Asahi Diamond Industrial Co. Ltd (ADIMF) Exchange: OTCGREY
Data as of April 26, 2024
$6.00 ($0.00) 0.00%
Asahi Diamond Industrial Co. Ltd - Daily Information
Click for more stock information on Asahi Diamond Industrial Co. Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $6.00 |
| Previous Close | $6.00 |
| High | $6.00 |
| Low | $6.00 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.00 |
| Adjusted Low | $6.00 |
About Asahi Diamond Industrial Co. Ltd (ADIMF)
Asahi Diamond Industrial Company Ltd Japan
Invest in Asahi Diamond Industrial Co. Ltd (ADIMF)
Historical Stock Data for Asahi Diamond Industrial Co. Ltd (ADIMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
Asahi Diamond Industrial Co. Ltd (ADIMF) News Headlines
Recent Asahi Diamond Industrial Co. Ltd (ADIMF) News
Similar Companies to Asahi Diamond Industrial Co. Ltd (ADIMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |