ADLER VALUE FUND INSTITUTIONAL CLASS (ADLVX) Exchange: NMFQS
Data as of April 26, 2024
$25.16 ($0.02) 0.08%
ADLER VALUE FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on ADLER VALUE FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $25.16 |
Previous Close | $25.16 |
High | $25.16 |
Low | $25.16 |
Adjusted Open | $25.16 |
Previous Adjusted Close | $25.16 |
Adjusted High | $25.16 |
Adjusted Low | $25.16 |
About ADLER VALUE FUND INSTITUTIONAL CLASS (ADLVX)
The Fund seeks to achieve its investment objective by investing principally in equity securities of U.S. and non-U.S. issuers, including common stocks, depositary receipts evidencing ownership of common stocks issued by a foreign issuer (“ADRs”), preferred stocks, securities convertible into common stocks, and securities that carry the right to buy common stocks (e.g., rights, warrants, and options) of companies the Adviser believes are undervalued by the equity market based on the Adviser’s assessment of the company. The Fund may invest in companies of any capitalization size, including large-cap, mid-cap and small-cap companies. The Fund may also invest in listed call options on stocks it holds in its portfolio. In selecting investments for the Fund, the Adviser uses a focused-value strategy to invest in companies that, in its opinion, appear to be undervalued by the equity market but where, in the opinion of the Adviser, catalysts exist to close these valuation gaps. The Adviser seeks to exploit perceived market misjudgments in pricing by buying equity securities that appear to be undervalued because of a temporary aversion to these out-of-favor issuers. The Adviser maintains a watch list of companies, and reviews each company’s financial condition and prospects, including: expected future earnings; cash flow; the ability and willingness to return capital to shareholders; competitive position; quality of the business franchise; and the reputation, experience, and competence of a company’s management and board of directors. The Adviser considers these factors both while the company is on the watch list and also at the time of purchase. Not all companies, at the time of purchase, are on the Adviser’s watch list, and a company may be added to the Fund’s portfolio following a precipitating event. When added to the Fund’s portfolio, a company will generally be trading at a significant discount to its 52-week or all-time high at time of purchase. The Adviser’s contrarian approach, which includes buying what it believes are fundamentally sound companies that are out-of-favor with the market, is agnostic to industry, sector and market capitalization categorization, and typically involves the securities of fewer than thirty issuers. The Adviser may purchase call options on securities in the Fund’s portfolio when the Adviser believes that this will allow it to increase the Fund’s position size in that security at a lower cost. The Adviser will sell a portfolio holding when the Adviser has determined it has realized the catalysts previously identified, or the Adviser has identified a more attractive investment. The Adviser will also sell a portfolio holding that does not meet expectations. The Fund is a “non-diversified fund,” which means that it may invest more of its assets in the securities of a single issuer or a small number of issuers than a diversified fund. When the Fund receives new investor subscriptions or cash flows, the Fund may hold the assets in cash and cash equivalents until such time as the Adviser can efficiently deploy the cash in accordance with the Fund’s stated focused-value investment strategy.
Invest in ADLER VALUE FUND INSTITUTIONAL CLASS (ADLVX)
Historical Stock Data for ADLER VALUE FUND INSTITUTIONAL CLASS (ADLVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2024-03-14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2024-03-13 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2024-03-12 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2024-03-11 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
2024-03-08 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2024-03-07 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2024-03-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2024-03-05 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
2024-03-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2024-03-01 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2024-02-28 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2024-02-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2024-02-26 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2024-02-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2024-02-22 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2024-02-21 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2024-02-20 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2024-02-16 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2024-02-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
2024-02-14 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2024-02-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2024-02-12 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2024-02-09 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2024-02-08 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2024-02-07 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2024-02-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-02-05 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-02 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2024-02-01 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2024-01-31 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2024-01-30 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2024-01-29 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2024-01-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2024-01-25 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2024-01-24 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2024-01-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2024-01-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2024-01-19 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-01-18 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2024-01-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2024-01-16 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2024-01-12 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2024-01-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2024-01-10 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2024-01-09 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2024-01-08 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
2024-01-05 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2024-01-04 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2024-01-03 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2024-01-02 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2023-12-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2023-12-28 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2023-12-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2023-12-26 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
2023-12-22 | $25.18 | $25.18 | $25.18 | $25.18 | $24.89 | 0 |
2023-12-21 | $25.13 | $25.13 | $25.13 | $25.13 | $24.84 | 0 |
2023-12-20 | $24.85 | $24.85 | $24.85 | $24.85 | $24.56 | 0 |
2023-12-19 | $25.19 | $25.19 | $25.19 | $25.19 | $24.89 | 0 |
2023-12-18 | $24.86 | $24.86 | $24.86 | $24.86 | $24.57 | 0 |
2023-12-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.54 | 0 |
2023-12-14 | $25.05 | $25.05 | $25.05 | $25.05 | $24.76 | 0 |
2023-12-13 | $24.61 | $24.61 | $24.61 | $24.61 | $24.32 | 0 |
2023-12-12 | $24.14 | $24.14 | $24.14 | $24.14 | $23.86 | 0 |
2023-12-11 | $24.15 | $24.15 | $24.15 | $24.15 | $23.87 | 0 |
2023-12-08 | $23.98 | $23.98 | $23.98 | $23.98 | $23.70 | 0 |
2023-12-07 | $23.84 | $23.84 | $23.84 | $23.84 | $23.56 | 0 |
2023-12-06 | $23.70 | $23.70 | $23.70 | $23.70 | $23.42 | 0 |
2023-12-05 | $23.65 | $23.65 | $23.65 | $23.65 | $23.37 | 0 |
2023-12-04 | $23.73 | $23.73 | $23.73 | $23.73 | $23.45 | 0 |
2023-12-01 | $23.76 | $23.76 | $23.76 | $23.76 | $23.48 | 0 |
2023-11-30 | $23.37 | $23.37 | $23.37 | $23.37 | $23.10 | 0 |
2023-11-29 | $23.25 | $23.25 | $23.25 | $23.25 | $22.98 | 0 |
2023-11-28 | $23.22 | $23.22 | $23.22 | $23.22 | $22.95 | 0 |
2023-11-27 | $23.32 | $23.32 | $23.32 | $23.32 | $23.05 | 0 |
2023-11-24 | $23.32 | $23.32 | $23.32 | $23.32 | $23.05 | 0 |
2023-11-22 | $23.21 | $23.21 | $23.21 | $23.21 | $22.94 | 0 |
2023-11-21 | $23.11 | $23.11 | $23.11 | $23.11 | $22.84 | 0 |
2023-11-20 | $23.23 | $23.23 | $23.23 | $23.23 | $22.96 | 0 |
2023-11-17 | $23.32 | $23.32 | $23.32 | $23.32 | $23.05 | 0 |
2023-11-16 | $23.22 | $23.22 | $23.22 | $23.22 | $22.95 | 0 |
2023-11-15 | $23.32 | $23.32 | $23.32 | $23.32 | $23.05 | 0 |
2023-11-14 | $23.10 | $23.10 | $23.10 | $23.10 | $22.83 | 0 |
2023-11-13 | $22.53 | $22.53 | $22.53 | $22.53 | $22.27 | 0 |
2023-11-10 | $22.73 | $22.73 | $22.73 | $22.73 | $22.46 | 0 |
2023-11-09 | $22.57 | $22.57 | $22.57 | $22.57 | $22.31 | 0 |
2023-11-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.25 | 0 |
2023-11-07 | $22.54 | $22.54 | $22.54 | $22.54 | $22.28 | 0 |
2023-11-06 | $22.48 | $22.48 | $22.48 | $22.48 | $22.22 | 0 |
2023-11-03 | $22.72 | $22.72 | $22.72 | $22.72 | $22.45 | 0 |
2023-11-02 | $22.32 | $22.32 | $22.32 | $22.32 | $22.06 | 0 |
2023-11-01 | $21.79 | $21.79 | $21.79 | $21.79 | $21.53 | 0 |
2023-10-31 | $21.81 | $21.81 | $21.81 | $21.81 | $21.55 | 0 |
2023-10-30 | $21.71 | $21.71 | $21.71 | $21.71 | $21.46 | 0 |
2023-10-27 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2023-10-26 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2023-10-25 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2023-10-24 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2023-10-23 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2023-10-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2023-10-19 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-10-18 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2023-10-17 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2023-10-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2023-10-13 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2023-10-12 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2023-10-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2023-10-10 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-10-09 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2023-10-06 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-10-05 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2023-10-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2023-10-03 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2023-10-02 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2023-09-29 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2023-09-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-09-27 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2023-09-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-09-25 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2023-09-22 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2023-09-21 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2023-09-20 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-09-19 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-09-18 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2023-09-15 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2023-09-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-09-13 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-09-12 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2023-09-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-09-08 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-09-07 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-09-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-09-05 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-09-01 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2023-08-31 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2023-08-30 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-08-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2023-08-28 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2023-08-25 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-08-24 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-08-23 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2023-08-22 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-08-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-08-18 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-08-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-08-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2023-08-15 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2023-08-14 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-08-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2023-08-10 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2023-08-09 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2023-08-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2023-08-07 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2023-08-04 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2023-08-03 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2023-08-02 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2023-08-01 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2023-07-31 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2023-07-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2023-07-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2023-07-26 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2023-07-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
2023-07-24 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
2023-07-21 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2023-07-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2023-07-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-07-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2023-07-17 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-07-14 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2023-07-13 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2023-07-12 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2023-07-11 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2023-07-10 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-07-07 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-07-06 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-07-05 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-07-03 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2023-06-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-06-29 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-06-28 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2023-06-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2023-06-26 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2023-06-23 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2023-06-22 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2023-06-21 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-06-20 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-06-16 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-06-15 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-06-14 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2023-06-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-06-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-06-09 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2023-06-08 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2023-06-07 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2023-06-06 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2023-06-05 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2023-06-02 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2023-06-01 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
2023-05-31 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2023-05-30 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2023-05-26 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-05-25 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-05-24 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2023-05-23 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2023-05-22 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2023-05-19 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2023-05-18 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2023-05-17 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-05-16 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2023-05-15 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-05-12 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2023-05-11 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2023-05-10 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2023-05-09 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2023-05-08 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2023-05-05 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2023-05-04 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2023-05-03 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-05-02 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2023-05-01 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2023-04-28 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2023-04-27 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2023-04-26 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2023-04-25 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2023-04-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-04-21 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2023-04-20 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2023-04-19 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-04-18 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-04-17 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-04-14 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2023-04-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-04-12 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2023-04-11 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2023-04-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2023-04-06 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2023-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-04-04 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2023-04-03 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-03-31 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2023-03-30 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-03-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-03-28 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-03-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2023-03-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2023-03-23 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2023-03-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2023-03-21 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2023-03-20 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2023-03-17 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
2023-03-16 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2023-03-15 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2023-03-14 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2023-03-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2023-03-10 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-03-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-03-08 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2023-03-07 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2023-03-06 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2023-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2023-03-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2023-03-01 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2023-02-28 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2023-02-27 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2023-02-24 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2023-02-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2023-02-22 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
2023-02-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2023-02-17 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
2023-02-16 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2023-02-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2023-02-14 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
2023-02-13 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2023-02-10 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2023-02-09 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2023-02-08 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2023-02-07 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2023-02-06 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
2023-02-03 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2023-02-02 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2023-02-01 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2023-01-31 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2023-01-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-01-27 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
2023-01-26 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2023-01-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2023-01-24 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
2023-01-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2023-01-20 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2023-01-19 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2023-01-18 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2023-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2023-01-12 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2023-01-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2023-01-10 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2023-01-09 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2023-01-06 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2023-01-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-01-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2023-01-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2022-12-30 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2022-12-29 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2022-12-28 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-12-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-12-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
2022-12-22 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2022-12-21 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
2022-12-20 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2022-12-19 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2022-12-16 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2022-12-15 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2022-12-14 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2022-12-13 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2022-12-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2022-12-09 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2022-12-08 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2022-12-07 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2022-12-06 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2022-12-05 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2022-12-02 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
2022-12-01 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-11-30 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-11-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2022-11-28 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2022-11-25 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-11-23 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2022-11-22 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2022-11-21 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2022-11-18 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2022-11-17 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2022-11-16 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
2022-11-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2022-11-14 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2022-11-11 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2022-11-10 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2022-11-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-11-08 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2022-11-07 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-11-04 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2022-11-03 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
2022-11-02 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2022-11-01 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2022-10-31 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2022-10-28 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
2022-10-27 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2022-10-26 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2022-10-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2022-10-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2022-10-21 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2022-10-20 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-10-19 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2022-10-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2022-10-17 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2022-10-14 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-10-13 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2022-10-12 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2022-10-11 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2022-10-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2022-10-07 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-10-06 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2022-10-05 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2022-10-04 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2022-10-03 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2022-09-30 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2022-09-29 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2022-09-28 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2022-09-27 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-09-26 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2022-09-23 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2022-09-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2022-09-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-09-20 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2022-09-19 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-09-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2022-09-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-09-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
2022-09-13 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2022-09-12 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2022-09-09 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
2022-09-08 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2022-09-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2022-09-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2022-09-02 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2022-09-01 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2022-08-31 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2022-08-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2022-08-29 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2022-08-26 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2022-08-25 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2022-08-24 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-08-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
2022-08-22 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2022-08-19 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2022-08-18 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2022-08-17 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2022-08-16 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
2022-08-15 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2022-08-12 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
2022-08-11 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
2022-08-10 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2022-08-09 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2022-08-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
2022-08-05 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2022-08-04 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2022-08-03 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
2022-08-02 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2022-08-01 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2022-07-29 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2022-07-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2022-07-27 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2022-07-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2022-07-25 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
2022-07-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2022-07-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
2022-07-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2022-07-19 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2022-07-18 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-07-15 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2022-07-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2022-07-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2022-07-12 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2022-07-11 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2022-07-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2022-07-07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
2022-07-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2022-07-05 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2022-07-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2022-06-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2022-06-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-06-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-06-27 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
2022-06-24 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2022-06-23 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2022-06-22 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2022-06-21 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2022-06-17 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2022-06-16 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2022-06-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2022-06-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-06-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2022-06-10 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
2022-06-09 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
2022-06-08 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
2022-06-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2022-06-06 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2022-06-03 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2022-06-02 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-06-01 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2022-05-31 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2022-05-27 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2022-05-26 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-05-25 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2022-05-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2022-05-23 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-05-20 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2022-05-19 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
2022-05-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2022-05-17 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-05-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-05-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-05-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2022-05-11 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2022-05-10 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
2022-05-09 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2022-05-06 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2022-05-05 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
2022-05-04 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2022-05-03 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2022-05-02 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2022-04-29 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2022-04-28 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2022-04-27 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2022-04-26 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2022-04-25 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
2022-04-22 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-04-21 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2022-04-20 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-04-19 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2022-04-18 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-04-14 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2022-04-13 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2022-04-12 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2022-04-11 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-04-08 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2022-04-07 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2022-04-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-04-05 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2022-04-04 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-04-01 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2022-03-31 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2022-03-30 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2022-03-29 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2022-03-28 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2022-03-25 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2022-03-24 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2022-03-23 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-03-22 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2022-03-21 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-03-18 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2022-03-17 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-03-16 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2022-03-15 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2022-03-14 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2022-03-11 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2022-03-10 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2022-03-09 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2022-03-08 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
2022-03-07 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2022-03-04 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2022-03-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2022-03-02 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2022-03-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-02-28 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2022-02-25 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-02-24 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
2022-02-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-02-22 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2022-02-18 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2022-02-17 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2022-02-16 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2022-02-15 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2022-02-14 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2022-02-11 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2022-02-10 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2022-02-09 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2022-02-08 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2022-02-07 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2022-02-04 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2022-02-03 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-02-02 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2022-02-01 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2022-01-31 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-01-28 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-01-27 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2022-01-26 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2022-01-25 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-01-24 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2022-01-21 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-01-20 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2022-01-19 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2022-01-18 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2022-01-14 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2022-01-13 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2022-01-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2022-01-11 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2022-01-10 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2022-01-07 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2022-01-06 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2022-01-05 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2022-01-04 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2022-01-03 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2021-12-31 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2021-12-30 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2021-12-29 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2021-12-28 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2021-12-27 | $31.28 | $31.28 | $31.28 | $31.28 | $28.88 | 0 |
2021-12-23 | $31.06 | $31.06 | $31.06 | $31.06 | $28.68 | 0 |
2021-12-22 | $30.83 | $30.83 | $30.83 | $30.83 | $28.47 | 0 |
2021-12-21 | $30.60 | $30.60 | $30.60 | $30.60 | $28.26 | 0 |
2021-12-20 | $30.03 | $30.03 | $30.03 | $30.03 | $27.73 | 0 |
2021-12-17 | $30.40 | $30.40 | $30.40 | $30.40 | $28.07 | 0 |
2021-12-16 | $30.61 | $30.61 | $30.61 | $30.61 | $28.26 | 0 |
2021-12-15 | $30.45 | $30.45 | $30.45 | $30.45 | $28.12 | 0 |
2021-12-14 | $30.24 | $30.24 | $30.24 | $30.24 | $27.92 | 0 |
2021-12-13 | $30.13 | $30.13 | $30.13 | $30.13 | $27.82 | 0 |
2021-12-10 | $30.30 | $30.30 | $30.30 | $30.30 | $27.98 | 0 |
2021-12-09 | $30.25 | $30.25 | $30.25 | $30.25 | $27.93 | 0 |
2021-12-08 | $30.54 | $30.54 | $30.54 | $30.54 | $28.20 | 0 |
2021-12-07 | $30.47 | $30.47 | $30.47 | $30.47 | $28.14 | 0 |
2021-12-06 | $30.27 | $30.27 | $30.27 | $30.27 | $27.95 | 0 |
2021-12-03 | $29.87 | $29.87 | $29.87 | $29.87 | $27.58 | 0 |
2021-12-02 | $29.83 | $29.83 | $29.83 | $29.83 | $27.54 | 0 |
2021-12-01 | $29.30 | $29.30 | $29.30 | $29.30 | $27.05 | 0 |
2021-11-30 | $29.59 | $29.59 | $29.59 | $29.59 | $27.32 | 0 |
2021-11-29 | $30.14 | $30.14 | $30.14 | $30.14 | $27.83 | 0 |
2021-11-26 | $30.37 | $30.37 | $30.37 | $30.37 | $28.04 | 0 |
2021-11-24 | $30.91 | $30.91 | $30.91 | $30.91 | $28.54 | 0 |
2021-11-23 | $31.08 | $31.08 | $31.08 | $31.08 | $28.70 | 0 |
2021-11-22 | $31.13 | $31.13 | $31.13 | $31.13 | $28.74 | 0 |
2021-11-19 | $30.68 | $30.68 | $30.68 | $30.68 | $28.33 | 0 |
2021-11-18 | $31.15 | $31.15 | $31.15 | $31.15 | $28.76 | 0 |
2021-11-17 | $31.53 | $31.53 | $31.53 | $31.53 | $29.11 | 0 |
2021-11-16 | $31.34 | $31.34 | $31.34 | $31.34 | $28.94 | 0 |
2021-11-15 | $31.49 | $31.49 | $31.49 | $31.49 | $29.08 | 0 |
2021-11-12 | $31.34 | $31.34 | $31.34 | $31.34 | $28.94 | 0 |
2021-11-11 | $31.32 | $31.32 | $31.32 | $31.32 | $28.92 | 0 |
2021-11-10 | $30.98 | $30.98 | $30.98 | $30.98 | $28.61 | 0 |
2021-11-09 | $30.87 | $30.87 | $30.87 | $30.87 | $28.50 | 0 |
2021-11-08 | $30.99 | $30.99 | $30.99 | $30.99 | $28.62 | 0 |
2021-11-05 | $30.87 | $30.87 | $30.87 | $30.87 | $28.50 | 0 |
2021-11-04 | $30.56 | $30.56 | $30.56 | $30.56 | $28.22 | 0 |
2021-11-03 | $30.91 | $30.91 | $30.91 | $30.91 | $28.54 | 0 |
2021-11-02 | $30.37 | $30.37 | $30.37 | $30.37 | $28.04 | 0 |
2021-11-01 | $30.38 | $30.38 | $30.38 | $30.38 | $28.05 | 0 |
2021-10-29 | $29.94 | $29.94 | $29.94 | $29.94 | $27.65 | 0 |
2021-10-28 | $30.05 | $30.05 | $30.05 | $30.05 | $27.75 | 0 |
2021-10-27 | $30.02 | $30.02 | $30.02 | $30.02 | $27.72 | 0 |
2021-10-26 | $30.63 | $30.63 | $30.63 | $30.63 | $28.28 | 0 |
2021-10-25 | $30.85 | $30.85 | $30.85 | $30.85 | $28.49 | 0 |
2021-10-22 | $30.96 | $30.96 | $30.96 | $30.96 | $28.59 | 0 |
2021-10-21 | $31.00 | $31.00 | $31.00 | $31.00 | $28.62 | 0 |
2021-10-20 | $30.96 | $30.96 | $30.96 | $30.96 | $28.59 | 0 |
2021-10-19 | $30.64 | $30.64 | $30.64 | $30.64 | $28.29 | 0 |
2021-10-18 | $30.40 | $30.40 | $30.40 | $30.40 | $28.07 | 0 |
2021-10-15 | $30.66 | $30.66 | $30.66 | $30.66 | $28.31 | 0 |
2021-10-14 | $30.65 | $30.65 | $30.65 | $30.65 | $28.30 | 0 |
2021-10-13 | $30.32 | $30.32 | $30.32 | $30.32 | $28.00 | 0 |
2021-10-12 | $30.35 | $30.35 | $30.35 | $30.35 | $28.02 | 0 |
2021-10-11 | $30.24 | $30.24 | $30.24 | $30.24 | $27.92 | 0 |
2021-10-08 | $30.74 | $30.74 | $30.74 | $30.74 | $28.38 | 0 |
2021-10-07 | $30.77 | $30.77 | $30.77 | $30.77 | $28.41 | 0 |
2021-10-06 | $30.25 | $30.25 | $30.25 | $30.25 | $27.93 | 0 |
2021-10-05 | $30.39 | $30.39 | $30.39 | $30.39 | $28.06 | 0 |
2021-10-04 | $30.39 | $30.39 | $30.39 | $30.39 | $28.06 | 0 |
2021-10-01 | $30.39 | $30.39 | $30.39 | $30.39 | $28.06 | 0 |
2021-09-30 | $29.99 | $29.99 | $29.99 | $29.99 | $27.69 | 0 |
2021-09-29 | $30.43 | $30.43 | $30.43 | $30.43 | $28.10 | 0 |
2021-09-28 | $30.45 | $30.45 | $30.45 | $30.45 | $28.12 | 0 |
2021-09-27 | $30.85 | $30.85 | $30.85 | $30.85 | $28.49 | 0 |
2021-09-24 | $30.56 | $30.56 | $30.56 | $30.56 | $28.22 | 0 |
2021-09-23 | $29.97 | $29.97 | $29.97 | $29.97 | $27.67 | 0 |
2021-09-22 | $29.39 | $29.39 | $29.39 | $29.39 | $27.14 | 0 |
2021-09-21 | $29.02 | $29.02 | $29.02 | $29.02 | $26.80 | 0 |
2021-09-20 | $29.00 | $29.00 | $29.00 | $29.00 | $26.78 | 0 |
2021-09-17 | $29.66 | $29.66 | $29.66 | $29.66 | $27.39 | 0 |
2021-09-16 | $29.85 | $29.85 | $29.85 | $29.85 | $27.56 | 0 |
2021-09-15 | $30.01 | $30.01 | $30.01 | $30.01 | $27.71 | 0 |
2021-09-14 | $29.69 | $29.69 | $29.69 | $29.69 | $27.42 | 0 |
2021-09-13 | $30.16 | $30.16 | $30.16 | $30.16 | $27.85 | 0 |
2021-09-10 | $29.77 | $29.77 | $29.77 | $29.77 | $27.49 | 0 |
2021-09-09 | $30.09 | $30.09 | $30.09 | $30.09 | $27.78 | 0 |
2021-09-08 | $30.18 | $30.18 | $30.18 | $30.18 | $27.87 | 0 |
2021-09-07 | $30.23 | $30.23 | $30.23 | $30.23 | $27.91 | 0 |
2021-09-03 | $30.51 | $30.51 | $30.51 | $30.51 | $28.17 | 0 |
2021-09-02 | $30.83 | $30.83 | $30.83 | $30.83 | $28.47 | 0 |
2021-09-01 | $30.68 | $30.68 | $30.68 | $30.68 | $28.33 | 0 |
2021-08-31 | $30.65 | $30.65 | $30.65 | $30.65 | $28.30 | 0 |
2021-08-30 | $30.64 | $30.64 | $30.64 | $30.64 | $28.29 | 0 |
2021-08-27 | $30.83 | $30.83 | $30.83 | $30.83 | $28.47 | 0 |
2021-08-26 | $30.52 | $30.52 | $30.52 | $30.52 | $28.18 | 0 |
2021-08-25 | $31.17 | $31.17 | $31.17 | $31.17 | $28.78 | 0 |
2021-08-24 | $31.02 | $31.02 | $31.02 | $31.02 | $28.64 | 0 |
2021-08-23 | $30.90 | $30.90 | $30.90 | $30.90 | $28.53 | 0 |
2021-08-20 | $30.66 | $30.66 | $30.66 | $30.66 | $28.31 | 0 |
2021-08-19 | $30.40 | $30.40 | $30.40 | $30.40 | $28.07 | 0 |
2021-08-18 | $30.92 | $30.92 | $30.92 | $30.92 | $28.55 | 0 |
2021-08-17 | $31.10 | $31.10 | $31.10 | $31.10 | $28.72 | 0 |
2021-08-16 | $31.34 | $31.34 | $31.34 | $31.34 | $28.94 | 0 |
2021-08-13 | $31.63 | $31.63 | $31.63 | $31.63 | $29.21 | 0 |
2021-08-12 | $31.64 | $31.64 | $31.64 | $31.64 | $29.22 | 0 |
2021-08-11 | $31.77 | $31.77 | $31.77 | $31.77 | $29.34 | 0 |
2021-08-10 | $31.40 | $31.40 | $31.40 | $31.40 | $28.99 | 0 |
2021-08-09 | $31.00 | $31.00 | $31.00 | $31.00 | $28.62 | 0 |
2021-08-06 | $31.32 | $31.32 | $31.32 | $31.32 | $28.92 | 0 |
2021-08-05 | $31.72 | $31.72 | $31.72 | $31.72 | $29.29 | 0 |
2021-08-04 | $30.61 | $30.61 | $30.61 | $30.61 | $28.26 | 0 |
2021-08-03 | $31.03 | $31.03 | $31.03 | $31.03 | $28.65 | 0 |
2021-08-02 | $30.86 | $30.86 | $30.86 | $30.86 | $28.50 | 0 |
2021-07-30 | $30.87 | $30.87 | $30.87 | $30.87 | $28.50 | 0 |
2021-07-29 | $31.17 | $31.17 | $31.17 | $31.17 | $28.78 | 0 |
2021-07-28 | $31.11 | $31.11 | $31.11 | $31.11 | $28.73 | 0 |
2021-07-27 | $30.83 | $30.83 | $30.83 | $30.83 | $28.47 | 0 |
2021-07-26 | $31.09 | $31.09 | $31.09 | $31.09 | $28.71 | 0 |
2021-07-23 | $30.77 | $30.77 | $30.77 | $30.77 | $28.41 | 0 |
2021-07-22 | $29.57 | $29.57 | $29.57 | $29.57 | $27.30 | 0 |
2021-07-21 | $29.95 | $29.95 | $29.95 | $29.95 | $27.66 | 0 |
2021-07-20 | $29.38 | $29.38 | $29.38 | $29.38 | $27.13 | 0 |
2021-07-19 | $28.71 | $28.71 | $28.71 | $28.71 | $26.51 | 0 |
2021-07-16 | $29.26 | $29.26 | $29.26 | $29.26 | $27.02 | 0 |
2021-07-15 | $29.67 | $29.67 | $29.67 | $29.67 | $27.40 | 0 |
2021-07-14 | $29.72 | $29.72 | $29.72 | $29.72 | $27.44 | 0 |
2021-07-13 | $29.90 | $29.90 | $29.90 | $29.90 | $27.61 | 0 |
2021-07-12 | $30.24 | $30.24 | $30.24 | $30.24 | $27.92 | 0 |
2021-07-09 | $30.23 | $30.23 | $30.23 | $30.23 | $27.91 | 0 |
2021-07-08 | $29.54 | $29.54 | $29.54 | $29.54 | $27.28 | 0 |
2021-07-07 | $30.08 | $30.08 | $30.08 | $30.08 | $27.78 | 0 |
2021-07-06 | $30.26 | $30.26 | $30.26 | $30.26 | $27.94 | 0 |
2021-07-02 | $31.01 | $31.01 | $31.01 | $31.01 | $28.63 | 0 |
2021-07-01 | $31.22 | $31.22 | $31.22 | $31.22 | $28.83 | 0 |
2021-06-30 | $31.12 | $31.12 | $31.12 | $31.12 | $28.74 | 0 |
2021-06-29 | $30.83 | $30.83 | $30.83 | $30.83 | $28.47 | 0 |
2021-06-28 | $31.02 | $31.02 | $31.02 | $31.02 | $28.64 | 0 |
2021-06-25 | $31.25 | $31.25 | $31.25 | $31.25 | $28.86 | 0 |
2021-06-24 | $31.17 | $31.17 | $31.17 | $31.17 | $28.78 | 0 |
2021-06-23 | $30.78 | $30.78 | $30.78 | $30.78 | $28.42 | 0 |
2021-06-22 | $30.94 | $30.94 | $30.94 | $30.94 | $28.57 | 0 |
2021-06-21 | $30.81 | $30.81 | $30.81 | $30.81 | $28.45 | 0 |
2021-06-18 | $30.29 | $30.29 | $30.29 | $30.29 | $27.97 | 0 |
2021-06-17 | $30.79 | $30.79 | $30.79 | $30.79 | $28.43 | 0 |
2021-06-16 | $31.27 | $31.27 | $31.27 | $31.27 | $28.87 | 0 |
2021-06-15 | $31.41 | $31.41 | $31.41 | $31.41 | $29.00 | 0 |
2021-06-14 | $31.49 | $31.49 | $31.49 | $31.49 | $29.08 | 0 |
2021-06-11 | $31.81 | $31.81 | $31.81 | $31.81 | $29.37 | 0 |
2021-06-10 | $31.56 | $31.56 | $31.56 | $31.56 | $29.14 | 0 |
2021-06-09 | $31.80 | $31.80 | $31.80 | $31.80 | $29.36 | 0 |
2021-06-08 | $31.92 | $31.92 | $31.92 | $31.92 | $29.47 | 0 |
2021-06-07 | $31.42 | $31.42 | $31.42 | $31.42 | $29.01 | 0 |
2021-06-04 | $31.26 | $31.26 | $31.26 | $31.26 | $28.86 | 0 |
2021-06-03 | $31.11 | $31.11 | $31.11 | $31.11 | $28.73 | 0 |
2021-06-02 | $31.02 | $31.02 | $31.02 | $31.02 | $28.64 | 0 |
2021-06-01 | $30.82 | $30.82 | $30.82 | $30.82 | $28.46 | 0 |
2021-05-28 | $30.50 | $30.50 | $30.50 | $30.50 | $28.16 | 0 |
2021-05-27 | $30.73 | $30.73 | $30.73 | $30.73 | $28.38 | 0 |
2021-05-26 | $30.52 | $30.52 | $30.52 | $30.52 | $28.18 | 0 |
2021-05-25 | $30.35 | $30.35 | $30.35 | $30.35 | $28.02 | 0 |
2021-05-24 | $30.80 | $30.80 | $30.80 | $30.80 | $28.44 | 0 |
2021-05-21 | $30.67 | $30.67 | $30.67 | $30.67 | $28.32 | 0 |
2021-05-20 | $30.52 | $30.52 | $30.52 | $30.52 | $28.18 | 0 |
2021-05-19 | $30.23 | $30.23 | $30.23 | $30.23 | $27.91 | 0 |
2021-05-18 | $30.50 | $30.50 | $30.50 | $30.50 | $28.16 | 0 |
2021-05-17 | $30.65 | $30.65 | $30.65 | $30.65 | $28.30 | 0 |
2021-05-14 | $30.71 | $30.71 | $30.71 | $30.71 | $28.36 | 0 |
2021-05-13 | $30.16 | $30.16 | $30.16 | $30.16 | $27.85 | 0 |
2021-05-12 | $29.63 | $29.63 | $29.63 | $29.63 | $27.36 | 0 |
2021-05-11 | $30.08 | $30.08 | $30.08 | $30.08 | $27.78 | 0 |
2021-05-10 | $30.42 | $30.42 | $30.42 | $30.42 | $28.09 | 0 |
2021-05-07 | $30.53 | $30.53 | $30.53 | $30.53 | $28.19 | 0 |
2021-05-06 | $30.25 | $30.25 | $30.25 | $30.25 | $27.93 | 0 |
2021-05-05 | $30.05 | $30.05 | $30.05 | $30.05 | $27.75 | 0 |
2021-05-04 | $29.87 | $29.87 | $29.87 | $29.87 | $27.58 | 0 |
2021-05-03 | $30.07 | $30.07 | $30.07 | $30.07 | $27.77 | 0 |
2021-04-30 | $29.51 | $29.51 | $29.51 | $29.51 | $27.25 | 0 |
2021-04-29 | $29.78 | $29.78 | $29.78 | $29.78 | $27.50 | 0 |
2021-04-28 | $29.57 | $29.57 | $29.57 | $29.57 | $27.30 | 0 |
2021-04-27 | $29.70 | $29.70 | $29.70 | $29.70 | $27.42 | 0 |
2021-04-26 | $29.52 | $29.52 | $29.52 | $29.52 | $27.26 | 0 |
2021-04-23 | $29.35 | $29.35 | $29.35 | $29.35 | $27.10 | 0 |
2021-04-22 | $29.08 | $29.08 | $29.08 | $29.08 | $26.85 | 0 |
2021-04-21 | $29.10 | $29.10 | $29.10 | $29.10 | $26.87 | 0 |
2021-04-20 | $28.62 | $28.62 | $28.62 | $28.62 | $26.43 | 0 |
2021-04-19 | $29.11 | $29.11 | $29.11 | $29.11 | $26.88 | 0 |
2021-04-16 | $29.18 | $29.18 | $29.18 | $29.18 | $26.94 | 0 |
2021-04-15 | $29.04 | $29.04 | $29.04 | $29.04 | $26.81 | 0 |
2021-04-14 | $29.02 | $29.02 | $29.02 | $29.02 | $26.80 | 0 |
2021-04-13 | $28.66 | $28.66 | $28.66 | $28.66 | $26.46 | 0 |
2021-04-12 | $28.57 | $28.57 | $28.57 | $28.57 | $26.38 | 0 |
2021-04-09 | $28.60 | $28.60 | $28.60 | $28.60 | $26.41 | 0 |
2021-04-08 | $28.38 | $28.38 | $28.38 | $28.38 | $26.21 | 0 |
2021-04-07 | $28.31 | $28.31 | $28.31 | $28.31 | $26.14 | 0 |
2021-04-06 | $28.54 | $28.54 | $28.54 | $28.54 | $26.35 | 0 |
2021-04-05 | $28.75 | $28.75 | $28.75 | $28.75 | $26.55 | 0 |
2021-04-01 | $28.48 | $28.48 | $28.48 | $28.48 | $26.30 | 0 |
2021-03-31 | $28.27 | $28.27 | $28.27 | $28.27 | $26.10 | 0 |
2021-03-30 | $28.28 | $28.28 | $28.28 | $28.28 | $26.11 | 0 |
2021-03-29 | $28.01 | $28.01 | $28.01 | $28.01 | $25.86 | 0 |
2021-03-26 | $28.41 | $28.41 | $28.41 | $28.41 | $26.23 | 0 |
2021-03-25 | $28.27 | $28.27 | $28.27 | $28.27 | $26.10 | 0 |
2021-03-24 | $27.58 | $27.58 | $27.58 | $27.58 | $25.47 | 0 |
2021-03-23 | $27.95 | $27.95 | $27.95 | $27.95 | $25.81 | 0 |
2021-03-22 | $28.71 | $28.71 | $28.71 | $28.71 | $26.51 | 0 |
2021-03-19 | $28.99 | $28.99 | $28.99 | $28.99 | $26.77 | 0 |
2021-03-18 | $28.90 | $28.90 | $28.90 | $28.90 | $26.69 | 0 |
2021-03-17 | $29.36 | $29.36 | $29.36 | $29.36 | $27.11 | 0 |
2021-03-16 | $29.13 | $29.13 | $29.13 | $29.13 | $26.90 | 0 |
2021-03-15 | $29.43 | $29.43 | $29.43 | $29.43 | $27.18 | 0 |
2021-03-12 | $29.31 | $29.31 | $29.31 | $29.31 | $27.06 | 0 |
2021-03-11 | $28.97 | $28.97 | $28.97 | $28.97 | $26.75 | 0 |
2021-03-10 | $28.72 | $28.72 | $28.72 | $28.72 | $26.52 | 0 |
2021-03-09 | $28.49 | $28.49 | $28.49 | $28.49 | $26.31 | 0 |
2021-03-08 | $28.54 | $28.54 | $28.54 | $28.54 | $26.35 | 0 |
2021-03-05 | $28.03 | $28.03 | $28.03 | $28.03 | $25.88 | 0 |
2021-03-04 | $27.28 | $27.28 | $27.28 | $27.28 | $25.19 | 0 |
2021-03-03 | $27.73 | $27.73 | $27.73 | $27.73 | $25.61 | 0 |
2021-03-02 | $27.77 | $27.77 | $27.77 | $27.77 | $25.64 | 0 |
2021-03-01 | $27.63 | $27.63 | $27.63 | $27.63 | $25.51 | 0 |
2021-02-26 | $26.88 | $26.88 | $26.88 | $26.88 | $24.82 | 0 |
2021-02-25 | $27.10 | $27.10 | $27.10 | $27.10 | $25.02 | 0 |
2021-02-24 | $27.80 | $27.80 | $27.80 | $27.80 | $25.67 | 0 |
2021-02-23 | $27.36 | $27.36 | $27.36 | $27.36 | $25.26 | 0 |
2021-02-22 | $27.34 | $27.34 | $27.34 | $27.34 | $25.25 | 0 |
2021-02-19 | $27.34 | $27.34 | $27.34 | $27.34 | $25.25 | 0 |
2021-02-18 | $27.01 | $27.01 | $27.01 | $27.01 | $24.94 | 0 |
2021-02-17 | $27.26 | $27.26 | $27.26 | $27.26 | $25.17 | 0 |
2021-02-16 | $27.33 | $27.33 | $27.33 | $27.33 | $25.24 | 0 |
2021-02-12 | $27.15 | $27.15 | $27.15 | $27.15 | $25.07 | 0 |
2021-02-11 | $27.13 | $27.13 | $27.13 | $27.13 | $25.05 | 0 |
2021-02-10 | $27.06 | $27.06 | $27.06 | $27.06 | $24.99 | 0 |
2021-02-09 | $26.93 | $26.93 | $26.93 | $26.93 | $24.87 | 0 |
2021-02-08 | $26.94 | $26.94 | $26.94 | $26.94 | $24.88 | 0 |
2021-02-05 | $26.55 | $26.55 | $26.55 | $26.55 | $24.52 | 0 |
2021-02-04 | $26.43 | $26.43 | $26.43 | $26.43 | $24.40 | 0 |
2021-02-03 | $26.16 | $26.16 | $26.16 | $26.16 | $24.16 | 0 |
2021-02-02 | $25.97 | $25.97 | $25.97 | $25.97 | $23.98 | 0 |
2021-02-01 | $25.96 | $25.96 | $25.96 | $25.96 | $23.97 | 0 |
2021-01-29 | $25.81 | $25.81 | $25.81 | $25.81 | $23.83 | 0 |
2021-01-28 | $26.13 | $26.13 | $26.13 | $26.13 | $24.13 | 0 |
2021-01-27 | $26.20 | $26.20 | $26.20 | $26.20 | $24.19 | 0 |
2021-01-26 | $26.05 | $26.05 | $26.05 | $26.05 | $24.05 | 0 |
2021-01-25 | $25.94 | $25.94 | $25.94 | $25.94 | $23.95 | 0 |
2021-01-22 | $25.93 | $25.93 | $25.93 | $25.93 | $23.94 | 0 |
2021-01-21 | $25.98 | $25.98 | $25.98 | $25.98 | $23.99 | 0 |
2021-01-20 | $25.88 | $25.88 | $25.88 | $25.88 | $23.90 | 0 |
2021-01-19 | $25.87 | $25.87 | $25.87 | $25.87 | $23.89 | 0 |
2021-01-15 | $25.71 | $25.71 | $25.71 | $25.71 | $23.74 | 0 |
2021-01-14 | $25.82 | $25.82 | $25.82 | $25.82 | $23.84 | 0 |
2021-01-13 | $25.49 | $25.49 | $25.49 | $25.49 | $23.54 | 0 |
2021-01-12 | $25.71 | $25.71 | $25.71 | $25.71 | $23.74 | 0 |
2021-01-11 | $25.29 | $25.29 | $25.29 | $25.29 | $23.35 | 0 |
2021-01-08 | $25.31 | $25.31 | $25.31 | $25.31 | $23.37 | 0 |
2021-01-07 | $25.44 | $25.44 | $25.44 | $25.44 | $23.49 | 0 |
2021-01-06 | $25.52 | $25.52 | $25.52 | $25.52 | $23.56 | 0 |
2021-01-05 | $24.83 | $24.83 | $24.83 | $24.83 | $22.93 | 0 |
2021-01-04 | $24.48 | $24.48 | $24.48 | $24.48 | $22.60 | 0 |
2020-12-31 | $24.76 | $24.76 | $24.76 | $24.76 | $22.86 | 0 |
2020-12-30 | $24.71 | $24.71 | $24.71 | $24.71 | $22.82 | 0 |
2020-12-29 | $24.72 | $24.72 | $24.72 | $24.72 | $22.83 | 0 |
2020-12-28 | $24.83 | $24.83 | $24.83 | $24.83 | $22.93 | 0 |
2020-12-24 | $24.98 | $24.98 | $24.98 | $24.98 | $22.79 | 0 |
2020-12-23 | $25.04 | $25.04 | $25.04 | $25.04 | $22.84 | 0 |
2020-12-22 | $24.82 | $24.82 | $24.82 | $24.82 | $22.64 | 0 |
2020-12-21 | $24.88 | $24.88 | $24.88 | $24.88 | $22.69 | 0 |
2020-12-18 | $25.04 | $25.04 | $25.04 | $25.04 | $22.84 | 0 |
2020-12-17 | $25.24 | $25.24 | $25.24 | $25.24 | $23.02 | 0 |
2020-12-16 | $25.20 | $25.20 | $25.20 | $25.20 | $22.99 | 0 |
2020-12-15 | $25.15 | $25.15 | $25.15 | $25.15 | $22.94 | 0 |
2020-12-14 | $24.86 | $24.86 | $24.86 | $24.86 | $22.68 | 0 |
2020-12-11 | $25.02 | $25.02 | $25.02 | $25.02 | $22.82 | 0 |
2020-12-10 | $25.29 | $25.29 | $25.29 | $25.29 | $23.07 | 0 |
2020-12-09 | $25.43 | $25.43 | $25.43 | $25.43 | $23.20 | 0 |
2020-12-08 | $25.31 | $25.31 | $25.31 | $25.31 | $23.09 | 0 |
2020-12-07 | $25.26 | $25.26 | $25.26 | $25.26 | $23.04 | 0 |
2020-12-04 | $25.33 | $25.33 | $25.33 | $25.33 | $23.11 | 0 |
2020-12-03 | $25.14 | $25.14 | $25.14 | $25.14 | $22.93 | 0 |
2020-12-02 | $25.02 | $25.02 | $25.02 | $25.02 | $22.82 | 0 |
2020-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $22.80 | 0 |
2020-11-30 | $24.58 | $24.58 | $24.58 | $24.58 | $22.42 | 0 |
2020-11-27 | $24.96 | $24.96 | $24.96 | $24.96 | $22.77 | 0 |
2020-11-25 | $24.90 | $24.90 | $24.90 | $24.90 | $22.71 | 0 |
2020-11-24 | $25.06 | $25.06 | $25.06 | $25.06 | $22.86 | 0 |
2020-11-23 | $24.46 | $24.46 | $24.46 | $24.46 | $22.31 | 0 |
2020-11-20 | $23.88 | $23.88 | $23.88 | $23.88 | $21.78 | 0 |
2020-11-19 | $23.73 | $23.73 | $23.73 | $23.73 | $21.65 | 0 |
2020-11-18 | $23.65 | $23.65 | $23.65 | $23.65 | $21.57 | 0 |
2020-11-17 | $23.74 | $23.74 | $23.74 | $23.74 | $21.65 | 0 |
2020-11-16 | $23.62 | $23.62 | $23.62 | $23.62 | $21.55 | 0 |
2020-11-13 | $23.16 | $23.16 | $23.16 | $23.16 | $21.13 | 0 |
2020-11-12 | $22.69 | $22.69 | $22.69 | $22.69 | $20.70 | 0 |
2020-11-11 | $23.10 | $23.10 | $23.10 | $23.10 | $21.07 | 0 |
2020-11-10 | $23.01 | $23.01 | $23.01 | $23.01 | $20.99 | 0 |
2020-11-09 | $22.62 | $22.62 | $22.62 | $22.62 | $20.63 | 0 |
2020-11-06 | $21.83 | $21.83 | $21.83 | $21.83 | $19.91 | 0 |
2020-11-05 | $21.84 | $21.84 | $21.84 | $21.84 | $19.92 | 0 |
2020-11-04 | $21.32 | $21.32 | $21.32 | $21.32 | $19.45 | 0 |
2020-11-03 | $21.28 | $21.28 | $21.28 | $21.28 | $19.41 | 0 |
2020-11-02 | $20.74 | $20.74 | $20.74 | $20.74 | $18.92 | 0 |
2020-10-30 | $20.31 | $20.31 | $20.31 | $20.31 | $18.53 | 0 |
2020-10-29 | $20.54 | $20.54 | $20.54 | $20.54 | $18.74 | 0 |
2020-10-28 | $20.33 | $20.33 | $20.33 | $20.33 | $18.54 | 0 |
2020-10-27 | $20.87 | $20.87 | $20.87 | $20.87 | $19.04 | 0 |
2020-10-26 | $21.09 | $21.09 | $21.09 | $21.09 | $19.24 | 0 |
2020-10-23 | $21.63 | $21.63 | $21.63 | $21.63 | $19.73 | 0 |
2020-10-22 | $21.53 | $21.53 | $21.53 | $21.53 | $19.64 | 0 |
2020-10-21 | $21.20 | $21.20 | $21.20 | $21.20 | $19.34 | 0 |
2020-10-20 | $21.39 | $21.39 | $21.39 | $21.39 | $19.51 | 0 |
2020-10-19 | $21.37 | $21.37 | $21.37 | $21.37 | $19.49 | 0 |
2020-10-16 | $21.72 | $21.72 | $21.72 | $21.72 | $19.81 | 0 |
2020-10-15 | $21.67 | $21.67 | $21.67 | $21.67 | $19.77 | 0 |
2020-10-14 | $21.54 | $21.54 | $21.54 | $21.54 | $19.65 | 0 |
2020-10-13 | $21.59 | $21.59 | $21.59 | $21.59 | $19.69 | 0 |
2020-10-12 | $21.84 | $21.84 | $21.84 | $21.84 | $19.92 | 0 |
2020-10-09 | $21.69 | $21.69 | $21.69 | $21.69 | $19.78 | 0 |
2020-10-08 | $21.66 | $21.66 | $21.66 | $21.66 | $19.76 | 0 |
2020-10-07 | $21.32 | $21.32 | $21.32 | $21.32 | $19.45 | 0 |
2020-10-06 | $20.89 | $20.89 | $20.89 | $20.89 | $19.06 | 0 |
2020-10-05 | $21.15 | $21.15 | $21.15 | $21.15 | $19.29 | 0 |
2020-10-02 | $20.76 | $20.76 | $20.76 | $20.76 | $18.94 | 0 |
2020-10-01 | $20.67 | $20.67 | $20.67 | $20.67 | $18.85 | 0 |
2020-09-30 | $20.52 | $20.52 | $20.52 | $20.52 | $18.72 | 0 |
2020-09-29 | $20.53 | $20.53 | $20.53 | $20.53 | $18.73 | 0 |
2020-09-28 | $20.67 | $20.67 | $20.67 | $20.67 | $18.85 | 0 |
2020-09-25 | $20.18 | $20.18 | $20.18 | $20.18 | $18.41 | 0 |
2020-09-24 | $20.05 | $20.05 | $20.05 | $20.05 | $18.29 | 0 |
2020-09-23 | $19.99 | $19.99 | $19.99 | $19.99 | $18.23 | 0 |
2020-09-22 | $20.32 | $20.32 | $20.32 | $20.32 | $18.54 | 0 |
2020-09-21 | $20.35 | $20.35 | $20.35 | $20.35 | $18.56 | 0 |
2020-09-18 | $20.83 | $20.83 | $20.83 | $20.83 | $19.00 | 0 |
2020-09-17 | $21.04 | $21.04 | $21.04 | $21.04 | $19.19 | 0 |
2020-09-16 | $21.19 | $21.19 | $21.19 | $21.19 | $19.33 | 0 |
2020-09-15 | $21.12 | $21.12 | $21.12 | $21.12 | $19.26 | 0 |
2020-09-14 | $21.27 | $21.27 | $21.27 | $21.27 | $19.40 | 0 |
2020-09-11 | $21.01 | $21.01 | $21.01 | $21.01 | $19.16 | 0 |
2020-09-10 | $20.96 | $20.96 | $20.96 | $20.96 | $19.12 | 0 |
2020-09-09 | $21.17 | $21.17 | $21.17 | $21.17 | $19.31 | 0 |
2020-09-08 | $20.86 | $20.86 | $20.86 | $20.86 | $19.03 | 0 |
2020-09-04 | $21.25 | $21.25 | $21.25 | $21.25 | $19.38 | 0 |
2020-09-03 | $21.16 | $21.16 | $21.16 | $21.16 | $19.30 | 0 |
2020-09-02 | $21.68 | $21.68 | $21.68 | $21.68 | $19.78 | 0 |
2020-09-01 | $21.42 | $21.42 | $21.42 | $21.42 | $19.54 | 0 |
2020-08-31 | $21.42 | $21.42 | $21.42 | $21.42 | $19.54 | 0 |
2020-08-28 | $21.70 | $21.70 | $21.70 | $21.70 | $19.79 | 0 |
2020-08-27 | $21.74 | $21.74 | $21.74 | $21.74 | $19.83 | 0 |
2020-08-26 | $21.50 | $21.50 | $21.50 | $21.50 | $19.61 | 0 |
2020-08-25 | $21.54 | $21.54 | $21.54 | $21.54 | $19.65 | 0 |
2020-08-24 | $21.45 | $21.45 | $21.45 | $21.45 | $19.57 | 0 |
2020-08-21 | $20.93 | $20.93 | $20.93 | $20.93 | $19.09 | 0 |
2020-08-20 | $20.91 | $20.91 | $20.91 | $20.91 | $19.07 | 0 |
2020-08-19 | $21.09 | $21.09 | $21.09 | $21.09 | $19.24 | 0 |
2020-08-18 | $21.14 | $21.14 | $21.14 | $21.14 | $19.28 | 0 |
2020-08-17 | $21.30 | $21.30 | $21.30 | $21.30 | $19.43 | 0 |
2020-08-14 | $21.42 | $21.42 | $21.42 | $21.42 | $19.54 | 0 |
2020-08-13 | $21.51 | $21.51 | $21.51 | $21.51 | $19.62 | 0 |
2020-08-12 | $21.63 | $21.63 | $21.63 | $21.63 | $19.73 | 0 |
2020-08-11 | $21.48 | $21.48 | $21.48 | $21.48 | $19.59 | 0 |
2020-08-10 | $21.32 | $21.32 | $21.32 | $21.32 | $19.45 | 0 |
2020-08-07 | $20.90 | $20.90 | $20.90 | $20.90 | $19.06 | 0 |
2020-08-06 | $20.75 | $20.75 | $20.75 | $20.75 | $18.93 | 0 |
2020-08-05 | $20.82 | $20.82 | $20.82 | $20.82 | $18.99 | 0 |
2020-08-04 | $20.65 | $20.65 | $20.65 | $20.65 | $18.84 | 0 |
2020-08-03 | $20.53 | $20.53 | $20.53 | $20.53 | $18.73 | 0 |
2020-07-31 | $20.24 | $20.24 | $20.24 | $20.24 | $18.46 | 0 |
2020-07-30 | $20.35 | $20.35 | $20.35 | $20.35 | $18.56 | 0 |
2020-07-29 | $20.58 | $20.58 | $20.58 | $20.58 | $18.77 | 0 |
2020-07-28 | $20.27 | $20.27 | $20.27 | $20.27 | $18.49 | 0 |
2020-07-27 | $20.37 | $20.37 | $20.37 | $20.37 | $18.58 | 0 |
2020-07-24 | $20.45 | $20.45 | $20.45 | $20.45 | $18.65 | 0 |
2020-07-23 | $20.72 | $20.72 | $20.72 | $20.72 | $18.90 | 0 |
2020-07-22 | $20.65 | $20.65 | $20.65 | $20.65 | $18.84 | 0 |
2020-07-21 | $20.41 | $20.41 | $20.41 | $20.41 | $18.62 | 0 |
2020-07-20 | $20.13 | $20.13 | $20.13 | $20.13 | $18.36 | 0 |
2020-07-17 | $20.14 | $20.14 | $20.14 | $20.14 | $18.37 | 0 |
2020-07-16 | $20.12 | $20.12 | $20.12 | $20.12 | $18.35 | 0 |
2020-07-15 | $20.06 | $20.06 | $20.06 | $20.06 | $18.30 | 0 |
2020-07-14 | $19.65 | $19.65 | $19.65 | $19.65 | $17.92 | 0 |
2020-07-13 | $19.42 | $19.42 | $19.42 | $19.42 | $17.71 | 0 |
2020-07-10 | $19.52 | $19.52 | $19.52 | $19.52 | $17.81 | 0 |
2020-07-09 | $19.22 | $19.22 | $19.22 | $19.22 | $17.53 | 0 |
2020-07-08 | $19.69 | $19.69 | $19.69 | $19.69 | $17.96 | 0 |
2020-07-07 | $19.56 | $19.56 | $19.56 | $19.56 | $17.84 | 0 |
2020-07-06 | $19.92 | $19.92 | $19.92 | $19.92 | $18.17 | 0 |
2020-07-02 | $19.68 | $19.68 | $19.68 | $19.68 | $17.95 | 0 |
2020-07-01 | $19.70 | $19.70 | $19.70 | $19.70 | $17.97 | 0 |
2020-06-30 | $19.78 | $19.78 | $19.78 | $19.78 | $18.04 | 0 |
2020-06-29 | $19.76 | $19.76 | $19.76 | $19.76 | $18.02 | 0 |
2020-06-26 | $19.41 | $19.41 | $19.41 | $19.41 | $17.71 | 0 |
2020-06-25 | $19.43 | $19.43 | $19.43 | $19.43 | $17.72 | 0 |
2020-06-24 | $19.37 | $19.37 | $19.37 | $19.37 | $17.67 | 0 |
2020-06-23 | $19.94 | $19.94 | $19.94 | $19.94 | $18.19 | 0 |
2020-06-22 | $19.79 | $19.79 | $19.79 | $19.79 | $18.05 | 0 |
2020-06-19 | $19.76 | $19.76 | $19.76 | $19.76 | $18.02 | 0 |
2020-06-18 | $19.98 | $19.98 | $19.98 | $19.98 | $18.23 | 0 |
2020-06-17 | $20.18 | $20.18 | $20.18 | $20.18 | $18.41 | 0 |
2020-06-16 | $20.30 | $20.30 | $20.30 | $20.30 | $18.52 | 0 |
2020-06-15 | $19.99 | $19.99 | $19.99 | $19.99 | $18.23 | 0 |
2020-06-12 | $19.86 | $19.86 | $19.86 | $19.86 | $18.12 | 0 |
2020-06-11 | $19.42 | $19.42 | $19.42 | $19.42 | $17.71 | 0 |
2020-06-10 | $20.84 | $20.84 | $20.84 | $20.84 | $19.01 | 0 |
2020-06-09 | $21.43 | $21.43 | $21.43 | $21.43 | $19.55 | 0 |
2020-06-08 | $22.07 | $22.07 | $22.07 | $22.07 | $20.13 | 0 |
2020-06-05 | $21.66 | $21.66 | $21.66 | $21.66 | $19.76 | 0 |
2020-06-04 | $20.93 | $20.93 | $20.93 | $20.93 | $19.09 | 0 |
2020-06-03 | $20.76 | $20.76 | $20.76 | $20.76 | $18.94 | 0 |
2020-06-02 | $20.17 | $20.17 | $20.17 | $20.17 | $18.40 | 0 |
2020-06-01 | $19.85 | $19.85 | $19.85 | $19.85 | $18.11 | 0 |
2020-05-29 | $19.82 | $19.82 | $19.82 | $19.82 | $18.08 | 0 |
2020-05-28 | $19.94 | $19.94 | $19.94 | $19.94 | $18.19 | 0 |
2020-05-27 | $20.42 | $20.42 | $20.42 | $20.42 | $18.63 | 0 |
2020-05-26 | $19.68 | $19.68 | $19.68 | $19.68 | $17.95 | 0 |
2020-05-22 | $18.78 | $18.78 | $18.78 | $18.78 | $17.13 | 0 |
2020-05-21 | $18.84 | $18.84 | $18.84 | $18.84 | $17.19 | 0 |
2020-05-20 | $18.75 | $18.75 | $18.75 | $18.75 | $17.10 | 0 |
2020-05-19 | $18.61 | $18.61 | $18.61 | $18.61 | $16.98 | 0 |
2020-05-18 | $18.70 | $18.70 | $18.70 | $18.70 | $17.06 | 0 |
2020-05-15 | $17.82 | $17.82 | $17.82 | $17.82 | $16.25 | 0 |
2020-05-14 | $17.67 | $17.67 | $17.67 | $17.67 | $16.12 | 0 |
2020-05-13 | $17.39 | $17.39 | $17.39 | $17.39 | $15.86 | 0 |
2020-05-12 | $17.81 | $17.81 | $17.81 | $17.81 | $16.25 | 0 |
2020-05-11 | $18.29 | $18.29 | $18.29 | $18.29 | $16.68 | 0 |
2020-05-08 | $18.49 | $18.49 | $18.49 | $18.49 | $16.87 | 0 |
2020-05-07 | $18.09 | $18.09 | $18.09 | $18.09 | $16.50 | 0 |
2020-05-06 | $17.81 | $17.81 | $17.81 | $17.81 | $16.25 | 0 |
2020-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $16.42 | 0 |
2020-05-04 | $17.92 | $17.92 | $17.92 | $17.92 | $16.35 | 0 |
2020-05-01 | $17.99 | $17.99 | $17.99 | $17.99 | $16.41 | 0 |
2020-04-30 | $18.47 | $18.47 | $18.47 | $18.47 | $16.85 | 0 |
2020-04-29 | $18.97 | $18.97 | $18.97 | $18.97 | $17.30 | 0 |
2020-04-28 | $18.40 | $18.40 | $18.40 | $18.40 | $16.78 | 0 |
2020-04-27 | $18.02 | $18.02 | $18.02 | $18.02 | $16.44 | 0 |
2020-04-24 | $17.27 | $17.27 | $17.27 | $17.27 | $15.75 | 0 |
2020-04-23 | $16.89 | $16.89 | $16.89 | $16.89 | $15.41 | 0 |
2020-04-22 | $16.80 | $16.80 | $16.80 | $16.80 | $15.32 | 0 |
2020-04-21 | $16.66 | $16.66 | $16.66 | $16.66 | $15.20 | 0 |
2020-04-20 | $17.06 | $17.06 | $17.06 | $17.06 | $15.56 | 0 |
2020-04-17 | $17.38 | $17.38 | $17.38 | $17.38 | $15.85 | 0 |
2020-04-16 | $16.78 | $16.78 | $16.78 | $16.78 | $15.31 | 0 |
2020-04-15 | $16.78 | $16.78 | $16.78 | $16.78 | $15.31 | 0 |
2020-04-14 | $17.28 | $17.28 | $17.28 | $17.28 | $15.76 | 0 |
2020-04-13 | $16.98 | $16.98 | $16.98 | $16.98 | $15.49 | 0 |
2020-04-09 | $17.47 | $17.47 | $17.47 | $17.47 | $15.94 | 0 |
2020-04-08 | $16.76 | $16.76 | $16.76 | $16.76 | $15.29 | 0 |
2020-04-07 | $16.10 | $16.10 | $16.10 | $16.10 | $14.69 | 0 |
2020-04-06 | $15.81 | $15.81 | $15.81 | $15.81 | $14.42 | 0 |
2020-04-03 | $15.06 | $15.06 | $15.06 | $15.06 | $13.74 | 0 |
2020-04-02 | $15.17 | $15.17 | $15.17 | $15.17 | $13.84 | 0 |
2020-04-01 | $15.10 | $15.10 | $15.10 | $15.10 | $13.77 | 0 |
2020-03-31 | $15.71 | $15.71 | $15.71 | $15.71 | $14.33 | 0 |
2020-03-30 | $15.84 | $15.84 | $15.84 | $15.84 | $14.45 | 0 |
2020-03-27 | $15.42 | $15.42 | $15.42 | $15.42 | $14.07 | 0 |
2020-03-26 | $15.96 | $15.96 | $15.96 | $15.96 | $14.56 | 0 |
2020-03-25 | $15.67 | $15.67 | $15.67 | $15.67 | $14.29 | 0 |
2020-03-24 | $15.02 | $15.02 | $15.02 | $15.02 | $13.70 | 0 |
2020-03-23 | $13.60 | $13.60 | $13.60 | $13.60 | $12.41 | 0 |
2020-03-20 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 0 |
2020-03-19 | $14.39 | $14.39 | $14.39 | $14.39 | $13.13 | 0 |
2020-03-18 | $13.99 | $13.99 | $13.99 | $13.99 | $12.76 | 0 |
2020-03-17 | $15.28 | $15.28 | $15.28 | $15.28 | $13.94 | 0 |
2020-03-16 | $15.13 | $15.13 | $15.13 | $15.13 | $13.80 | 0 |
2020-03-13 | $17.22 | $17.22 | $17.22 | $17.22 | $15.71 | 0 |
2020-03-12 | $15.89 | $15.89 | $15.89 | $15.89 | $14.49 | 0 |
2020-03-11 | $17.59 | $17.59 | $17.59 | $17.59 | $16.04 | 0 |
2020-03-10 | $18.46 | $18.46 | $18.46 | $18.46 | $16.84 | 0 |
2020-03-09 | $17.81 | $17.81 | $17.81 | $17.81 | $16.25 | 0 |
2020-03-06 | $19.24 | $19.24 | $19.24 | $19.24 | $17.55 | 0 |
2020-03-05 | $19.50 | $19.50 | $19.50 | $19.50 | $17.79 | 0 |
2020-03-04 | $20.36 | $20.36 | $20.36 | $20.36 | $18.57 | 0 |
2020-03-03 | $19.91 | $19.91 | $19.91 | $19.91 | $18.16 | 0 |
2020-03-02 | $20.31 | $20.31 | $20.31 | $20.31 | $18.53 | 0 |
2020-02-28 | $19.83 | $19.83 | $19.83 | $19.83 | $18.09 | 0 |
2020-02-27 | $20.15 | $20.15 | $20.15 | $20.15 | $18.38 | 0 |
2020-02-26 | $20.76 | $20.76 | $20.76 | $20.76 | $18.94 | 0 |
2020-02-25 | $21.16 | $21.16 | $21.16 | $21.16 | $19.30 | 0 |
2020-02-24 | $21.84 | $21.84 | $21.84 | $21.84 | $19.92 | 0 |
2020-02-21 | $22.56 | $22.56 | $22.56 | $22.56 | $20.58 | 0 |
2020-02-20 | $22.69 | $22.69 | $22.69 | $22.69 | $20.70 | 0 |
2020-02-19 | $22.65 | $22.65 | $22.65 | $22.65 | $20.66 | 0 |
2020-02-18 | $22.68 | $22.68 | $22.68 | $22.68 | $20.69 | 0 |
2020-02-14 | $22.79 | $22.79 | $22.79 | $22.79 | $20.79 | 0 |
2020-02-13 | $22.80 | $22.80 | $22.80 | $22.80 | $20.80 | 0 |
2020-02-12 | $22.94 | $22.94 | $22.94 | $22.94 | $20.93 | 0 |
2020-02-11 | $22.78 | $22.78 | $22.78 | $22.78 | $20.78 | 0 |
2020-02-10 | $22.66 | $22.66 | $22.66 | $22.66 | $20.67 | 0 |
2020-02-07 | $22.67 | $22.67 | $22.67 | $22.67 | $20.68 | 0 |
2020-02-06 | $22.86 | $22.86 | $22.86 | $22.86 | $20.85 | 0 |
2020-02-05 | $22.65 | $22.65 | $22.65 | $22.65 | $20.66 | 0 |
2020-02-04 | $22.21 | $22.21 | $22.21 | $22.21 | $20.26 | 0 |
2020-02-03 | $21.98 | $21.98 | $21.98 | $21.98 | $20.05 | 0 |
2020-01-31 | $21.86 | $21.86 | $21.86 | $21.86 | $19.94 | 0 |
2020-01-30 | $22.14 | $22.14 | $22.14 | $22.14 | $20.20 | 0 |
2020-01-29 | $22.23 | $22.23 | $22.23 | $22.23 | $20.28 | 0 |
2020-01-28 | $22.32 | $22.32 | $22.32 | $22.32 | $20.36 | 0 |
2020-01-27 | $22.16 | $22.16 | $22.16 | $22.16 | $20.21 | 0 |
2020-01-24 | $22.34 | $22.34 | $22.34 | $22.34 | $20.38 | 0 |
2020-01-23 | $22.63 | $22.63 | $22.63 | $22.63 | $20.64 | 0 |
2020-01-22 | $22.64 | $22.64 | $22.64 | $22.64 | $20.65 | 0 |
2020-01-21 | $22.66 | $22.66 | $22.66 | $22.66 | $20.67 | 0 |
2020-01-17 | $22.80 | $22.80 | $22.80 | $22.80 | $20.80 | 0 |
2020-01-16 | $22.82 | $22.82 | $22.82 | $22.82 | $20.82 | 0 |
2020-01-15 | $22.73 | $22.73 | $22.73 | $22.73 | $20.73 | 0 |
2020-01-14 | $22.65 | $22.65 | $22.65 | $22.65 | $20.66 | 0 |
2020-01-13 | $22.63 | $22.63 | $22.63 | $22.63 | $20.64 | 0 |
2020-01-10 | $22.53 | $22.53 | $22.53 | $22.53 | $20.55 | 0 |
2020-01-09 | $22.60 | $22.60 | $22.60 | $22.60 | $20.61 | 0 |
2020-01-08 | $22.55 | $22.55 | $22.55 | $22.55 | $20.57 | 0 |
2020-01-07 | $22.44 | $22.44 | $22.44 | $22.44 | $20.47 | 0 |
2020-01-06 | $22.36 | $22.36 | $22.36 | $22.36 | $20.40 | 0 |
2020-01-03 | $22.27 | $22.27 | $22.27 | $22.27 | $20.31 | 0 |
2020-01-02 | $22.54 | $22.54 | $22.54 | $22.54 | $20.56 | 0 |
2019-12-31 | $22.47 | $22.47 | $22.47 | $22.47 | $20.50 | 0 |
2019-12-30 | $22.37 | $22.37 | $22.37 | $22.37 | $20.41 | 0 |
2019-12-27 | $22.42 | $22.42 | $22.42 | $22.42 | $20.45 | 0 |
2019-12-26 | $22.68 | $22.68 | $22.68 | $22.68 | $20.50 | 0 |
2019-12-24 | $22.66 | $22.66 | $22.66 | $22.66 | $20.48 | 0 |
2019-12-23 | $22.66 | $22.66 | $22.66 | $22.66 | $20.48 | 0 |
2019-12-20 | $22.57 | $22.57 | $22.57 | $22.57 | $20.40 | 0 |
2019-12-19 | $22.51 | $22.51 | $22.51 | $22.51 | $20.35 | 0 |
2019-12-18 | $22.51 | $22.51 | $22.51 | $22.51 | $20.35 | 0 |
2019-12-17 | $22.42 | $22.42 | $22.42 | $22.42 | $20.27 | 0 |
2019-12-16 | $22.41 | $22.41 | $22.41 | $22.41 | $20.26 | 0 |
2019-12-13 | $22.28 | $22.28 | $22.28 | $22.28 | $20.14 | 0 |
2019-12-12 | $22.42 | $22.42 | $22.42 | $22.42 | $20.27 | 0 |
2019-12-11 | $22.14 | $22.14 | $22.14 | $22.14 | $20.01 | 0 |
2019-12-10 | $22.08 | $22.08 | $22.08 | $22.08 | $19.96 | 0 |
2019-12-09 | $22.11 | $22.11 | $22.11 | $22.11 | $19.99 | 0 |
2019-12-06 | $22.14 | $22.14 | $22.14 | $22.14 | $20.01 | 0 |
2019-12-05 | $21.77 | $21.77 | $21.77 | $21.77 | $19.68 | 0 |
2019-12-04 | $21.82 | $21.82 | $21.82 | $21.82 | $19.72 | 0 |
2019-12-03 | $21.77 | $21.77 | $21.77 | $21.77 | $19.68 | 0 |
2019-12-02 | $21.93 | $21.93 | $21.93 | $21.93 | $19.82 | 0 |
2019-11-29 | $21.95 | $21.95 | $21.95 | $21.95 | $19.84 | 0 |
2019-11-27 | $22.06 | $22.06 | $22.06 | $22.06 | $19.94 | 0 |
2019-11-26 | $21.92 | $21.92 | $21.92 | $21.92 | $19.81 | 0 |
2019-11-25 | $21.99 | $21.99 | $21.99 | $21.99 | $19.88 | 0 |
2019-11-22 | $21.83 | $21.83 | $21.83 | $21.83 | $19.73 | 0 |
2019-11-21 | $21.74 | $21.74 | $21.74 | $21.74 | $19.65 | 0 |
2019-11-20 | $21.74 | $21.74 | $21.74 | $21.74 | $19.65 | 0 |
2019-11-19 | $21.80 | $21.80 | $21.80 | $21.80 | $19.71 | 0 |
2019-11-18 | $21.83 | $21.83 | $21.83 | $21.83 | $19.73 | 0 |
2019-11-15 | $21.92 | $21.92 | $21.92 | $21.92 | $19.81 | 0 |
2019-11-14 | $21.83 | $21.83 | $21.83 | $21.83 | $19.73 | 0 |
2019-11-13 | $21.83 | $21.83 | $21.83 | $21.83 | $19.73 | 0 |
2019-11-12 | $21.72 | $21.72 | $21.72 | $21.72 | $19.63 | 0 |
2019-11-11 | $21.81 | $21.81 | $21.81 | $21.81 | $19.72 | 0 |
2019-11-08 | $21.81 | $21.81 | $21.81 | $21.81 | $19.72 | 0 |
2019-11-07 | $21.72 | $21.72 | $21.72 | $21.72 | $19.63 | 0 |
2019-11-06 | $21.57 | $21.57 | $21.57 | $21.57 | $19.50 | 0 |
2019-11-05 | $21.66 | $21.66 | $21.66 | $21.66 | $19.58 | 0 |
2019-11-04 | $21.62 | $21.62 | $21.62 | $21.62 | $19.54 | 0 |
2019-11-01 | $21.44 | $21.44 | $21.44 | $21.44 | $19.38 | 0 |
2019-10-31 | $21.22 | $21.22 | $21.22 | $21.22 | $19.18 | 0 |
2019-10-30 | $21.29 | $21.29 | $21.29 | $21.29 | $19.25 | 0 |
2019-10-29 | $21.28 | $21.28 | $21.28 | $21.28 | $19.24 | 0 |
2019-10-28 | $21.30 | $21.30 | $21.30 | $21.30 | $19.25 | 0 |
2019-10-25 | $21.31 | $21.31 | $21.31 | $21.31 | $19.26 | 0 |
2019-10-24 | $21.15 | $21.15 | $21.15 | $21.15 | $19.12 | 0 |
2019-10-23 | $21.22 | $21.22 | $21.22 | $21.22 | $19.18 | 0 |
2019-10-22 | $21.09 | $21.09 | $21.09 | $21.09 | $19.06 | 0 |
2019-10-21 | $21.10 | $21.10 | $21.10 | $21.10 | $19.07 | 0 |
2019-10-18 | $20.93 | $20.93 | $20.93 | $20.93 | $18.92 | 0 |
2019-10-17 | $20.95 | $20.95 | $20.95 | $20.95 | $18.94 | 0 |
2019-10-16 | $20.88 | $20.88 | $20.88 | $20.88 | $18.87 | 0 |
2019-10-15 | $20.94 | $20.94 | $20.94 | $20.94 | $18.93 | 0 |
2019-10-14 | $20.72 | $20.72 | $20.72 | $20.72 | $18.73 | 0 |
2019-10-11 | $20.81 | $20.81 | $20.81 | $20.81 | $18.81 | 0 |
2019-10-10 | $20.49 | $20.49 | $20.49 | $20.49 | $18.52 | 0 |
2019-10-09 | $20.39 | $20.39 | $20.39 | $20.39 | $18.43 | 0 |
2019-10-08 | $20.22 | $20.22 | $20.22 | $20.22 | $18.28 | 0 |
2019-10-07 | $20.48 | $20.48 | $20.48 | $20.48 | $18.51 | 0 |
2019-10-04 | $20.59 | $20.59 | $20.59 | $20.59 | $18.61 | 0 |
2019-10-03 | $20.51 | $20.51 | $20.51 | $20.51 | $18.54 | 0 |
2019-10-02 | $20.44 | $20.44 | $20.44 | $20.44 | $18.48 | 0 |
2019-10-01 | $20.69 | $20.69 | $20.69 | $20.69 | $18.70 | 0 |
2019-09-30 | $20.90 | $20.90 | $20.90 | $20.90 | $18.89 | 0 |
2019-09-27 | $20.81 | $20.81 | $20.81 | $20.81 | $18.81 | 0 |
2019-09-26 | $20.78 | $20.78 | $20.78 | $20.78 | $18.78 | 0 |
2019-09-25 | $20.86 | $20.86 | $20.86 | $20.86 | $18.86 | 0 |
2019-09-24 | $20.73 | $20.73 | $20.73 | $20.73 | $18.74 | 0 |
2019-09-23 | $20.89 | $20.89 | $20.89 | $20.89 | $18.88 | 0 |
2019-09-20 | $20.94 | $20.94 | $20.94 | $20.94 | $18.93 | 0 |
2019-09-19 | $21.02 | $21.02 | $21.02 | $21.02 | $19.00 | 0 |
2019-09-18 | $21.03 | $21.03 | $21.03 | $21.03 | $19.01 | 0 |
2019-09-17 | $21.08 | $21.08 | $21.08 | $21.08 | $19.06 | 0 |
2019-09-16 | $21.13 | $21.13 | $21.13 | $21.13 | $19.10 | 0 |
2019-09-13 | $21.20 | $21.20 | $21.20 | $21.20 | $19.16 | 0 |
2019-09-12 | $21.15 | $21.15 | $21.15 | $21.15 | $19.12 | 0 |
2019-09-11 | $21.25 | $21.25 | $21.25 | $21.25 | $19.21 | 0 |
2019-09-10 | $21.18 | $21.18 | $21.18 | $21.18 | $19.15 | 0 |
2019-09-09 | $20.99 | $20.99 | $20.99 | $20.99 | $18.97 | 0 |
2019-09-06 | $20.75 | $20.75 | $20.75 | $20.75 | $18.76 | 0 |
2019-09-05 | $20.71 | $20.71 | $20.71 | $20.71 | $18.72 | 0 |
2019-09-04 | $20.45 | $20.45 | $20.45 | $20.45 | $18.49 | 0 |
2019-09-03 | $20.33 | $20.33 | $20.33 | $20.33 | $18.38 | 0 |
2019-08-30 | $20.51 | $20.51 | $20.51 | $20.51 | $18.54 | 0 |
2019-08-29 | $20.44 | $20.44 | $20.44 | $20.44 | $18.48 | 0 |
2019-08-28 | $20.25 | $20.25 | $20.25 | $20.25 | $18.31 | 0 |
2019-08-27 | $20.15 | $20.15 | $20.15 | $20.15 | $18.21 | 0 |
2019-08-26 | $20.25 | $20.25 | $20.25 | $20.25 | $18.31 | 0 |
2019-08-23 | $20.10 | $20.10 | $20.10 | $20.10 | $18.17 | 0 |
2019-08-22 | $20.40 | $20.40 | $20.40 | $20.40 | $18.44 | 0 |
2019-08-21 | $20.40 | $20.40 | $20.40 | $20.40 | $18.44 | 0 |
2019-08-20 | $20.34 | $20.34 | $20.34 | $20.34 | $18.39 | 0 |
2019-08-19 | $20.45 | $20.45 | $20.45 | $20.45 | $18.49 | 0 |
2019-08-16 | $20.29 | $20.29 | $20.29 | $20.29 | $18.34 | 0 |
2019-08-15 | $20.09 | $20.09 | $20.09 | $20.09 | $18.16 | 0 |
2019-08-14 | $20.17 | $20.17 | $20.17 | $20.17 | $18.23 | 0 |
2019-08-13 | $20.48 | $20.48 | $20.48 | $20.48 | $18.51 | 0 |
2019-08-12 | $20.30 | $20.30 | $20.30 | $20.30 | $18.35 | 0 |
2019-08-09 | $20.57 | $20.57 | $20.57 | $20.57 | $18.59 | 0 |
2019-08-08 | $20.63 | $20.63 | $20.63 | $20.63 | $18.65 | 0 |
2019-08-07 | $20.20 | $20.20 | $20.20 | $20.20 | $18.26 | 0 |
2019-08-06 | $20.12 | $20.12 | $20.12 | $20.12 | $18.19 | 0 |
2019-08-05 | $20.03 | $20.03 | $20.03 | $20.03 | $18.11 | 0 |
2019-08-02 | $20.31 | $20.31 | $20.31 | $20.31 | $18.36 | 0 |
2019-08-01 | $20.34 | $20.34 | $20.34 | $20.34 | $18.39 | 0 |
2019-07-31 | $20.41 | $20.41 | $20.41 | $20.41 | $18.45 | 0 |
2019-07-30 | $20.49 | $20.49 | $20.49 | $20.49 | $18.52 | 0 |
2019-07-29 | $20.53 | $20.53 | $20.53 | $20.53 | $18.56 | 0 |
2019-07-26 | $20.58 | $20.58 | $20.58 | $20.58 | $18.60 | 0 |
2019-07-25 | $20.51 | $20.51 | $20.51 | $20.51 | $18.54 | 0 |
2019-07-24 | $20.57 | $20.57 | $20.57 | $20.57 | $18.59 | 0 |
2019-07-23 | $20.41 | $20.41 | $20.41 | $20.41 | $18.45 | 0 |
2019-07-22 | $20.28 | $20.28 | $20.28 | $20.28 | $18.33 | 0 |
2019-07-19 | $20.32 | $20.32 | $20.32 | $20.32 | $18.37 | 0 |
2019-07-18 | $20.35 | $20.35 | $20.35 | $20.35 | $18.40 | 0 |
2019-07-17 | $20.34 | $20.34 | $20.34 | $20.34 | $18.39 | 0 |
2019-07-16 | $20.40 | $20.40 | $20.40 | $20.40 | $18.44 | 0 |
2019-07-15 | $20.36 | $20.36 | $20.36 | $20.36 | $18.40 | 0 |
2019-07-12 | $20.47 | $20.47 | $20.47 | $20.47 | $18.50 | 0 |
2019-07-11 | $20.40 | $20.40 | $20.40 | $20.40 | $18.44 | 0 |
2019-07-10 | $20.36 | $20.36 | $20.36 | $20.36 | $18.40 | 0 |
2019-07-09 | $20.39 | $20.39 | $20.39 | $20.39 | $18.43 | 0 |
2019-07-08 | $20.40 | $20.40 | $20.40 | $20.40 | $18.44 | 0 |
2019-07-05 | $20.45 | $20.45 | $20.45 | $20.45 | $18.49 | 0 |
2019-07-03 | $20.46 | $20.46 | $20.46 | $20.46 | $18.50 | 0 |
2019-07-02 | $20.29 | $20.29 | $20.29 | $20.29 | $18.34 | 0 |
2019-07-01 | $20.27 | $20.27 | $20.27 | $20.27 | $18.32 | 0 |
2019-06-28 | $20.26 | $20.26 | $20.26 | $20.26 | $18.31 | 0 |
2019-06-27 | $20.19 | $20.19 | $20.19 | $20.19 | $18.25 | 0 |
2019-06-26 | $20.08 | $20.08 | $20.08 | $20.08 | $18.15 | 0 |
2019-06-25 | $20.10 | $20.10 | $20.10 | $20.10 | $18.17 | 0 |
2019-06-24 | $20.17 | $20.17 | $20.17 | $20.17 | $18.23 | 0 |
2019-06-21 | $20.35 | $20.35 | $20.35 | $20.35 | $18.40 | 0 |
2019-06-20 | $20.36 | $20.36 | $20.36 | $20.36 | $18.40 | 0 |
2019-06-19 | $20.33 | $20.33 | $20.33 | $20.33 | $18.38 | 0 |
2019-06-18 | $20.31 | $20.31 | $20.31 | $20.31 | $18.36 | 0 |
2019-06-17 | $20.27 | $20.27 | $20.27 | $20.27 | $18.32 | 0 |
2019-06-14 | $20.22 | $20.22 | $20.22 | $20.22 | $18.28 | 0 |
2019-06-13 | $20.22 | $20.22 | $20.22 | $20.22 | $18.28 | 0 |
2019-06-12 | $20.17 | $20.17 | $20.17 | $20.17 | $18.23 | 0 |
2019-06-11 | $20.21 | $20.21 | $20.21 | $20.21 | $18.27 | 0 |
2019-06-10 | $20.18 | $20.18 | $20.18 | $20.18 | $18.24 | 0 |
2019-06-07 | $20.11 | $20.11 | $20.11 | $20.11 | $18.18 | 0 |
2019-06-06 | $20.08 | $20.08 | $20.08 | $20.08 | $18.15 | 0 |
2019-06-05 | $20.09 | $20.09 | $20.09 | $20.09 | $18.16 | 0 |
2019-06-04 | $20.11 | $20.11 | $20.11 | $20.11 | $18.18 | 0 |
2019-06-03 | $19.85 | $19.85 | $19.85 | $19.85 | $17.94 | 0 |
2019-05-31 | $19.78 | $19.78 | $19.78 | $19.78 | $17.88 | 0 |
2019-05-30 | $19.85 | $19.85 | $19.85 | $19.85 | $17.94 | 0 |
2019-05-29 | $19.81 | $19.81 | $19.81 | $19.81 | $17.91 | 0 |
2019-05-28 | $19.85 | $19.85 | $19.85 | $19.85 | $17.94 | 0 |
2019-05-24 | $19.95 | $19.95 | $19.95 | $19.95 | $18.03 | 0 |
2019-05-23 | $19.94 | $19.94 | $19.94 | $19.94 | $18.03 | 0 |
2019-05-22 | $20.05 | $20.05 | $20.05 | $20.05 | $18.12 | 0 |
2019-05-21 | $20.13 | $20.13 | $20.13 | $20.13 | $18.20 | 0 |
2019-05-20 | $20.03 | $20.03 | $20.03 | $20.03 | $18.11 | 0 |
2019-05-17 | $20.07 | $20.07 | $20.07 | $20.07 | $18.14 | 0 |
2019-05-16 | $20.06 | $20.06 | $20.06 | $20.06 | $18.13 | 0 |
2019-05-15 | $20.02 | $20.02 | $20.02 | $20.02 | $18.10 | 0 |
2019-05-14 | $20.00 | $20.00 | $20.00 | $20.00 | $18.08 | 0 |
2019-05-13 | $19.96 | $19.96 | $19.96 | $19.96 | $18.04 | 0 |
2019-05-10 | $20.18 | $20.18 | $20.18 | $20.18 | $18.24 | 0 |
2019-05-09 | $20.26 | $20.26 | $20.26 | $20.26 | $18.31 | 0 |
2019-05-08 | $20.27 | $20.27 | $20.27 | $20.27 | $18.32 | 0 |
2019-05-07 | $20.25 | $20.25 | $20.25 | $20.25 | $18.31 | 0 |
2019-05-06 | $20.40 | $20.40 | $20.40 | $20.40 | $18.44 | 0 |
2019-05-03 | $20.38 | $20.38 | $20.38 | $20.38 | $18.42 | 0 |
2019-05-02 | $20.26 | $20.26 | $20.26 | $20.26 | $18.31 | 0 |
2019-05-01 | $20.31 | $20.31 | $20.31 | $20.31 | $18.36 | 0 |
2019-04-30 | $20.38 | $20.38 | $20.38 | $20.38 | $18.42 | 0 |
2019-04-29 | $20.38 | $20.38 | $20.38 | $20.38 | $18.42 | 0 |
2019-04-26 | $20.34 | $20.34 | $20.34 | $20.34 | $18.39 | 0 |
2019-04-25 | $20.31 | $20.31 | $20.31 | $20.31 | $18.36 | 0 |
2019-04-24 | $20.33 | $20.33 | $20.33 | $20.33 | $18.38 | 0 |
2019-04-23 | $20.35 | $20.35 | $20.35 | $20.35 | $18.40 | 0 |
2019-04-22 | $20.29 | $20.29 | $20.29 | $20.29 | $18.34 | 0 |
2019-04-18 | $20.37 | $20.37 | $20.37 | $20.37 | $18.41 | 0 |
2019-04-17 | $20.38 | $20.38 | $20.38 | $20.38 | $18.42 | 0 |
2019-04-16 | $20.37 | $20.37 | $20.37 | $20.37 | $18.41 | 0 |
2019-04-15 | $20.34 | $20.34 | $20.34 | $20.34 | $18.39 | 0 |
2019-04-12 | $20.30 | $20.30 | $20.30 | $20.30 | $18.35 | 0 |
2019-04-11 | $20.28 | $20.28 | $20.28 | $20.28 | $18.33 | 0 |
2019-04-10 | $20.26 | $20.26 | $20.26 | $20.26 | $18.31 | 0 |
2019-04-09 | $20.26 | $20.26 | $20.26 | $20.26 | $18.31 | 0 |
2019-04-08 | $20.32 | $20.32 | $20.32 | $20.32 | $18.37 | 0 |
2019-04-05 | $20.29 | $20.29 | $20.29 | $20.29 | $18.34 | 0 |
2019-04-04 | $20.26 | $20.26 | $20.26 | $20.26 | $18.31 | 0 |
2019-04-03 | $20.22 | $20.22 | $20.22 | $20.22 | $18.28 | 0 |
2019-04-02 | $20.18 | $20.18 | $20.18 | $20.18 | $18.24 | 0 |
2019-04-01 | $20.21 | $20.21 | $20.21 | $20.21 | $18.27 | 0 |
2019-03-29 | $20.12 | $20.12 | $20.12 | $20.12 | $18.19 | 0 |
2019-03-28 | $20.10 | $20.10 | $20.10 | $20.10 | $18.17 | 0 |
2019-03-27 | $20.07 | $20.07 | $20.07 | $20.07 | $18.14 | 0 |
2019-03-26 | $20.05 | $20.05 | $20.05 | $20.05 | $18.12 | 0 |
2019-03-25 | $19.93 | $19.93 | $19.93 | $19.93 | $18.02 | 0 |
2019-03-22 | $19.96 | $19.96 | $19.96 | $19.96 | $18.04 | 0 |
2019-03-21 | $20.14 | $20.14 | $20.14 | $20.14 | $18.21 | 0 |
2019-03-20 | $20.10 | $20.10 | $20.10 | $20.10 | $18.17 | 0 |
2019-03-19 | $20.18 | $20.18 | $20.18 | $20.18 | $18.24 | 0 |
2019-03-18 | $20.17 | $20.17 | $20.17 | $20.17 | $18.23 | 0 |
2019-03-15 | $20.13 | $20.13 | $20.13 | $20.13 | $18.20 | 0 |
2019-03-14 | $20.09 | $20.09 | $20.09 | $20.09 | $18.16 | 0 |
2019-03-13 | $20.10 | $20.10 | $20.10 | $20.10 | $18.17 | 0 |
2019-03-12 | $20.04 | $20.04 | $20.04 | $20.04 | $18.12 | 0 |
2019-03-11 | $20.09 | $20.09 | $20.09 | $20.09 | $18.16 | 0 |
2019-03-08 | $20.05 | $20.05 | $20.05 | $20.05 | $18.12 | 0 |
2019-03-07 | $19.98 | $19.98 | $19.98 | $19.98 | $18.06 | 0 |
2019-03-06 | $20.03 | $20.03 | $20.03 | $20.03 | $18.11 | 0 |
2019-03-05 | $20.09 | $20.09 | $20.09 | $20.09 | $18.16 | 0 |
2019-03-04 | $20.10 | $20.10 | $20.10 | $20.10 | $18.17 | 0 |
2019-03-01 | $20.11 | $20.11 | $20.11 | $20.11 | $18.18 | 0 |
2019-02-28 | $20.03 | $20.03 | $20.03 | $20.03 | $18.11 | 0 |
2019-02-27 | $20.03 | $20.03 | $20.03 | $20.03 | $18.11 | 0 |
2019-02-26 | $20.01 | $20.01 | $20.01 | $20.01 | $18.09 | 0 |
2019-02-25 | $20.02 | $20.02 | $20.02 | $20.02 | $18.10 | 0 |
2019-02-22 | $20.04 | $20.04 | $20.04 | $20.04 | $18.12 | 0 |
2019-02-21 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-02-20 | $20.05 | $20.05 | $20.05 | $20.05 | $18.12 | 0 |
2019-02-19 | $20.07 | $20.07 | $20.07 | $20.07 | $18.14 | 0 |
2019-02-15 | $20.06 | $20.06 | $20.06 | $20.06 | $18.13 | 0 |
2019-02-14 | $19.98 | $19.98 | $19.98 | $19.98 | $18.06 | 0 |
2019-02-13 | $20.03 | $20.03 | $20.03 | $20.03 | $18.11 | 0 |
2019-02-12 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-02-11 | $19.92 | $19.92 | $19.92 | $19.92 | $18.01 | 0 |
2019-02-08 | $19.92 | $19.92 | $19.92 | $19.92 | $18.01 | 0 |
2019-02-07 | $19.95 | $19.95 | $19.95 | $19.95 | $18.03 | 0 |
2019-02-06 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-02-05 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-02-04 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-02-01 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-31 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-30 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-29 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-28 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-25 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-24 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-23 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-22 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-18 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-17 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-16 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-15 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-14 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-11 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-10 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-09 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-08 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-07 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-04 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-03 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2019-01-02 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-31 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-28 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-27 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-26 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-24 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-21 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-20 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-19 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-18 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-17 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-14 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-13 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-12 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-11 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-10 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-07 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-06 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-04 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-12-03 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-30 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-29 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-28 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-27 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-26 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-23 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-21 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-20 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-19 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-16 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-15 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-14 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-13 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-12 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-09 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-08 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-07 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-06 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-05 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-02 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-11-01 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-31 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-30 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-29 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-26 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-25 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-24 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-23 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-22 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-19 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-18 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-17 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-16 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-15 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-12 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-11 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-10 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-09 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-08 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-05 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-04 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-03 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-02 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-10-01 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-28 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-27 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-26 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-25 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-24 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-21 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-20 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-19 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-18 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-17 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-14 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-13 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-12 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-11 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-10 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-07 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-06 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-05 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-09-04 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-31 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-30 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-29 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-28 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-27 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-24 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-23 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-22 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-21 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-20 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
2018-08-17 | $19.99 | $19.99 | $19.99 | $19.99 | $18.07 | 0 |
ADLER VALUE FUND INSTITUTIONAL CLASS (ADLVX) News Headlines
Recent ADLER VALUE FUND INSTITUTIONAL CLASS (ADLVX) News
Similar Companies to ADLER VALUE FUND INSTITUTIONAL CLASS (ADLVX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |