Adbri Ltd (ADLDY) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Adbri Ltd - Daily Information
Click for more stock information on Adbri Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Adbri Ltd (ADLDY)
Adelaide Brighton Ltd. (Australia) ADR
Invest in Adbri Ltd (ADLDY)
Historical Stock Data for Adbri Ltd (ADLDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 32 |
| 2024-06-21 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-06-20 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 32 |
| 2024-06-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-06-17 | $9.44 | $10.48 | $8.13 | $8.17 | $8.17 | 400 |
| 2024-06-14 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 400 |
| 2024-06-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-06-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-06-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 3 |
| 2024-06-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1 |
| 2024-06-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-06-04 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-06-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1 |
| 2024-05-31 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 32 |
| 2024-05-30 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-05-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 28 |
| 2024-05-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 6 |
| 2024-05-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-05-23 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1 |
| 2024-05-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-05-21 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 8 |
| 2024-05-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2 |
| 2024-05-17 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 100 |
| 2024-05-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-05-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1 |
| 2024-05-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-05-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1 |
| 2024-05-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-05-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-05-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-05-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 2 |
| 2024-05-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1 |
| 2024-05-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 2 |
| 2024-05-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-05-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1 |
| 2024-04-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 49 |
| 2024-04-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 2 |
| 2024-04-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 9 |
| 2024-04-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 5 |
| 2024-04-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1 |
| 2024-04-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 4 |
| 2024-04-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 7 |
| 2024-04-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 7 |
| 2024-03-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 11 |
| 2024-03-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-03-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 11 |
| 2024-03-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-03-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-03-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 6 |
| 2024-03-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 8 |
| 2024-03-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-03-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 10 |
| 2024-03-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1 |
| 2024-03-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-03-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 24 |
| 2024-03-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-03-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 24 |
| 2024-03-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 7 |
| 2024-03-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 19 |
| 2024-03-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-03-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 117 |
| 2024-03-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 34 |
| 2024-03-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 69 |
| 2024-02-29 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 10 |
| 2024-02-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 122 |
| 2024-02-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 24 |
| 2024-02-26 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 5 |
| 2024-02-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1 |
| 2024-02-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 8 |
| 2024-02-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 61 |
| 2024-02-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 16 |
| 2024-02-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 34 |
| 2024-02-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 16 |
| 2024-02-14 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 116 |
| 2024-02-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 25 |
| 2024-02-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 658 |
| 2024-02-09 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 454 |
| 2024-02-08 | $8.11 | $8.29 | $7.77 | $7.77 | $7.77 | 1,882 |
| 2024-02-07 | $8.02 | $8.02 | $7.67 | $7.73 | $7.73 | 1,358 |
| 2024-02-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 111 |
| 2024-02-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 106 |
| 2024-02-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 75 |
| 2024-02-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 61 |
| 2024-01-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 28 |
| 2024-01-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 279 |
| 2024-01-29 | $7.91 | $8.34 | $7.66 | $7.66 | $7.66 | 1,349 |
| 2024-01-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 11 |
| 2024-01-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 1 |
| 2024-01-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2024-01-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2024-01-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 7 |
| 2024-01-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20 |
| 2023-12-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2023-12-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2023-12-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2023-12-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 12 |
| 2023-12-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2023-12-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 11 |
| 2023-12-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4 |
| 2023-12-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2023-12-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2023-12-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-12-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4 |
| 2023-12-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4 |
| 2023-11-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-11-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9 |
| 2023-11-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2023-11-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-11-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 31 |
| 2023-11-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-11-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2023-11-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 48 |
| 2023-11-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-11-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4 |
| 2023-11-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 203 |
| 2023-10-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1 |
| 2023-10-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2 |
| 2023-10-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2 |
| 2023-10-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 6 |
| 2023-10-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 5 |
| 2023-10-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 3 |
| 2023-10-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 94 |
| 2023-10-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 92 |
| 2023-10-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 4 |
| 2023-10-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 4 |
| 2023-10-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 11 |
| 2023-10-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 14 |
| 2023-10-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-10-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2 |
| 2023-10-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1 |
| 2023-10-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-10-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-10-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-10-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2 |
| 2023-10-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 101 |
| 2023-10-02 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2 |
| 2023-09-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2 |
| 2023-09-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-09-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 46 |
| 2023-09-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-09-25 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 30 |
| 2023-09-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 31 |
| 2023-09-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 32 |
| 2023-09-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 36 |
| 2023-09-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 22 |
| 2023-09-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2 |
| 2023-09-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 39 |
| 2023-09-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-09-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 27 |
| 2023-09-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 47 |
| 2023-09-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 35 |
| 2023-09-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2 |
| 2023-09-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-09-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 4 |
| 2023-09-05 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 15 |
| 2023-09-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2023-08-31 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 7 |
| 2023-08-30 | $5.94 | $6.02 | $5.94 | $6.02 | $6.02 | 425 |
| 2023-08-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-08-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 7 |
| 2023-08-25 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 25 |
| 2023-08-24 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 20 |
| 2023-08-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-08-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2 |
| 2023-08-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 16 |
| 2023-08-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-08-17 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2023-08-16 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 30 |
| 2023-08-15 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 65 |
| 2023-08-14 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 9 |
| 2023-08-11 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 3 |
| 2023-08-10 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 667 |
| 2023-08-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 5 |
| 2023-08-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-08-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 38 |
| 2023-08-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-08-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1 |
| 2023-08-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 76 |
| 2023-08-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 6 |
| 2023-07-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 61 |
| 2023-07-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 2 |
| 2023-07-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 22 |
| 2023-07-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1 |
| 2023-07-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 21 |
| 2023-07-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 21 |
| 2023-07-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 2 |
| 2023-07-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 10 |
| 2023-07-19 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 19 |
| 2023-07-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 32 |
| 2023-07-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 7 |
| 2023-07-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 21 |
| 2023-07-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 25 |
| 2023-07-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 326 |
| 2023-07-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 30 |
| 2023-07-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 39 |
| 2023-07-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 86 |
| 2023-07-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 384 |
| 2023-07-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 139 |
| 2023-07-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 519 |
| 2023-06-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 332 |
| 2023-06-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1,089 |
| 2023-06-28 | $6.18 | $6.18 | $6.01 | $6.01 | $6.01 | 3,063 |
| 2023-06-27 | $6.21 | $6.30 | $5.98 | $6.30 | $6.30 | 7,973 |
| 2023-06-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 50 |
| 2023-06-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 53 |
| 2023-06-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 4 |
| 2023-06-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3 |
| 2023-06-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3 |
| 2023-06-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2 |
| 2023-05-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 4 |
| 2023-05-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2023-05-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3 |
| 2023-05-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 80 |
| 2023-05-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 18 |
| 2023-05-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 7 |
| 2023-05-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2023-05-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-05-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-05-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 9 |
| 2023-05-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-05-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-05-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-05-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-05-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2023-05-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2 |
| 2023-05-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2 |
| 2023-04-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-04-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 102 |
| 2023-04-25 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-04-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-04-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 33 |
| 2023-04-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1 |
| 2023-04-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1 |
| 2023-04-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-04-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1 |
| 2023-04-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 103 |
| 2023-04-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 41 |
| 2023-04-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1 |
| 2023-04-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 7 |
| 2023-04-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 185 |
| 2023-04-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 14 |
| 2023-04-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-04-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-04-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 8 |
| 2023-03-31 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 2 |
| 2023-03-30 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1 |
| 2023-03-29 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1 |
| 2023-03-28 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 34 |
| 2023-03-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 24 |
| 2023-03-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 68 |
| 2023-03-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 2 |
| 2023-03-22 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 50 |
| 2023-03-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-03-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 6 |
| 2023-03-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-03-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 2 |
| 2023-03-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 108 |
| 2023-03-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 10 |
| 2023-03-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 10 |
| 2023-03-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-03-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 3 |
| 2023-03-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 34 |
| 2023-03-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 17 |
| 2023-03-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 5 |
| 2023-03-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 6 |
| 2023-02-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 50 |
| 2023-02-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 20 |
| 2023-02-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 6 |
| 2023-02-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 6 |
| 2023-02-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1 |
| 2023-02-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 20 |
| 2023-02-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 9 |
| 2023-02-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 11 |
| 2023-02-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 4 |
| 2023-02-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-02-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1 |
| 2023-02-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 6 |
| 2023-01-31 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1 |
| 2023-01-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 6 |
| 2023-01-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 15 |
| 2023-01-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-01-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 17 |
| 2023-01-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 56 |
| 2023-01-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-01-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-01-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 3 |
| 2023-01-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 27 |
| 2023-01-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-01-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 12 |
| 2023-01-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-01-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-01-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 5 |
| 2023-01-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 21 |
| 2023-01-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 34 |
| 2023-01-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2 |
| 2023-01-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-01-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 6 |
| 2022-12-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1 |
| 2022-12-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 104 |
| 2022-12-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 4 |
| 2022-12-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 38 |
| 2022-12-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-12-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 5 |
| 2022-12-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1 |
| 2022-12-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 3 |
| 2022-12-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 247 |
| 2022-12-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 14 |
| 2022-12-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 8 |
| 2022-12-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 33 |
| 2022-12-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 8 |
| 2022-12-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 3 |
| 2022-12-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 7 |
| 2022-12-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 6 |
| 2022-12-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 7 |
| 2022-12-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1 |
| 2022-12-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 29 |
| 2022-12-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 27 |
| 2022-12-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 33 |
| 2022-11-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 5 |
| 2022-11-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 5 |
| 2022-11-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 238 |
| 2022-11-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 3 |
| 2022-11-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 105 |
| 2022-11-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 630 |
| 2022-11-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 178 |
| 2022-11-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,122 |
| 2022-11-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 59 |
| 2022-11-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 34 |
| 2022-11-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 114 |
| 2022-11-14 | $4.46 | $4.78 | $4.46 | $4.46 | $4.46 | 6,264 |
| 2022-11-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 5 |
| 2022-11-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 7 |
| 2022-11-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 5 |
| 2022-11-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 4 |
| 2022-11-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2022-11-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2022-11-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 64 |
| 2022-11-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 17 |
| 2022-11-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 3 |
| 2022-10-31 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2022-10-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 39 |
| 2022-10-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 40 |
| 2022-10-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 71 |
| 2022-10-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 5 |
| 2022-10-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 16 |
| 2022-10-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 213 |
| 2022-10-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 92 |
| 2022-10-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 820 |
| 2022-10-18 | $3.57 | $3.57 | $3.30 | $3.30 | $3.30 | 4,034 |
| 2022-10-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 157 |
| 2022-10-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 12 |
| 2022-10-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 43 |
| 2022-10-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 12 |
| 2022-10-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 345 |
| 2022-10-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 331 |
| 2022-10-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 9 |
| 2022-10-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 7 |
| 2022-10-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 60 |
| 2022-10-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 132 |
| 2022-10-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 34 |
| 2022-09-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 2 |
| 2022-09-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 44 |
| 2022-09-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 98 |
| 2022-09-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.43 | 129 |
| 2022-09-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.43 | 2 |
| 2022-09-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.43 | 0 |
| 2022-09-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.31 | 10 |
| 2022-09-21 | $5.56 | $5.56 | $5.56 | $5.56 | $5.43 | 1 |
| 2022-09-20 | $5.56 | $5.56 | $5.56 | $5.56 | $5.43 | 49 |
| 2022-09-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.30 | 9 |
| 2022-09-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.30 | 18 |
| 2022-09-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.30 | 84 |
| 2022-09-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.30 | 87 |
| 2022-09-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.30 | 5 |
| 2022-09-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 122 |
| 2022-09-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 29 |
| 2022-09-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 11 |
| 2022-09-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 103 |
| 2022-09-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 41 |
| 2022-09-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 3 |
| 2022-09-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 206 |
| 2022-08-31 | $5.81 | $6.23 | $5.81 | $6.23 | $6.23 | 436 |
| 2022-08-30 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-08-29 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 8 |
| 2022-08-26 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1 |
| 2022-08-25 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 24 |
| 2022-08-24 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 22 |
| 2022-08-23 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 49 |
| 2022-08-22 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 22 |
| 2022-08-19 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 58 |
| 2022-08-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 9 |
| 2022-08-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 153 |
| 2022-08-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 40 |
| 2022-08-15 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 240 |
| 2022-08-12 | $7.15 | $7.17 | $7.15 | $7.17 | $7.17 | 545 |
| 2022-08-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 137 |
| 2022-08-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 178 |
| 2022-08-09 | $7.04 | $7.38 | $7.03 | $7.03 | $7.03 | 3,854 |
| 2022-08-08 | $7.08 | $7.08 | $6.96 | $7.04 | $7.04 | 1,415 |
| 2022-08-05 | $6.93 | $7.28 | $6.93 | $7.08 | $7.08 | 5,061 |
| 2022-08-04 | $6.97 | $7.40 | $6.94 | $7.10 | $7.10 | 9,095 |
| 2022-08-03 | $7.10 | $7.90 | $6.96 | $7.36 | $7.36 | 57,767 |
| 2022-08-02 | $7.33 | $7.50 | $6.84 | $6.84 | $6.84 | 4,544 |
| 2022-08-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-07-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-05-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-02-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-31 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2022-01-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-31 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-12-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-11-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-10-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-09-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-09-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-09-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-09-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-09-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-09-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-09-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.98 | 0 |
| 2021-09-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-09-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-31 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-08-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-07-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-06-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-21 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 0 |
| 2021-05-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.85 | 100 |
| 2021-05-06 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 0 |
| 2021-05-05 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 0 |
| 2021-05-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 0 |
| 2021-05-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 0 |
| 2021-04-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 0 |
| 2021-04-29 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 0 |
| 2021-04-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.75 | 200 |
| 2021-04-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.96 | 0 |
| 2021-04-26 | $10.30 | $10.30 | $10.30 | $10.30 | $9.96 | 0 |
| 2021-04-23 | $10.30 | $10.30 | $10.30 | $10.30 | $9.96 | 0 |
| 2021-04-22 | $10.30 | $10.30 | $10.30 | $10.30 | $9.96 | 300 |
| 2021-04-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.06 | 0 |
| 2021-04-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-04-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-31 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-29 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-25 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-18 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-17 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.74 | 1 |
| 2021-03-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-11 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-08 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-02 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-03-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-25 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-18 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-17 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-11 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-08 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-02 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-02-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-29 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-28 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-27 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-25 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-21 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-20 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-14 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-11 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-08 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-07 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-06 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2021-01-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-31 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-29 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-28 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-21 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-18 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-17 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-14 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-11 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-08 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-07 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-02 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-12-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-27 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-25 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-20 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-18 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-17 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-11 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-06 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-11-02 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-29 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-28 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-27 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-21 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-20 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-14 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-08 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-07 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-06 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-02 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-10-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-09-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-09-29 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-09-28 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-09-25 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-09-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-09-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-09-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-09-21 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
| 2020-09-18 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-17 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-14 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-11 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-08 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-02 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-09-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-31 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-28 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-27 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-25 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-21 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-20 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-18 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-17 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-14 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-11 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-07 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-06 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-08-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-07-31 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-07-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-07-29 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-07-28 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-07-27 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-07-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-07-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-07-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 0 |
| 2020-06-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.74 | 100 |
| 2020-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.15 | 100 |
| 2020-03-23 | $4.62 | $4.62 | $4.62 | $4.62 | $4.31 | 200 |
| 2019-12-31 | $10.03 | $10.03 | $10.03 | $10.03 | $9.36 | 100 |
| 2019-12-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.26 | 100 |
| 2019-09-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.12 | 300 |
| 2019-01-28 | $13.50 | $13.50 | $13.50 | $13.50 | $12.59 | 100 |
| 2018-07-12 | $20.44 | $20.44 | $20.44 | $20.44 | $19.07 | 450 |
Adbri Ltd (ADLDY) News Headlines
Recent Adbri Ltd (ADLDY) News
Similar Companies to Adbri Ltd (ADLDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |