 | $0.75 | $0.55 | $0.60 | $0.60 | 31,355 |
| 2019-02-12 | $0.70 | $0.80 | $0.58 | $0.75 | $0.75 | 119,531 |
| 2019-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 633 |
| 2019-02-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,700 |
| 2019-02-07 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 534 |
| 2019-02-06 | $0.90 | $1.00 | $0.76 | $0.90 | $0.90 | 75,301 |
| 2019-02-05 | $0.90 | $1.26 | $0.87 | $0.87 | $0.87 | 25,000 |
| 2019-02-04 | $1.09 | $1.09 | $1.01 | $1.05 | $1.05 | 15,074 |
| 2019-02-01 | $0.90 | $1.35 | $0.90 | $1.35 | $1.35 | 57,484 |
| 2019-01-30 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 29,438 |
| 2019-01-29 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 2,962 |
| 2019-01-28 | $0.84 | $0.85 | $0.76 | $0.85 | $0.85 | 3,691 |
| 2019-01-25 | $0.92 | $1.17 | $0.76 | $0.76 | $0.76 | 10,331 |
| 2019-01-24 | $1.05 | $1.05 | $0.80 | $0.90 | $0.90 | 8,456 |
| 2019-01-23 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 11,766 |
| 2019-01-22 | $1.45 | $1.47 | $1.05 | $1.08 | $1.08 | 5,130 |
| 2019-01-18 | $1.29 | $2.00 | $0.81 | $1.02 | $1.02 | 20,776 |
| 2019-01-17 | $1.34 | $1.39 | $1.25 | $1.32 | $1.32 | 6,760 |
| 2019-01-16 | $2.38 | $2.39 | $1.45 | $1.45 | $1.45 | 20,785 |
| 2019-01-15 | $1.25 | $2.45 | $1.15 | $2.00 | $2.00 | 99,117 |
| 2019-01-14 | $0.95 | $1.07 | $0.95 | $1.05 | $1.05 | 81,615 |
| 2019-01-11 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 19,302 |
| 2019-01-10 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 10,150 |
| 2019-01-09 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 4,731 |
| 2019-01-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2019-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 900 |
| 2019-01-04 | $0.75 | $0.76 | $0.65 | $0.67 | $0.67 | 3,152 |
| 2019-01-03 | $0.75 | $0.94 | $0.57 | $0.75 | $0.75 | 23,531 |
| 2019-01-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2018-12-31 | $0.55 | $0.72 | $0.55 | $0.55 | $0.55 | 3,380 |
| 2018-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2018-12-27 | $0.90 | $0.90 | $0.60 | $0.60 | $0.60 | 8,836 |
| 2018-12-26 | $0.65 | $0.95 | $0.65 | $0.80 | $0.80 | 182,749 |
| 2018-12-24 | $0.50 | $0.69 | $0.50 | $0.64 | $0.64 | 48,773 |
| 2018-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2018-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,767 |
| 2018-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 43 |
| 2018-12-17 | $0.60 | $0.74 | $0.30 | $0.36 | $0.36 | 9,200 |
| 2018-12-14 | $0.70 | $0.70 | $0.42 | $0.50 | $0.50 | 83,506 |
| 2018-12-13 | $0.40 | $0.61 | $0.40 | $0.61 | $0.61 | 121,393 |
| 2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,640 |
| 2018-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 465 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 860 |
| 2018-12-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,300 |
| 2018-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2018-11-30 | $0.40 | $0.57 | $0.40 | $0.49 | $0.49 | 89,967 |
| 2018-11-29 | $0.47 | $0.47 | $0.33 | $0.36 | $0.36 | 116,285 |
| 2018-11-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 7,050 |
| 2018-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2018-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2018-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-11-02 | $0.35 | $0.38 | $0.30 | $0.30 | $0.30 | 8,070 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,930 |
| 2018-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2018-10-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 450 |
| 2018-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80 |
| 2018-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 160 |
| 2018-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-09-26 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2018-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2018-09-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 530 |
| 2018-09-18 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 1,207 |
| 2018-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,151 |
| 2018-09-13 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 15,909 |
| 2018-09-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-09-11 | $0.30 | $0.62 | $0.30 | $0.62 | $0.62 | 5,323 |
| 2018-09-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 760 |
| 2018-09-07 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 572 |
| 2018-09-05 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 3,330 |
| 2018-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 685 |
| 2018-08-31 | $0.40 | $0.49 | $0.35 | $0.48 | $0.48 | 6,785 |
| 2018-08-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,000 |
| 2018-08-29 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 6,235 |
| 2018-08-28 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 24,110 |
| 2018-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 350 |
| 2018-08-24 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 5,450 |
| 2018-08-22 | $0.41 | $0.41 | $0.31 | $0.40 | $0.40 | 3,850 |
| 2018-08-21 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,029 |
| 2018-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2018-08-17 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 9,660 |
| 2018-08-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,660 |
| 2018-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,450 |
| 2018-08-14 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 15,446 |
| 2018-08-13 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,003 |
| 2018-08-10 | $0.30 | $0.55 | $0.30 | $0.50 | $0.50 | 22,880 |
| 2018-08-09 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 28,800 |
| 2018-08-08 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 4,020 |
| 2018-08-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 14,530 |
| 2018-08-06 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 39,612 |
| 2018-08-03 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 14,565 |
| 2018-08-02 | $0.51 | $0.55 | $0.48 | $0.49 | $0.49 | 72,910 |
| 2018-08-01 | $0.51 | $0.64 | $0.48 | $0.51 | $0.51 | 37,422 |
| 2018-07-31 | $0.31 | $0.65 | $0.31 | $0.65 | $0.65 | 4,905 |
| 2018-07-30 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 12,588 |
| 2018-07-27 | $0.65 | $0.75 | $0.55 | $0.65 | $0.65 | 162,562 |
Adial Pharmaceuticals Inc Warrants 31072023 (ADILW) News Headlines
Recent Adial Pharmaceuticals Inc Warrants 31072023 (ADILW) News
Similar Companies to Adial Pharmaceuticals Inc Warrants 31072023 (ADILW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |